Обменный курс на сегодня для HNL/UZS является HNL за UZS, это означает, что с 100 Гондурасский лемпир можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или UZS.

HNL в UZS обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 12:52:10 +0000	344,0292000000	+0,399
Mon, 30 Oct 2017 19:51:19 +0000	343,6302000000	-0,504
Thu, 26 Oct 2017 02:05:18 +0000	344,1342000000	0
Wed, 25 Oct 2017 20:17:30 +0000	344,1342000000	+0,0574
Wed, 25 Oct 2017 14:48:48 +0000	344,0768000000	+0,044
Tue, 24 Oct 2017 16:42:22 +0000	344,0328000000	-0,9414
Thu, 12 Oct 2017 20:15:46 +0000	344,9742000000	+0,0136
Mon, 09 Oct 2017 21:23:24 +0000	344,9606000000	0
Mon, 09 Oct 2017 13:39:26 +0000	344,9606000000	-0,0148
Sat, 07 Oct 2017 21:06:53 +0000	344,9754000000	-0,5252
Wed, 27 Sep 2017 20:46:49 +0000	345,5006000000	-0,2095
Tue, 26 Sep 2017 09:56:42 +0000	345,7101000000	-0,3151
Sat, 23 Sep 2017 05:42:07 +0000	346,0252000000	0
Sat, 23 Sep 2017 01:36:09 +0000	346,0252000000	+0,1054
Thu, 21 Sep 2017 07:06:19 +0000	345,9198000000	-0,1928
Wed, 20 Sep 2017 00:44:34 +0000	346,1126000000	-0,3711
Sat, 16 Sep 2017 23:21:50 +0000	346,4837000000	+0,0382
Sat, 09 Sep 2017 08:33:57 +0000	346,4455000000	0
Fri, 08 Sep 2017 05:50:16 +0000	346,4455000000	0
Thu, 07 Sep 2017 12:16:43 +0000	346,4455000000	+166,3637
Sat, 02 Sep 2017 11:19:08 +0000	180,0818000000	-0,0185
Tue, 29 Aug 2017 05:07:37 +0000	180,1003000000	+1,183
Sat, 26 Aug 2017 08:28:33 +0000	178,9173000000	-0,0161
Fri, 25 Aug 2017 01:15:11 +0000	178,9334000000	-0,0153
Thu, 24 Aug 2017 08:23:45 +0000	178,9487000000	0
Thu, 24 Aug 2017 05:06:37 +0000	178,9487000000	+1,1475
Tue, 15 Aug 2017 16:59:20 +0000	177,8012000000	+1,1945
Fri, 11 Aug 2017 20:34:40 +0000	176,6067000000	0
Fri, 11 Aug 2017 09:57:37 +0000	176,6067000000	0
Thu, 10 Aug 2017 00:58:17 +0000	176,6067000000	+0,0386
Tue, 08 Aug 2017 09:27:26 +0000	176,5681000000	0
Mon, 07 Aug 2017 23:19:58 +0000	176,5681000000	+1,3522
Tue, 01 Aug 2017 23:29:51 +0000	175,2159000000	+1,2762
Mon, 31 Jul 2017 15:44:33 +0000	173,9397000000	+0,0795
Sun, 30 Jul 2017 22:58:33 +0000	173,8602000000	+0,0846
Wed, 26 Jul 2017 23:23:15 +0000	173,7756000000	+0,0423
Wed, 26 Jul 2017 09:47:45 +0000	173,7333000000	+1,2303
Sun, 23 Jul 2017 15:10:48 +0000	172,5030000000	0
Sat, 22 Jul 2017 05:01:25 +0000	172,5030000000	-0,0663
Wed, 19 Jul 2017 06:59:30 +0000	172,5693000000	+1,2811
Sat, 15 Jul 2017 11:41:10 +0000	171,2882000000	0
Fri, 14 Jul 2017 21:23:20 +0000	171,2882000000	+2,4336
