Обменный курс на сегодня для HNL/UYU является HNL за UYU, это означает, что с 100 Гондурасский лемпир можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или UYU.

HNL в UYU обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 01:24:57 +0000	1,1941000000	-0,001
Fri, 09 Mar 2018 01:39:30 +0000	1,1951000000	-0,0512
Wed, 01 Nov 2017 06:22:12 +0000	1,2463000000	-0,0055
Tue, 31 Oct 2017 05:06:05 +0000	1,2518000000	+0,0005
Sun, 29 Oct 2017 11:12:45 +0000	1,2513000000	0
Sun, 29 Oct 2017 03:15:48 +0000	1,2513000000	-0,0145
Wed, 25 Oct 2017 23:19:20 +0000	1,2658000000	+0,0036
Sat, 21 Oct 2017 22:47:38 +0000	1,2622000000	+0,0013
Fri, 20 Oct 2017 07:50:24 +0000	1,2609000000	+0,0025
Thu, 19 Oct 2017 11:51:53 +0000	1,2584000000	+0,0026
Sun, 15 Oct 2017 14:25:51 +0000	1,2558000000	0
Sat, 14 Oct 2017 05:29:49 +0000	1,2558000000	10
Thu, 12 Oct 2017 07:22:54 +0000	1,2559000000	+0,0056
Tue, 10 Oct 2017 22:26:15 +0000	1,2503000000	+0,0042
Tue, 03 Oct 2017 18:38:40 +0000	1,2461000000	+0,0003
Tue, 03 Oct 2017 15:00:39 +0000	1,2458000000	+0,0055
Mon, 02 Oct 2017 16:02:42 +0000	1,2403000000	-0,0087
Sun, 01 Oct 2017 20:26:17 +0000	1,2490000000	+0,0036
Fri, 29 Sep 2017 20:39:49 +0000	1,2454000000	+0,0084
Thu, 28 Sep 2017 04:31:46 +0000	1,2370000000	+0,0003
Wed, 27 Sep 2017 07:41:03 +0000	1,2367000000	0
Tue, 26 Sep 2017 23:16:08 +0000	1,2367000000	-0,0005
Tue, 26 Sep 2017 18:57:42 +0000	1,2372000000	+0,0006
Mon, 25 Sep 2017 13:23:46 +0000	1,2366000000	0
Sat, 23 Sep 2017 23:25:37 +0000	1,2366000000	0
Sat, 23 Sep 2017 06:50:35 +0000	1,2366000000	0
Fri, 22 Sep 2017 22:56:40 +0000	1,2366000000	-0,0048
Fri, 15 Sep 2017 08:43:02 +0000	1,2414000000	0
Thu, 14 Sep 2017 23:07:39 +0000	1,2414000000	+0,0064
Thu, 14 Sep 2017 06:21:15 +0000	1,2350000000	+0,0029
Wed, 13 Sep 2017 14:24:51 +0000	1,2321000000	0
Wed, 13 Sep 2017 08:02:04 +0000	1,2321000000	-0,0021
Sun, 10 Sep 2017 00:16:36 +0000	1,2342000000	0
Sat, 02 Sep 2017 19:42:36 +0000	1,2342000000	+0,0043
Wed, 30 Aug 2017 05:06:52 +0000	1,2299000000	+0,004
Tue, 29 Aug 2017 18:47:45 +0000	1,2259000000	-0,0082
Mon, 28 Aug 2017 07:27:42 +0000	1,2341000000	+0,0014
Sun, 27 Aug 2017 09:55:51 +0000	1,2327000000	-0,0018
Thu, 24 Aug 2017 20:51:35 +0000	1,2345000000	+0,0005
Thu, 24 Aug 2017 06:46:46 +0000	1,2340000000	+0,0011
Tue, 22 Aug 2017 10:11:11 +0000	1,2329000000	0
Tue, 22 Aug 2017 02:23:19 +0000	1,2329000000	+0,0046
Mon, 21 Aug 2017 07:42:06 +0000	1,2283000000	+0,0028
Sat, 19 Aug 2017 08:34:45 +0000	1,2255000000	-0,0039
Mon, 14 Aug 2017 21:09:54 +0000	1,2294000000	-0,0047
Mon, 14 Aug 2017 13:01:15 +0000	1,2341000000	0
Mon, 14 Aug 2017 05:35:59 +0000	1,2341000000	-0,0004
Sat, 12 Aug 2017 16:21:56 +0000	1,2345000000	+0,0013
Thu, 10 Aug 2017 22:36:48 +0000	1,2332000000	+0,0093
Wed, 09 Aug 2017 14:08:21 +0000	1,2239000000	+0,0152
Tue, 01 Aug 2017 05:38:11 +0000	1,2087000000	0
Tue, 01 Aug 2017 00:46:44 +0000	1,2087000000	+0,0005
Mon, 31 Jul 2017 05:29:08 +0000	1,2082000000	-0,0029
Sun, 30 Jul 2017 08:04:41 +0000	1,2111000000	0
Sat, 29 Jul 2017 12:48:06 +0000	1,2111000000	-0,0006
Fri, 28 Jul 2017 08:14:23 +0000	1,2117000000	-0,0042
Wed, 26 Jul 2017 17:56:19 +0000	1,2159000000	+0,0003
Wed, 26 Jul 2017 12:55:39 +0000	1,2156000000	-0,0047
Mon, 24 Jul 2017 14:06:48 +0000	1,2203000000	-0,0067
Mon, 17 Jul 2017 06:22:27 +0000	1,2270000000	-0,0008
Sun, 16 Jul 2017 18:19:14 +0000	1,2278000000	+0,0009
Fri, 14 Jul 2017 13:52:08 +0000	1,2269000000	0
Fri, 14 Jul 2017 00:42:31 +0000	1,2269000000	-0,0062
Tue, 11 Jul 2017 07:52:27 +0000	1,2331000000	-0,0024
Sun, 09 Jul 2017 07:43:36 +0000	1,2355000000	+0,01
Thu, 06 Jul 2017 04:01:58 +0000	1,2255000000	+0,0092
Tue, 04 Jul 2017 03:44:05 +0000	1,2163000000	+0,0038
Sun, 02 Jul 2017 07:50:31 +0000	1,2125000000	0
Sat, 01 Jul 2017 04:12:11 +0000	1,2125000000	+0,0009
Thu, 29 Jun 2017 22:26:40 +0000	1,2116000000	+0,0012
Thu, 29 Jun 2017 09:09:41 +0000	1,2104000000	+0,0015