Thu, 29 Jun 2017 06:11:10 +0000	168,8546000000	-0,0036
Tue, 27 Jun 2017 18:42:36 +0000	168,8582000000	+1,1723
Mon, 19 Jun 2017 15:19:48 +0000	167,6859000000	+1,1825
Wed, 14 Jun 2017 23:21:02 +0000	166,5034000000	+1,2204
Sat, 10 Jun 2017 10:59:27 +0000	165,2830000000	-0,0042
Wed, 07 Jun 2017 21:43:16 +0000	165,2872000000	+1,2835
Sun, 04 Jun 2017 06:04:29 +0000	164,0037000000	+1,2994
Sat, 27 May 2017 21:01:35 +0000	162,7043000000	-0,0118
Fri, 26 May 2017 14:09:42 +0000	162,7161000000	0
Fri, 26 May 2017 00:33:47 +0000	162,7161000000	-0,025
Wed, 24 May 2017 03:02:42 +0000	162,7411000000	+1,2522
Sun, 21 May 2017 00:09:40 +0000	161,4889000000	-0,011
Fri, 19 May 2017 08:26:40 +0000	161,4999000000	+0,9989
Sun, 14 May 2017 17:30:35 +0000	160,5010000000	+1,4096
Mon, 01 May 2017 20:10:50 +0000	159,0914000000	+2,284
Thu, 20 Apr 2017 19:04:00 +0000	156,8074000000	0
Wed, 19 Apr 2017 12:37:09 +0000	156,8074000000	+1,1998
Mon, 17 Apr 2017 16:19:14 +0000	155,6076000000	0
Fri, 14 Apr 2017 16:49:20 +0000	155,6076000000	0
Mon, 10 Apr 2017 18:21:24 +0000	155,6076000000	+1,1794
Sat, 08 Apr 2017 17:33:31 +0000	154,4282000000	+0,0928
Wed, 05 Apr 2017 12:08:31 +0000	154,3354000000	+0,1228
Mon, 03 Apr 2017 19:41:23 +0000	154,2126000000	+1,2695
Fri, 31 Mar 2017 08:07:42 +0000	152,9431000000	+0,0585
Wed, 29 Mar 2017 01:25:55 +0000	152,8846000000	+4,1417
Thu, 23 Mar 2017 20:40:25 +0000	148,7429000000	+0,0423
Sun, 19 Mar 2017 02:42:26 +0000	148,7006000000	+0,0019
Thu, 16 Mar 2017 08:45:30 +0000	148,6987000000	+0,0051
Tue, 14 Mar 2017 18:47:45 +0000	148,6936000000	+2,0337
Sat, 11 Mar 2017 03:05:40 +0000	146,6599000000	0
Fri, 10 Mar 2017 17:57:23 +0000	146,6599000000	+0,0119
Thu, 09 Mar 2017 09:29:07 +0000	146,6480000000	0
Wed, 08 Mar 2017 17:19:56 +0000	146,6480000000	+0,0106
Tue, 07 Mar 2017 16:35:08 +0000	146,6374000000	+2,0545
Sat, 04 Mar 2017 03:28:37 +0000	144,5829000000	0
Fri, 03 Mar 2017 05:49:39 +0000	144,5829000000	0
Thu, 02 Mar 2017 23:41:01 +0000	144,5829000000	0
Wed, 01 Mar 2017 22:51:59 +0000	144,5829000000	+0,0024
Wed, 01 Mar 2017 02:03:08 +0000	144,5805000000	+0,0025
Tue, 28 Feb 2017 12:02:45 +0000	144,5780000000	+2,0061
Sun, 26 Feb 2017 23:16:14 +0000	142,5719000000	0
Fri, 24 Feb 2017 20:30:51 +0000	142,5719000000	+2,0457
Thu, 16 Feb 2017 11:32:51 +0000	140,5262000000	+0,8286
Fri, 10 Feb 2017 11:14:33 +0000	139,6976000000	+0,0349
Thu, 09 Feb 2017 21:22:50 +0000	139,6627000000	+0,7279
Mon, 06 Feb 2017 03:38:05 +0000	138,9348000000	+0,7167
Sun, 29 Jan 2017 16:04:32 +0000	138,2181000000	0