Mon, 26 Jun 2017 02:52:05 +0000	1,2089000000	+0,0023
Sat, 24 Jun 2017 03:48:42 +0000	1,2066000000	-0,0006
Thu, 22 Jun 2017 00:05:30 +0000	1,2072000000	10
Tue, 20 Jun 2017 20:14:14 +0000	1,2073000000	-0,0023
Wed, 14 Jun 2017 23:20:57 +0000	1,2096000000	-0,0049
Tue, 13 Jun 2017 04:39:28 +0000	1,2145000000	-0,0015
Sun, 11 Jun 2017 18:11:02 +0000	1,2160000000	0
Sun, 11 Jun 2017 09:12:43 +0000	1,2160000000	0
Sat, 10 Jun 2017 10:59:24 +0000	1,2160000000	-0,0014
Fri, 09 Jun 2017 07:57:43 +0000	1,2174000000	+0,0095
Tue, 06 Jun 2017 18:04:09 +0000	1,2079000000	+0,001
Mon, 05 Jun 2017 10:24:39 +0000	1,2069000000	-0,0021
Sat, 03 Jun 2017 15:59:55 +0000	1,2090000000	+0,0065
Tue, 30 May 2017 18:02:09 +0000	1,2025000000	-0,0008
Sat, 27 May 2017 00:34:21 +0000	1,2033000000	+0,0009
Fri, 26 May 2017 01:29:55 +0000	1,2024000000	+0,0017
Mon, 22 May 2017 08:28:09 +0000	1,2007000000	+0,0076
Sun, 21 May 2017 18:02:40 +0000	1,1931000000	0
Sun, 21 May 2017 07:24:28 +0000	1,1931000000	0
Sat, 20 May 2017 22:13:26 +0000	1,1931000000	-0,003
Fri, 19 May 2017 13:31:10 +0000	1,1961000000	+0,001
Tue, 16 May 2017 08:25:09 +0000	1,1951000000	+0,0028
Mon, 15 May 2017 04:29:57 +0000	1,1923000000	+0,0011
Wed, 03 May 2017 17:09:39 +0000	1,1912000000	-0,0074
Wed, 03 May 2017 12:10:24 +0000	1,1986000000	+0,0014
Tue, 02 May 2017 20:25:15 +0000	1,1972000000	-0,005
Sun, 30 Apr 2017 14:10:42 +0000	1,2022000000	0
Sun, 30 Apr 2017 01:04:27 +0000	1,2022000000	+0,0048
Thu, 27 Apr 2017 20:17:26 +0000	1,1974000000	-0,0152
Sun, 23 Apr 2017 23:02:17 +0000	1,2126000000	+0,0025
Sun, 23 Apr 2017 07:03:01 +0000	1,2101000000	-0,0025
Fri, 21 Apr 2017 02:47:47 +0000	1,2126000000	+0,0006
Wed, 19 Apr 2017 12:37:06 +0000	1,2120000000	0
Tue, 18 Apr 2017 23:48:08 +0000	1,2120000000	-0,0028
Thu, 13 Apr 2017 18:34:42 +0000	1,2148000000	+0,0017
Tue, 11 Apr 2017 00:44:26 +0000	1,2131000000	+0,0047
Sat, 08 Apr 2017 22:01:47 +0000	1,2084000000	-0,0049
Fri, 07 Apr 2017 19:36:55 +0000	1,2133000000	0
Fri, 07 Apr 2017 01:52:05 +0000	1,2133000000	-0,0014
Wed, 05 Apr 2017 12:08:29 +0000	1,2147000000	+0,0004
Tue, 04 Apr 2017 02:13:20 +0000	1,2143000000	-0,0012
Fri, 31 Mar 2017 08:07:38 +0000	1,2155000000	+0,0003
Thu, 30 Mar 2017 22:57:18 +0000	1,2152000000	+0,0098
Mon, 27 Mar 2017 11:34:50 +0000	1,2054000000	+0,016
Mon, 27 Mar 2017 07:10:31 +0000	1,1894000000	-0,0154
Thu, 23 Mar 2017 03:46:51 +0000	1,2048000000	+0,0044
Tue, 21 Mar 2017 05:28:07 +0000	1,2004000000	+0,0055
Thu, 16 Mar 2017 18:27:20 +0000	1,1949000000	-0,0062
Thu, 16 Mar 2017 01:32:52 +0000	1,2011000000	-0,004
Tue, 14 Mar 2017 15:58:23 +0000	1,2051000000	-0,0054
Fri, 10 Mar 2017 17:57:21 +0000	1,2105000000	+0,0007
Fri, 10 Mar 2017 00:29:58 +0000	1,2098000000	+0,0069
Thu, 09 Mar 2017 15:19:22 +0000	1,2029000000	+0,0032
Tue, 07 Mar 2017 16:35:07 +0000	1,1997000000	-0,0056
Sat, 04 Mar 2017 14:00:06 +0000	1,2053000000	+0,0002
Fri, 03 Mar 2017 18:49:05 +0000	1,2051000000	0
Fri, 03 Mar 2017 10:46:11 +0000	1,2051000000	+0,0077
Wed, 01 Mar 2017 22:45:45 +0000	1,1974000000	-0,0021
Tue, 28 Feb 2017 10:02:15 +0000	1,1995000000	-0,0005
Mon, 27 Feb 2017 19:51:59 +0000	1,2000000000	-0,0033
Thu, 23 Feb 2017 16:31:53 +0000	1,2033000000	-0,0025
Wed, 22 Feb 2017 16:10:55 +0000	1,2058000000	+0,0032
Sun, 19 Feb 2017 05:38:44 +0000	1,2026000000	+0,0038
Fri, 17 Feb 2017 05:51:43 +0000	1,1988000000	-0,0013
Thu, 16 Feb 2017 16:53:50 +0000	1,2001000000	-0,0027
Wed, 15 Feb 2017 18:56:12 +0000	1,2028000000	+0,0177
Sun, 05 Feb 2017 17:04:15 +0000	1,1851000000	-0,0064
Wed, 01 Feb 2017 23:17:19 +0000	1,1915000000	-0,0025
Sun, 29 Jan 2017 16:33:46 +0000	1,1940000000	0
Sun, 29 Jan 2017 06:33:28 +0000	1,1940000000	0
Sat, 28 Jan 2017 14:13:22 +0000	1,1940000000	0
Sat, 28 Jan 2017 01:55:44 +0000	1,1940000000	+0,0006
Fri, 27 Jan 2017 20:03:11 +0000	1,1934000000	-0,0008
Thu, 26 Jan 2017 19:52:52 +0000	1,1942000000	-0,0064
Tue, 24 Jan 2017 19:58:32 +0000	1,2006000000	-0,0618
Tue, 17 Jan 2017 07:55:25 +0000	1,2624000000	+0,0119
Wed, 11 Jan 2017 05:23:08 +0000	1,2505000000	+0,0061
Tue, 10 Jan 2017 09:45:57 +0000	1,2444000000	+0,0287
Mon, 09 Jan 2017 22:07:03 +0000	1,2157000000	-0,0277
Fri, 06 Jan 2017 18:45:00 +0000	1,2434000000	-0,0078
Wed, 04 Jan 2017 22:08:49 +0000	1,2512000000	+0,0068
Wed, 04 Jan 2017 04:18:44 +0000	1,2444000000	-0,0224
Tue, 03 Jan 2017 11:14:52 +0000	1,2668000000	+0,0036
Sat, 31 Dec 2016 22:18:50 +0000	1,2632000000	0
Sat, 31 Dec 2016 16:54:27 +0000	1,2632000000	+0,0003
Fri, 30 Dec 2016 15:47:38 +0000	1,2629000000	+0,0481
Wed, 28 Dec 2016 05:13:35 +0000	1,2148000000	+0,0007
Sun, 25 Dec 2016 19:35:21 +0000	1,2141000000	0
Sun, 25 Dec 2016 10:28:48 +0000	1,2141000000	0
Sun, 25 Dec 2016 01:29:58 +0000	1,2141000000	-0,001
Fri, 23 Dec 2016 13:33:47 +0000	1,2151000000	-0,0091
Thu, 22 Dec 2016 12:32:39 +0000	1,2242000000	-0,0009
Wed, 21 Dec 2016 18:51:51 +0000	1,2251000000	-0,0043
Tue, 20 Dec 2016 10:03:34 +0000	1,2294000000	-0,001
Mon, 19 Dec 2016 03:58:15 +0000	1,2304000000	0
Sun, 18 Dec 2016 10:05:41 +0000	1,2304000000	0
Sat, 17 Dec 2016 04:47:33 +0000	1,2304000000	-0,0213
Sat, 10 Dec 2016 16:02:51 +0000	1,2517000000	-0,0005
Thu, 08 Dec 2016 01:30:07 +0000	1,2522000000	-0,0052
Sun, 04 Dec 2016 22:01:27 +0000	1,2574000000	0
Sun, 04 Dec 2016 06:58:09 +0000	1,2574000000	-0,0048
Sun, 27 Nov 2016 10:14:43 +0000	1,2622000000	+0,0027
Fri, 25 Nov 2016 08:28:06 +0000	1,2595000000	0
Thu, 24 Nov 2016 05:48:19 +0000	1,2595000000	+0,0362
Fri, 18 Nov 2016 14:52:42 +0000	1,2233000000	-0,0034
Tue, 15 Nov 2016 20:27:38 +0000	1,2267000000	+0,0034
Mon, 14 Nov 2016 23:22:32 +0000	1,2233000000	-0,0275
Tue, 08 Nov 2016 08:20:19 +0000	1,2508000000	+0,0041
Sat, 05 Nov 2016 00:12:59 +0000	1,2467000000	+0,0046
Fri, 04 Nov 2016 07:24:54 +0000	1,2421000000	-0,0169
Wed, 02 Nov 2016 12:25:08 +0000	1,2590000000	0
Tue, 01 Nov 2016 21:42:00 +0000	1,2590000000	+0,007
Sun, 30 Oct 2016 16:11:14 +0000	1,2520000000	0
Fri, 28 Oct 2016 17:59:38 +0000	1,2520000000	+0,0085
Wed, 26 Oct 2016 04:37:38 +0000	1,2435000000	0
Tue, 25 Oct 2016 16:47:31 +0000	1,2435000000	+0,0017
Mon, 24 Oct 2016 11:19:49 +0000	1,2418000000	0
Mon, 24 Oct 2016 05:36:04 +0000	1,2418000000	0
Sat, 22 Oct 2016 09:27:03 +0000	1,2418000000	0
Fri, 21 Oct 2016 15:06:02 +0000	1,2418000000	+0,0032
Wed, 19 Oct 2016 01:02:51 +0000	1,2386000000	-0,0016
Mon, 17 Oct 2016 18:06:04 +0000	1,2402000000	-0,0004
Sun, 16 Oct 2016 15:49:35 +0000	1,2406000000	+0,0033
Fri, 14 Oct 2016 12:18:28 +0000	1,2373000000	+0,0004
Thu, 13 Oct 2016 09:24:14 +0000	1,2369000000	+0,0025
Mon, 10 Oct 2016 22:45:09 +0000	1,2344000000	-0,0063
Thu, 06 Oct 2016 18:23:23 +0000	1,2407000000	-0,0002
Wed, 05 Oct 2016 05:11:57 +0000	1,2409000000	-0,0094
Sun, 02 Oct 2016 18:19:57 +0000	1,2503000000	0
Sat, 01 Oct 2016 08:45:08 +0000	1,2503000000	-0,0079
Sat, 24 Sep 2016 05:13:06 +0000	1,2582000000	-0,0334
Sun, 18 Sep 2016 09:29:48 +0000	1,2916000000	0
Sat, 17 Sep 2016 11:33:02 +0000	1,2916000000	+0,0066
Wed, 14 Sep 2016 09:14:01 +0000	1,2850000000	0
Wed, 14 Sep 2016 01:19:42 +0000	1,2850000000	+0,0327
Mon, 12 Sep 2016 01:20:22 +0000	1,2523000000	0
Sun, 11 Sep 2016 00:44:27 +0000	1,2523000000	0
Fri, 09 Sep 2016 14:34:19 +0000	1,2523000000	+0,0012
Wed, 07 Sep 2016 17:23:57 +0000	1,2511000000	-0,0002
Sun, 04 Sep 2016 02:43:56 +0000	1,2513000000	0
Fri, 02 Sep 2016 13:57:03 +0000	1,2513000000	+0,0024
Tue, 30 Aug 2016 13:46:51 +0000	1,2489000000	-0,0126
Fri, 26 Aug 2016 12:25:08 +0000	1,2615000000	0
Fri, 26 Aug 2016 05:53:37 +0000	1,2615000000	+0,0124
Thu, 25 Aug 2016 06:18:35 +0000	1,2491000000	-0,0026
Sat, 20 Aug 2016 01:25:23 +0000	1,2517000000	-0,0056
Thu, 18 Aug 2016 20:02:51 +0000	1,2573000000	-0,0084
Wed, 17 Aug 2016 07:15:42 +0000	1,2657000000	+0,0037
Sun, 14 Aug 2016 12:53:58 +0000	1,2620000000	-0,0098