Sun, 29 Jan 2017 10:11:49 +0000	138,2181000000	0
Sun, 29 Jan 2017 06:33:32 +0000	138,2181000000	0
Sat, 28 Jan 2017 01:31:22 +0000	138,2181000000	-0,0409
Mon, 23 Jan 2017 12:33:53 +0000	138,2590000000	+0,613
Sat, 21 Jan 2017 14:42:28 +0000	137,6460000000	-0,0758
Thu, 19 Jan 2017 10:36:33 +0000	137,7218000000	0
Thu, 19 Jan 2017 02:58:38 +0000	137,7218000000	-0,1361
Mon, 16 Jan 2017 13:11:16 +0000	137,8579000000	+0,3041
Mon, 16 Jan 2017 07:25:05 +0000	137,5538000000	-0,1472
Tue, 10 Jan 2017 09:46:00 +0000	137,7010000000	-0,0058
Mon, 09 Jan 2017 09:12:18 +0000	137,7068000000	-0,1324
Tue, 03 Jan 2017 17:01:45 +0000	137,8392000000	+0,8728
Mon, 02 Jan 2017 01:42:21 +0000	136,9664000000	-0,8348
Sun, 01 Jan 2017 15:19:26 +0000	137,8012000000	0
Sat, 31 Dec 2016 02:32:04 +0000	137,8012000000	+0,8348
Fri, 30 Dec 2016 15:55:57 +0000	136,9664000000	-0,4211
Sun, 25 Dec 2016 01:30:03 +0000	137,3875000000	+0,8803
Fri, 16 Dec 2016 01:10:05 +0000	136,5072000000	-1,8622
Sun, 11 Dec 2016 04:44:10 +0000	138,3694000000	+2,5223
Mon, 05 Dec 2016 08:04:31 +0000	135,8471000000	0
Mon, 05 Dec 2016 01:28:00 +0000	135,8471000000	-2,2265
Sun, 04 Dec 2016 21:00:46 +0000	138,0736000000	+1,7694
Tue, 29 Nov 2016 13:51:54 +0000	136,3042000000	-0,2991
Sun, 27 Nov 2016 07:57:04 +0000	136,6033000000	+0,581
Wed, 23 Nov 2016 22:33:23 +0000	136,0223000000	-0,3484
Wed, 23 Nov 2016 12:51:55 +0000	136,3707000000	0
Tue, 22 Nov 2016 02:49:19 +0000	136,3707000000	+0,8012
Mon, 21 Nov 2016 01:24:11 +0000	135,5695000000	0
Fri, 18 Nov 2016 16:58:40 +0000	135,5695000000	-0,0446
Wed, 16 Nov 2016 09:31:38 +0000	135,6141000000	+0,6544
Tue, 08 Nov 2016 08:20:22 +0000	134,9597000000	-2,3441
Sat, 05 Nov 2016 23:12:39 +0000	137,3038000000	+3,1073
Fri, 04 Nov 2016 22:30:38 +0000	134,1965000000	-0,0151
Thu, 03 Nov 2016 16:52:30 +0000	134,2116000000	-0,0709
Tue, 01 Nov 2016 12:08:15 +0000	134,2825000000	-3,3132
Sat, 29 Oct 2016 00:17:45 +0000	137,5957000000	+4,062
Fri, 28 Oct 2016 13:24:35 +0000	133,5337000000	-0,0404
Tue, 25 Oct 2016 16:47:34 +0000	133,5741000000	+0,7864
Sun, 23 Oct 2016 10:55:22 +0000	132,7877000000	0
Sat, 22 Oct 2016 12:03:25 +0000	132,7877000000	0
Sat, 22 Oct 2016 08:26:30 +0000	132,7877000000	0
Mon, 17 Oct 2016 14:01:59 +0000	132,7877000000	0
Mon, 17 Oct 2016 09:37:38 +0000	132,7877000000	+0,3132
Sat, 15 Oct 2016 16:15:41 +0000	132,4745000000	0
Sat, 15 Oct 2016 11:52:07 +0000	132,4745000000	+0,4882
Thu, 13 Oct 2016 06:51:25 +0000	131,9863000000	-0,1855