Wed, 10 Aug 2016 21:14:01 +0000	1,2718000000	-0,0508
Mon, 01 Aug 2016 12:08:02 +0000	1,3226000000	+0,0041
Mon, 25 Jul 2016 15:42:30 +0000	1,3185000000	-0,0074
Tue, 19 Jul 2016 20:09:25 +0000	1,3259000000	-0,0061
Fri, 15 Jul 2016 07:23:27 +0000	1,3320000000	-0,0109
Tue, 12 Jul 2016 06:46:47 +0000	1,3429000000	-0,0046
Sat, 09 Jul 2016 05:05:34 +0000	1,3475000000	10
Sun, 03 Jul 2016 11:45:07 +0000	1,3476000000	+0,0044
Wed, 22 Jun 2016 23:31:30 +0000	1,3432000000	0
Wed, 22 Jun 2016 17:37:48 +0000	1,3432000000	-0,0019
Wed, 22 Jun 2016 05:16:46 +0000	1,3451000000	-0,0009
Mon, 20 Jun 2016 02:37:15 +0000	1,3460000000	+0,0024
Sat, 18 Jun 2016 23:53:40 +0000	1,3436000000	-0,016
Sat, 11 Jun 2016 22:16:50 +0000	1,3596000000	+0,0093
Wed, 08 Jun 2016 21:57:35 +0000	1,3503000000	-0,0201
Sat, 04 Jun 2016 00:14:10 +0000	1,3704000000	-0,005
Fri, 03 Jun 2016 21:09:46 +0000	1,3754000000	+0,01
Mon, 30 May 2016 23:39:55 +0000	1,3654000000	-0,0204
Sat, 28 May 2016 11:17:51 +0000	1,3858000000	+0,0009
Tue, 24 May 2016 17:02:47 +0000	1,3849000000	-0,0098
Sat, 21 May 2016 13:54:55 +0000	1,3947000000	0
Sat, 21 May 2016 01:12:12 +0000	1,3947000000	+0,0017
Fri, 20 May 2016 06:48:49 +0000	1,3930000000	-0,0004
Thu, 19 May 2016 19:38:34 +0000	1,3934000000	-0,0025
Thu, 19 May 2016 04:20:32 +0000	1,3959000000	-0,0051
Tue, 10 May 2016 03:16:07 +0000	1,4010000000	+0,0038
Mon, 09 May 2016 16:45:10 +0000	1,3972000000	-0,0157
Sun, 08 May 2016 07:19:55 +0000	1,4129000000	0
Sat, 07 May 2016 09:04:18 +0000	1,4129000000	+0,0062
Thu, 05 May 2016 11:12:59 +0000	1,4067000000	+0,0038
Wed, 04 May 2016 19:10:59 +0000	1,4029000000	-0,0076
Mon, 02 May 2016 02:07:22 +0000	1,4105000000	+0,0003
Sun, 01 May 2016 16:36:18 +0000	1,4102000000	+0,0019
Fri, 29 Apr 2016 11:11:18 +0000	1,4083000000	+0,0027
Sat, 23 Apr 2016 23:23:30 +0000	1,4056000000	+0,0006
Thu, 21 Apr 2016 11:41:32 +0000	1,4050000000	+0,0315
Wed, 13 Apr 2016 19:22:58 +0000	1,3735000000	-0,0104
Thu, 07 Apr 2016 22:45:09 +0000	1,3839000000	+0,0003
Thu, 07 Apr 2016 17:38:52 +0000	1,3836000000	-0,0188
Fri, 01 Apr 2016 14:35:47 +0000	1,4024000000	-0,0168
Mon, 28 Mar 2016 19:06:51 +0000	1,4192000000	+0,007
Sun, 27 Mar 2016 23:22:58 +0000	1,4122000000	-0,0066
Sun, 27 Mar 2016 06:11:37 +0000	1,4188000000	0
Thu, 24 Mar 2016 12:55:55 +0000	1,4188000000	-0,0004
Thu, 24 Mar 2016 02:13:18 +0000	1,4192000000	0
Wed, 23 Mar 2016 22:07:18 +0000	1,4192000000	-0,0035
Wed, 23 Mar 2016 07:28:13 +0000	1,4227000000	-0,0034
Fri, 18 Mar 2016 10:32:15 +0000	1,4261000000	-0,0019
Tue, 15 Mar 2016 21:40:18 +0000	1,4280000000	+0,0092
Mon, 14 Mar 2016 23:14:07 +0000	1,4188000000	+0,0106
Mon, 14 Mar 2016 00:51:16 +0000	1,4082000000	0
Sun, 13 Mar 2016 17:05:34 +0000	1,4082000000	0
Sat, 12 Mar 2016 10:54:35 +0000	1,4082000000	+0,0038
Thu, 10 Mar 2016 23:45:01 +0000	1,4044000000	-0,0186
Mon, 07 Mar 2016 17:07:10 +0000	1,4230000000	-0,0084
Mon, 07 Mar 2016 06:00:13 +0000	1,4314000000	0
Mon, 07 Mar 2016 02:23:58 +0000	1,4314000000	0
Sat, 05 Mar 2016 17:05:39 +0000	1,4314000000	-0,0093
Wed, 02 Mar 2016 12:08:23 +0000	1,4407000000	+0,0198
Mon, 29 Feb 2016 17:36:45 +0000	1,4209000000	+0,005
Wed, 24 Feb 2016 15:34:37 +0000	1,4159000000	+0,0016
Tue, 23 Feb 2016 16:42:54 +0000	1,4143000000	+0,0025
Sat, 20 Feb 2016 20:46:58 +0000	1,4118000000	+0,0013
Thu, 18 Feb 2016 15:09:57 +0000	1,4105000000	-0,0009
Wed, 17 Feb 2016 18:48:48 +0000	1,4114000000	+0,0005
Mon, 15 Feb 2016 19:28:47 +0000	1,4109000000	+0,0066
Sun, 14 Feb 2016 01:48:27 +0000	1,4043000000	0
Sat, 13 Feb 2016 18:46:54 +0000	1,4043000000	0
Sat, 13 Feb 2016 13:51:01 +0000	1,4043000000	0
Sat, 13 Feb 2016 09:31:46 +0000	1,4043000000	+0,0181
Wed, 10 Feb 2016 22:11:36 +0000	1,3862000000	+0,0055
Wed, 03 Feb 2016 22:17:47 +0000	1,3807000000	+0,0028
Mon, 01 Feb 2016 12:58:06 +0000	1,3779000000	0
Sun, 31 Jan 2016 18:04:26 +0000	1,3779000000	-0,0005
Tue, 26 Jan 2016 21:18:01 +0000	1,3784000000	+0,0023
Sat, 23 Jan 2016 08:30:04 +0000	1,3761000000	+0,0055
Sun, 17 Jan 2016 21:48:36 +0000	1,3706000000	0
Fri, 15 Jan 2016 08:46:08 +0000	1,3706000000	+0,0101
Fri, 08 Jan 2016 23:42:02 +0000	1,3605000000	+0,0223
Sat, 02 Jan 2016 21:48:51 +0000	1,3382000000	0
Fri, 01 Jan 2016 10:58:59 +0000	1,3382000000	0
Fri, 01 Jan 2016 03:00:47 +0000	1,3382000000	+0,0047
Thu, 31 Dec 2015 12:55:40 +0000	1,3335000000	+10
Tue, 29 Dec 2015 05:33:28 +0000	1,3334000000	+0,001
Wed, 23 Dec 2015 06:41:41 +0000	1,3324000000	-0,0013
Mon, 21 Dec 2015 00:10:37 +0000	1,3337000000	-0,0026
Thu, 17 Dec 2015 04:58:44 +0000	1,3363000000	-0,0013
Tue, 15 Dec 2015 12:37:26 +0000	1,3376000000	+0,0017
Sun, 13 Dec 2015 08:37:50 +0000	1,3359000000	+0,0031
Fri, 11 Dec 2015 13:41:00 +0000	1,3328000000	-0,0009
Thu, 10 Dec 2015 10:22:16 +0000	1,3337000000	+0,002
Tue, 08 Dec 2015 07:13:48 +0000	1,3317000000	+0,0004
Fri, 04 Dec 2015 10:18:23 +0000	1,3313000000	-0,0031
Tue, 01 Dec 2015 16:21:18 +0000	1,3344000000	+0,0015
Sat, 28 Nov 2015 23:29:30 +0000	1,3329000000	-0,0031
Fri, 27 Nov 2015 02:46:33 +0000	1,3360000000	0
Thu, 26 Nov 2015 19:22:22 +0000	1,3360000000	0
Thu, 26 Nov 2015 08:36:37 +0000	1,3360000000	+0,0056
Mon, 23 Nov 2015 22:24:22 +0000	1,3304000000	-0,0014
Sun, 22 Nov 2015 18:43:19 +0000	1,3318000000	0
Fri, 20 Nov 2015 20:40:52 +0000	1,3318000000	-0,0022
Fri, 20 Nov 2015 00:15:29 +0000	1,3340000000	0
Thu, 19 Nov 2015 15:30:13 +0000	1,3340000000	+0,0002
Mon, 16 Nov 2015 17:44:06 +0000	1,3338000000	0
Mon, 16 Nov 2015 03:33:15 +0000	1,3338000000	+0,002
Fri, 13 Nov 2015 06:27:33 +0000	1,3318000000	-0,001
Thu, 12 Nov 2015 13:13:19 +0000	1,3328000000	-0,0003
Wed, 11 Nov 2015 07:31:21 +0000	1,3331000000	+0,0009
Sat, 07 Nov 2015 14:17:03 +0000	1,3322000000	+0,0029
Thu, 05 Nov 2015 01:12:53 +0000	1,3293000000	0
Wed, 04 Nov 2015 19:45:18 +0000	1,3293000000	-0,004
Sat, 31 Oct 2015 11:41:23 +0000	1,3333000000	+10
Wed, 28 Oct 2015 11:58:09 +0000	1,3332000000	-0,0018
Tue, 27 Oct 2015 07:39:34 +0000	1,3350000000	-0,0014
Sun, 25 Oct 2015 06:34:16 +0000	1,3364000000	+0,0008
Thu, 22 Oct 2015 19:11:46 +0000	1,3356000000	+0,0034
Mon, 19 Oct 2015 22:45:38 +0000	1,3322000000	-0,0025
Sun, 18 Oct 2015 22:08:58 +0000	1,3347000000	0
Sat, 17 Oct 2015 17:20:17 +0000	1,3347000000	0
Sat, 17 Oct 2015 04:06:58 +0000	1,3347000000	-0,0004
Fri, 16 Oct 2015 13:10:02 +0000	1,3351000000	-0,0042
Wed, 14 Oct 2015 13:11:43 +0000	1,3393000000	+0,0136
Thu, 08 Oct 2015 03:46:00 +0000	1,3257000000	+0,0007
Wed, 07 Oct 2015 12:37:46 +0000	1,3250000000	-0,0012
Tue, 06 Oct 2015 22:35:55 +0000	1,3262000000	0
Mon, 05 Oct 2015 21:10:43 +0000	1,3262000000	+0,0013
Fri, 02 Oct 2015 01:55:50 +0000	1,3249000000	-0,0002
Thu, 01 Oct 2015 21:03:42 +0000	1,3251000000	+0,0022
Thu, 01 Oct 2015 03:00:10 +0000	1,3229000000	+0,0069
Tue, 29 Sep 2015 14:31:00 +0000	1,3160000000	+0,0006
Sat, 26 Sep 2015 23:13:34 +0000	1,3154000000	-0,0003
Fri, 25 Sep 2015 06:50:56 +0000	1,3157000000	+0,0028
Wed, 23 Sep 2015 13:24:21 +0000	1,3129000000	-0,0046
Thu, 17 Sep 2015 11:18:00 +0000	1,3175000000	+0,0026
Sun, 13 Sep 2015 22:32:13 +0000	1,3149000000	-0,0023
Fri, 11 Sep 2015 20:00:48 +0000	1,3172000000	+0,0101
Thu, 10 Sep 2015 05:19:47 +0000	1,3071000000	-0,001
Tue, 08 Sep 2015 16:55:11 +0000	1,3081000000	+0,001
Tue, 08 Sep 2015 10:59:08 +0000	1,3071000000	0
Tue, 08 Sep 2015 05:11:19 +0000	1,3071000000	+0,0028
Thu, 03 Sep 2015 06:03:23 +0000	1,3043000000	+0,0084
Tue, 01 Sep 2015 06:56:56 +0000	1,2959000000	-0,0041
Wed, 26 Aug 2015 15:10:00 +0000	1,3000000000	+0,005
Mon, 24 Aug 2015 04:20:25 +0000	1,2950000000	+10
Sat, 22 Aug 2015 04:51:54 +0000	1,2949000000	-0,0024
Thu, 20 Aug 2015 17:53:32 +0000	1,2973000000	+0,0027
Tue, 18 Aug 2015 23:21:54 +0000	1,2946000000	+10
Sat, 15 Aug 2015 08:06:31 +0000	1,2945000000	+0,0024
Tue, 11 Aug 2015 18:01:02 +0000	1,2921000000	-0,0017