Tue, 11 Oct 2016 00:47:55 +0000	132,1718000000	-1,5376
Sun, 09 Oct 2016 06:17:42 +0000	133,7094000000	+2,3349
Thu, 06 Oct 2016 18:05:39 +0000	131,3745000000	-0,1232
Wed, 05 Oct 2016 10:17:42 +0000	131,4977000000	+0,2154
Sat, 01 Oct 2016 09:19:58 +0000	131,2823000000	+0,4973
Fri, 30 Sep 2016 15:52:27 +0000	130,7850000000	-0,1405
Mon, 26 Sep 2016 15:46:37 +0000	130,9255000000	+0,2015
Sun, 25 Sep 2016 12:35:40 +0000	130,7240000000	0
Sun, 25 Sep 2016 01:03:53 +0000	130,7240000000	-0,0757
Tue, 20 Sep 2016 16:34:47 +0000	130,7997000000	-0,1612
Sun, 18 Sep 2016 09:30:02 +0000	130,9609000000	-0,0549
Thu, 15 Sep 2016 08:25:17 +0000	131,0158000000	0
Wed, 14 Sep 2016 01:19:44 +0000	131,0158000000	-0,4324
Sun, 11 Sep 2016 15:01:51 +0000	131,4482000000	+0,6721
Fri, 09 Sep 2016 10:04:31 +0000	130,7761000000	0
Tue, 06 Sep 2016 06:18:17 +0000	130,7761000000	+0,1888
Tue, 30 Aug 2016 08:02:33 +0000	130,5873000000	+0,1673
Sat, 27 Aug 2016 07:07:10 +0000	130,4200000000	+0,0594
Fri, 26 Aug 2016 12:25:27 +0000	130,3606000000	+0,2245
Wed, 17 Aug 2016 07:15:44 +0000	130,1361000000	+0,2232
Mon, 15 Aug 2016 23:14:43 +0000	129,9129000000	-0,6452
Sun, 14 Aug 2016 12:54:09 +0000	130,5581000000	0
Sun, 14 Aug 2016 07:58:59 +0000	130,5581000000	0
Sat, 13 Aug 2016 10:52:19 +0000	130,5581000000	+0,9468
Thu, 28 Jul 2016 11:53:24 +0000	129,6113000000	+0,1418
Wed, 20 Jul 2016 04:23:49 +0000	129,4695000000	0
Tue, 19 Jul 2016 19:15:13 +0000	129,4695000000	-0,0595
Sun, 17 Jul 2016 02:43:57 +0000	129,5290000000	+0,2796
Fri, 15 Jul 2016 07:23:36 +0000	129,2494000000	-0,0521
Thu, 14 Jul 2016 02:41:54 +0000	129,3015000000	-0,0585
Sun, 03 Jul 2016 06:36:05 +0000	129,3600000000	+0,2767
Mon, 27 Jun 2016 04:13:34 +0000	129,0833000000	-1,3319
Sun, 26 Jun 2016 06:27:09 +0000	130,4152000000	+1,2661
Thu, 23 Jun 2016 14:55:22 +0000	129,1491000000	-0,0329
Wed, 22 Jun 2016 17:38:15 +0000	129,1820000000	+0,1235
Sat, 18 Jun 2016 23:53:53 +0000	129,0585000000	+0,063
Mon, 06 Jun 2016 17:34:43 +0000	128,9955000000	-0,1332
Sat, 04 Jun 2016 10:27:27 +0000	129,1287000000	+0,1625
Fri, 03 Jun 2016 21:09:48 +0000	128,9662000000	0
Fri, 03 Jun 2016 05:57:36 +0000	128,9662000000	-0,4978
Sat, 28 May 2016 11:17:54 +0000	129,4640000000	+0,5334
Thu, 26 May 2016 16:00:52 +0000	128,9306000000	-0,1321
Sat, 21 May 2016 20:47:36 +0000	129,0627000000	0
Sat, 21 May 2016 01:12:14 +0000	129,0627000000	+0,1374
Fri, 20 May 2016 04:34:48 +0000	128,9253000000	0
Thu, 19 May 2016 19:38:44 +0000	128,9253000000	-0,06
Wed, 18 May 2016 03:35:33 +0000	128,9853000000	+0,8802
Tue, 10 May 2016 23:39:04 +0000	128,1051000000	-0,0131
Mon, 09 May 2016 16:45:12 +0000	128,1182000000	-0,0243
Mon, 02 May 2016 21:25:55 +0000	128,1425000000	0
Mon, 02 May 2016 02:07:24 +0000	128,1425000000	-0,2372
Thu, 28 Apr 2016 19:55:42 +0000	128,3797000000	+0,5041
Wed, 13 Apr 2016 19:23:05 +0000	127,8756000000	+0,4181
Fri, 08 Apr 2016 12:20:43 +0000	127,4575000000	+0,5896
Fri, 01 Apr 2016 20:36:43 +0000	126,8679000000	+0,6684
Tue, 29 Mar 2016 22:32:39 +0000	126,1995000000	0
Thu, 24 Mar 2016 02:13:20 +0000	126,1995000000	0
Wed, 23 Mar 2016 20:01:27 +0000	126,1995000000	0
Tue, 22 Mar 2016 06:01:40 +0000	126,1995000000	0
Mon, 21 Mar 2016 13:50:36 +0000	126,1995000000	0
Sat, 19 Mar 2016 11:56:14 +0000	126,1995000000	0
Wed, 16 Mar 2016 05:15:03 +0000	126,1995000000	-0,0201
Tue, 15 Mar 2016 00:32:43 +0000	126,2196000000	-0,0201
Sun, 13 Mar 2016 17:05:39 +0000	126,2397000000	-0,0201
Fri, 11 Mar 2016 06:54:17 +0000	126,2598000000	-0,0407
Wed, 09 Mar 2016 09:54:19 +0000	126,3005000000	-0,0397
Mon, 07 Mar 2016 06:00:15 +0000	126,3402000000	0
Sun, 06 Mar 2016 12:34:29 +0000	126,3402000000	0
Sun, 06 Mar 2016 01:26:55 +0000	126,3402000000	+0,4427
Wed, 02 Mar 2016 12:08:26 +0000	125,8975000000	-0,0156
Tue, 01 Mar 2016 17:43:38 +0000	125,9131000000	0
Tue, 01 Mar 2016 07:18:36 +0000	125,9131000000	-0,0144
Mon, 29 Feb 2016 13:56:06 +0000	125,9275000000	0
Sun, 28 Feb 2016 07:08:36 +0000	125,9275000000	0
Sat, 27 Feb 2016 17:49:43 +0000	125,9275000000	-0,0602
Tue, 23 Feb 2016 12:03:00 +0000	125,9877000000	-0,0151
Sat, 20 Feb 2016 15:21:23 +0000	126,0028000000	0
Fri, 19 Feb 2016 07:34:28 +0000	126,0028000000	-0,0045
Wed, 17 Feb 2016 19:04:44 +0000	126,0073000000	+0,4365
Wed, 17 Feb 2016 02:36:04 +0000	125,5708000000	0
Mon, 15 Feb 2016 19:28:49 +0000	125,5708000000	0
Sun, 14 Feb 2016 02:48:58 +0000	125,5708000000	-0,0762
Wed, 10 Feb 2016 12:36:12 +0000	125,6470000000	0
Sat, 06 Feb 2016 00:01:56 +0000	125,6470000000	-0,0763
Thu, 04 Feb 2016 15:30:43 +0000	125,7233000000	-0,1472
Tue, 02 Feb 2016 16:27:30 +0000	125,8705000000	+0,2063
Thu, 28 Jan 2016 18:26:22 +0000	125,6642000000	+0,4326
Fri, 22 Jan 2016 09:20:51 +0000	125,2316000000	-0,2997
Mon, 18 Jan 2016 17:28:11 +0000	125,5313000000	-0,0252
Sun, 17 Jan 2016 21:48:38 +0000	125,5565000000	+0,111
Fri, 08 Jan 2016 21:27:37 +0000	125,4455000000	-0,0774
Thu, 07 Jan 2016 14:12:08 +0000	125,5229000000	-0,1043
Tue, 05 Jan 2016 02:39:11 +0000	125,6272000000	-0,0708