Sat, 01 Aug 2015 19:52:10 +0000	1,2938000000	+0,0007
Fri, 31 Jul 2015 06:20:21 +0000	1,2931000000	+0,0067
Thu, 30 Jul 2015 07:34:17 +0000	1,2864000000	-0,0094
Wed, 29 Jul 2015 06:40:49 +0000	1,2958000000	-0,001
Sun, 26 Jul 2015 07:49:01 +0000	1,2968000000	0
Sat, 25 Jul 2015 21:11:29 +0000	1,2968000000	0
Fri, 24 Jul 2015 20:41:00 +0000	1,2968000000	+0,0386
Sun, 19 Jul 2015 22:13:48 +0000	1,2582000000	+0,0046
Thu, 16 Jul 2015 07:51:49 +0000	1,2536000000	+0,0004
Wed, 15 Jul 2015 21:46:43 +0000	1,2532000000	+0,0046
Mon, 13 Jul 2015 12:40:03 +0000	1,2486000000	-0,0044
Wed, 08 Jul 2015 11:03:06 +0000	1,2530000000	0
Tue, 07 Jul 2015 21:15:16 +0000	1,2530000000	+0,0075
Mon, 06 Jul 2015 18:12:59 +0000	1,2455000000	+0,0097
Wed, 01 Jul 2015 16:27:34 +0000	1,2358000000	+0,0174
Sun, 21 Jun 2015 00:51:54 +0000	1,2184000000	0
Sat, 20 Jun 2015 03:44:01 +0000	1,2184000000	-0,0044
Tue, 16 Jun 2015 16:35:50 +0000	1,2228000000	+0,0037
Mon, 15 Jun 2015 00:16:48 +0000	1,2191000000	0
Sun, 14 Jun 2015 02:10:33 +0000	1,2191000000	0
Sat, 13 Jun 2015 17:51:05 +0000	1,2191000000	-0,0039
Wed, 03 Jun 2015 05:24:47 +0000	1,2230000000	-0,0039
Tue, 02 Jun 2015 19:06:08 +0000	1,2269000000	+0,0008
Tue, 02 Jun 2015 06:58:02 +0000	1,2261000000	-0,0047
Sun, 31 May 2015 09:49:24 +0000	1,2308000000	-0,002
Wed, 27 May 2015 20:12:38 +0000	1,2328000000	+0,0066
Tue, 26 May 2015 01:20:20 +0000	1,2262000000	+0,0055
Sat, 23 May 2015 03:42:41 +0000	1,2207000000	+0,0016
Fri, 22 May 2015 01:47:19 +0000	1,2191000000	+0,0096
Sun, 17 May 2015 21:22:12 +0000	1,2095000000	0
Sat, 16 May 2015 17:36:57 +0000	1,2095000000	+0,0108
Wed, 06 May 2015 08:29:20 +0000	1,1987000000	+0,0081
Tue, 28 Apr 2015 13:57:25 +0000	1,1906000000	-0,0097
Mon, 27 Apr 2015 17:32:34 +0000	1,2003000000	-0,0202
Thu, 23 Apr 2015 02:08:16 +0000	1,2205000000	-0,0324
Sat, 18 Apr 2015 19:58:23 +0000	1,2529000000	+0,027
Fri, 10 Apr 2015 10:23:43 +0000	1,2259000000	+0,0353
Wed, 25 Mar 2015 09:20:47 +0000	1,1906000000	-0,004
Tue, 24 Mar 2015 04:50:20 +0000	1,1946000000	+0,0016
Mon, 23 Mar 2015 18:35:02 +0000	1,1930000000	+0,0011
Sun, 22 Mar 2015 08:31:56 +0000	1,1919000000	0
Sat, 21 Mar 2015 05:58:37 +0000	1,1919000000	-0,0003
Wed, 18 Mar 2015 12:41:24 +0000	1,1922000000	+0,0112
Tue, 17 Mar 2015 03:08:55 +0000	1,1810000000	-0,0169
Thu, 12 Mar 2015 02:53:27 +0000	1,1979000000	+0,0234
Tue, 03 Mar 2015 10:40:25 +0000	1,1745000000	+0,0035
Thu, 26 Feb 2015 03:59:25 +0000	1,1710000000	-0,0023
Wed, 25 Feb 2015 03:42:44 +0000	1,1733000000	+0,0007
Tue, 17 Feb 2015 00:26:30 +0000	1,1726000000	-0,0093
Thu, 12 Feb 2015 00:09:07 +0000	1,1819000000	+0,0229
Wed, 04 Feb 2015 18:37:51 +0000	1,1590000000	+0,0054
Wed, 28 Jan 2015 13:33:06 +0000	1,1536000000	0
Wed, 28 Jan 2015 08:44:26 +0000	1,1536000000	0
Tue, 27 Jan 2015 19:15:16 +0000	1,1536000000	-0,0135
Mon, 26 Jan 2015 00:50:25 +0000	1,1671000000	+0,0016
Sat, 24 Jan 2015 03:45:11 +0000	1,1655000000	-0,0016
Fri, 23 Jan 2015 07:59:33 +0000	1,1671000000	+0,0004
Wed, 21 Jan 2015 13:59:05 +0000	1,1667000000	-0,0026
Tue, 20 Jan 2015 08:31:20 +0000	1,1693000000	+0,0204
Sun, 28 Dec 2014 04:41:22 +0000	1,1489000000	-0,0109
Tue, 16 Dec 2014 23:29:05 +0000	1,1598000000	+0,011
Mon, 15 Dec 2014 15:18:52 +0000	1,1488000000	+0,0055
Sun, 14 Dec 2014 15:58:55 +0000	1,1433000000	+0,0053
Fri, 12 Dec 2014 03:51:52 +0000	1,1380000000	0
Fri, 12 Dec 2014 00:24:13 +0000	1,1380000000	+0,0075
Sun, 07 Dec 2014 22:41:39 +0000	1,1305000000	+0,0008
Wed, 03 Dec 2014 09:50:50 +0000	1,1297000000	+0,0179
Mon, 01 Dec 2014 10:32:35 +0000	1,1118000000	0
Fri, 28 Nov 2014 19:00:21 +0000	1,1118000000	-0,0262
Sat, 15 Nov 2014 08:11:53 +0000	1,1380000000	+0,0048
Thu, 13 Nov 2014 12:32:54 +0000	1,1332000000	-0,0088
Sat, 08 Nov 2014 17:32:59 +0000	1,1420000000	+0,0163
Sun, 02 Nov 2014 11:10:19 +0000	1,1257000000	+0,0075
Fri, 31 Oct 2014 00:35:31 +0000	1,1182000000	-0,0089
Thu, 30 Oct 2014 03:54:28 +0000	1,1271000000	-0,0186
Wed, 15 Oct 2014 16:09:25 +0000	1,1457000000	-0,004
Mon, 13 Oct 2014 14:50:13 +0000	1,1497000000	-0,005
Sun, 05 Oct 2014 10:22:18 +0000	1,1547000000	-0,0136
Fri, 26 Sep 2014 17:22:23 +0000	1,1683000000	+0,0139
Wed, 24 Sep 2014 01:48:31 +0000	1,1544000000	+0,0031
Mon, 22 Sep 2014 08:59:55 +0000	1,1513000000	+0,0013
Wed, 17 Sep 2014 11:33:47 +0000	1,1500000000	+0,0044
Sat, 13 Sep 2014 06:38:54 +0000	1,1456000000	+0,017
Wed, 20 Aug 2014 01:46:22 +0000	1,1286000000	-0,0044
Mon, 18 Aug 2014 17:59:27 +0000	1,1330000000	-0,0004
Fri, 15 Aug 2014 22:32:24 +0000	1,1334000000	+0,0106
Thu, 14 Aug 2014 13:25:44 +0000	1,1228000000	-0,0002
Wed, 13 Aug 2014 19:01:26 +0000	1,1230000000	+0,0052
Tue, 12 Aug 2014 23:36:31 +0000	1,1178000000	+0,0123
Thu, 31 Jul 2014 00:09:17 +0000	1,1055000000	+0,0076
Mon, 28 Jul 2014 11:29:03 +0000	1,0979000000	-0,0003
Sun, 27 Jul 2014 23:14:42 +0000	1,0982000000	+0,0022
Tue, 22 Jul 2014 17:07:13 +0000	1,0960000000	+0,0024
Tue, 15 Jul 2014 01:22:14 +0000	1,0936000000	-0,0014
Mon, 14 Jul 2014 13:23:14 +0000	1,0950000000	+0,0039
Sun, 29 Jun 2014 13:45:52 +0000	1,0911000000	-0,0122
Wed, 18 Jun 2014 10:58:39 +0000	1,1033000000	0
Wed, 18 Jun 2014 05:08:58 +0000	1,1033000000	-0,0014
Sun, 15 Jun 2014 23:24:09 +0000	1,1047000000	0
Sat, 14 Jun 2014 20:07:03 +0000	1,1047000000	-0,0107
Mon, 02 Jun 2014 04:36:15 +0000	1,1154000000	+0,0006
Sun, 01 Jun 2014 20:02:50 +0000	1,1148000000	+0,0003
Mon, 26 May 2014 09:58:00 +0000	1,1145000000	-0,0897
Tue, 13 May 2014 04:40:59 +0000	1,2042000000	-0,0016
Mon, 12 May 2014 10:02:02 +0000	1,2058000000	+0,0059
Sat, 26 Apr 2014 17:18:40 +0000	1,1999000000	+0,0005
Sun, 20 Apr 2014 01:58:13 +0000	1,1994000000	-0,0005
Fri, 18 Apr 2014 10:09:22 +0000	1,1999000000	+0,01
Wed, 16 Apr 2014 06:01:22 +0000	1,1899000000	+0,0005
Thu, 03 Apr 2014 17:14:58 +0000	1,1894000000	+0,0484
Fri, 07 Mar 2014 15:26:02 +0000	1,1410000000	-0,0079
Sun, 02 Mar 2014 21:45:00 +0000	1,1489000000	-0,0008
Tue, 25 Feb 2014 15:34:05 +0000	1,1497000000	+0,0038
Sun, 23 Feb 2014 05:15:04 +0000	1,1459000000	+0,101
Wed, 08 Jan 2014 00:50:45 +0000	1,0449000000	-0,001
Mon, 06 Jan 2014 23:17:50 +0000	1,0459000000	+0,002
Mon, 30 Dec 2013 14:17:59 +0000	1,0439000000	0
Mon, 30 Dec 2013 10:56:58 +0000	1,0439000000	+0,0011
Thu, 26 Dec 2013 17:50:30 +0000	1,0428000000	-0,001
Thu, 26 Dec 2013 14:47:17 +0000	1,0438000000	+0,0002
Tue, 17 Dec 2013 17:08:22 +0000	1,0436000000	+0,007
Fri, 06 Dec 2013 16:08:09 +0000	1,0366000000	-0,0075
Thu, 05 Dec 2013 22:27:14 +0000	1,0441000000	-0,00896228
Fri, 18 Oct 2013 12:52:20 +0000	1,0530622800	0
Wed, 16 Oct 2013 08:30:02 +0000	1,0530622800	0
Tue, 15 Oct 2013 18:09:53 +0000	1,0530622800	0
Sun, 13 Oct 2013 03:57:01 +0000	1,0530622800	+0,00293987
Sun, 06 Oct 2013 17:26:31 +0000	1,0501224100	-0,00437597
Wed, 02 Oct 2013 00:07:43 +0000	1,0544983800	0
Sat, 28 Sep 2013 20:17:48 +0000	1,0544983800	+0,00577746
Tue, 24 Sep 2013 09:26:33 +0000	1,0487209200	-0,05731358
Mon, 16 Sep 2013 17:32:03 +0000	1,1060345000	-0,00112851
Fri, 06 Sep 2013 19:26:04 +0000	1,1071630100	+0,01961644
Wed, 28 Aug 2013 18:26:15 +0000	1,0875465700	+0,02206753
Thu, 22 Aug 2013 00:26:22 +0000	1,0654790400	+0,0202079
Fri, 19 Jul 2013 22:38:01 +0000	1,0452711400	+0,02873319
Wed, 10 Jul 2013 04:43:38 +0000	1,0165379500	-0,00587752
Mon, 08 Jul 2013 02:36:03 +0000	1,0224154700	+0,01477658
Sun, 30 Jun 2013 08:31:46 +0000	1,0076388900	-0,01871747
Wed, 26 Jun 2013 09:18:32 +0000	1,0263563600	-0,01484183
Sun, 23 Jun 2013 18:33:59 +0000	1,0411981900	+0,0231958
Fri, 14 Jun 2013 11:57:37 +0000	1,0180023900	+0,00788773
Mon, 10 Jun 2013 04:22:29 +0000	1,0101146600	+0,012839621
Wed, 05 Jun 2013 08:57:14 +0000	0,9972750390	+0,034647853
Tue, 28 May 2013 06:58:04 +0000	0,9626271860	+0,021288528
Sun, 26 May 2013 00:11:35 +0000	0,9413386580	0
Thu, 23 May 2013 18:34:25 +0000	0,9413386580	-0,053417384
Fri, 10 May 2013 14:48:26 +0000	0,9947560420	2,6997
Thu, 09 May 2013 01:43:15 +0000	0,9947830390	+0,021732408
Thu, 02 May 2013 06:02:16 +0000	0,9730506310	0
Sun, 28 Apr 2013 05:49:23 +0000	0,9730506310	-0,008861514
Wed, 24 Apr 2013 21:37:47 +0000	0,9819121450	+0,012726954
Fri, 12 Apr 2013 10:31:49 +0000	0,9691851910	0
Fri, 12 Apr 2013 02:11:13 +0000	0,9691851910	-0,002676034
Mon, 08 Apr 2013 20:28:59 +0000	0,9718612250	0
Sat, 06 Apr 2013 05:10:28 +0000	0,9718612250	+0,010127012
Wed, 03 Apr 2013 06:07:38 +0000	0,9617342130	+0,003966263
Thu, 28 Mar 2013 00:25:41 +0000	0,9577679500	+0,000963762
Sun, 24 Mar 2013 16:31:18 +0000	0,9568041880	+0,003008622
Fri, 22 Mar 2013 13:38:53 +0000	0,9537955660	0
Thu, 21 Mar 2013 11:14:23 +0000	0,9537955660	-0,006973018
Wed, 27 Feb 2013 12:11:57 +0000	0,9607685840	+0,002935305
Sun, 24 Feb 2013 03:39:12 +0000	0,9578332790	+0,003005981
Thu, 21 Feb 2013 04:05:26 +0000	0,9548272980	+0,002517709
Thu, 14 Feb 2013 18:16:15 +0000	0,9523095890	-0,000506096
Wed, 13 Feb 2013 11:21:49 +0000	0,9528156850	-0,000995685
Tue, 12 Feb 2013 10:58:04 +0000	0,9538113700	0
Tue, 12 Feb 2013 02:40:00 +0000	0,9538113700	-0,00354491
Mon, 04 Feb 2013 08:21:41 +0000	0,9573562800	-0,009013936
Sun, 27 Jan 2013 11:35:05 +0000	0,9663702160	-0,00348291
Sat, 12 Jan 2013 06:34:56 +0000	0,9698531260	+0,006045538
Tue, 01 Jan 2013 16:59:56 +0000	0,9638075880	+0,00149502
Sun, 30 Dec 2012 04:32:19 +0000	0,9623125680	-0,025058158
Mon, 26 Nov 2012 17:50:41 +0000	0,9873707260	0
Thu, 22 Nov 2012 21:56:09 +0000	0,9873707260	-0,016162564
Tue, 06 Nov 2012 14:59:45 +0000	1,0035332900	+0,00201254
Fri, 02 Nov 2012 19:41:23 +0000	1,0015207500	-0,00608177
Sat, 20 Oct 2012 21:59:51 +0000	1,0076025200	-0,05855716
Thu, 20 Sep 2012 03:53:58 +0000	1,0661596800	-0,03700258
Tue, 04 Sep 2012 18:09:50 +0000	1,1031622600	0
Tue, 04 Sep 2012 09:10:59 +0000	1,1031622600	+0,00828203
Tue, 07 Aug 2012 14:16:21 +0000	1,0948802300	-0,03897583
Thu, 19 Jul 2012 05:58:11 +0000	1,1338560600	-0,00262665
Thu, 28 Jun 2012 07:13:51 +0000	1,1364827100	-0,00261414
Wed, 27 Jun 2012 16:47:00 +0000	1,1390968500	+0,00787971
Thu, 21 Jun 2012 15:18:33 +0000	1,1312171400	0
Wed, 20 Jun 2012 14:08:37 +0000	1,1312171400	+0,08135714
Thu, 24 May 2012 11:52:16 +0000	1,0498600000	+0,02624548
Sun, 01 Apr 2012 02:26:22 +0000	1,0236145200	+0,0005265
Tue, 07 Feb 2012 21:24:35 +0000	1,0230880200	+0,00210152
Mon, 30 Jan 2012 13:52:45 +0000	1,0209865000	-0,00579695
Tue, 17 Jan 2012 23:16:18 +0000	1,0267834500	-0,0228076
Fri, 16 Dec 2011 22:46:19 +0000	1,0495910500	-0,01054844
Fri, 16 Dec 2011 19:03:44 +0000	1,0601394900	+0,01627482
Fri, 09 Dec 2011 21:55:01 +0000	1,0438646700	-0,0084925
Thu, 24 Nov 2011 16:53:55 +0000	1,0523571700	-0,00208672
Tue, 22 Nov 2011 20:50:35 +0000	1,0544438900	+0,0227925
Fri, 28 Oct 2011 00:01:26 +0000	1,0316513900	-0,02654861
Sun, 16 Oct 2011 14:40:11 +0000	1,0582000000	+0,00947215
Fri, 23 Sep 2011 03:51:44 +0000	1,0487278500	+0,02647475
Wed, 21 Sep 2011 01:40:04 +0000	1,0222531000	0
Mon, 19 Sep 2011 21:24:55 +0000	1,0222531000	+0,00529939
Thu, 15 Sep 2011 23:14:22 +0000	1,0169537100	+0,018551695
Wed, 07 Sep 2011 08:29:19 +0000	0,9984020150	+0,010603715
Sun, 28 Aug 2011 00:44:28 +0000	0,9877983000	0
Fri, 26 Aug 2011 23:58:39 +0000	0,9877983000	-0,004777809
Fri, 26 Aug 2011 20:22:28 +0000	0,9925761090	0
Thu, 25 Aug 2011 19:07:10 +0000	0,9925761090	-0,017012671
Sat, 13 Aug 2011 09:24:22 +0000	1,0095887800	0
Sat, 13 Aug 2011 01:52:40 +0000	1,0095887800	0

Обратите внимание, что информация об обменного курса HNL в UYU обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 01:24:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Уругвайское песо

Примечание: График курса обмена валют Гондурасский lempir/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Уругвайское песо в течение 2433 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.