Sun, 03 Jan 2016 23:34:06 +0000	125,6980000000	0
Sat, 02 Jan 2016 21:17:36 +0000	125,6980000000	0
Thu, 31 Dec 2015 03:33:17 +0000	125,6980000000	+1,194
Mon, 28 Dec 2015 12:17:07 +0000	124,5040000000	0
Fri, 25 Dec 2015 16:41:10 +0000	124,5040000000	0
Fri, 25 Dec 2015 08:16:02 +0000	124,5040000000	-0,0926
Tue, 22 Dec 2015 01:13:56 +0000	124,5966000000	-0,0347
Mon, 21 Dec 2015 05:05:50 +0000	124,6313000000	-0,0352
Fri, 18 Dec 2015 11:10:41 +0000	124,6665000000	-0,0609
Thu, 17 Dec 2015 04:58:46 +0000	124,7274000000	+0,5615
Sat, 12 Dec 2015 13:04:20 +0000	124,1659000000	-0,024
Fri, 11 Dec 2015 18:25:32 +0000	124,1899000000	+0,5312
Sun, 06 Dec 2015 18:45:01 +0000	123,6587000000	-0,0729
Thu, 03 Dec 2015 03:16:31 +0000	123,7316000000	+0,5622
Sun, 29 Nov 2015 03:25:52 +0000	123,1694000000	-0,2901
Fri, 27 Nov 2015 11:44:17 +0000	123,4595000000	0
Thu, 26 Nov 2015 08:36:39 +0000	123,4595000000	0
Wed, 25 Nov 2015 23:57:44 +0000	123,4595000000	+0,1396
Wed, 25 Nov 2015 15:16:47 +0000	123,3199000000	+0,498
Sun, 22 Nov 2015 01:24:07 +0000	122,8219000000	0
Fri, 20 Nov 2015 17:29:52 +0000	122,8219000000	+0,5509
Mon, 16 Nov 2015 10:57:15 +0000	122,2710000000	0
Mon, 16 Nov 2015 00:31:47 +0000	122,2710000000	+0,4673
Sun, 08 Nov 2015 13:15:50 +0000	121,8037000000	0
Sat, 07 Nov 2015 14:17:05 +0000	121,8037000000	0
Fri, 06 Nov 2015 01:08:53 +0000	121,8037000000	+0,4276
Sat, 31 Oct 2015 17:31:45 +0000	121,3761000000	0
Fri, 30 Oct 2015 20:22:47 +0000	121,3761000000	0
Thu, 29 Oct 2015 23:29:37 +0000	121,3761000000	+0,6192
Tue, 27 Oct 2015 07:39:36 +0000	120,7569000000	0
Fri, 23 Oct 2015 20:10:52 +0000	120,7569000000	-0,012
Thu, 22 Oct 2015 22:14:59 +0000	120,7689000000	-0,0241
Tue, 20 Oct 2015 12:04:07 +0000	120,7930000000	0
Tue, 20 Oct 2015 04:51:20 +0000	120,7930000000	+0,5079
Sat, 17 Oct 2015 04:07:00 +0000	120,2851000000	+0,5512
Sat, 10 Oct 2015 01:57:13 +0000	119,7339000000	0
Fri, 09 Oct 2015 22:16:06 +0000	119,7339000000	0
Fri, 09 Oct 2015 06:26:46 +0000	119,7339000000	0
Wed, 07 Oct 2015 19:58:53 +0000	119,7339000000	-0,0904
Tue, 06 Oct 2015 05:57:56 +0000	119,8243000000	+0,5958
Sun, 04 Oct 2015 13:15:40 +0000	119,2285000000	0
Fri, 02 Oct 2015 01:52:08 +0000	119,2285000000	-0,0217
Wed, 30 Sep 2015 08:02:45 +0000	119,2502000000	+0,1828
Sat, 26 Sep 2015 23:13:36 +0000	119,0674000000	0
Sat, 26 Sep 2015 00:45:08 +0000	119,0674000000	0
Fri, 25 Sep 2015 17:49:44 +0000	119,0674000000	0
Fri, 25 Sep 2015 07:48:09 +0000	119,0674000000	-0,0146
Wed, 23 Sep 2015 11:19:02 +0000	119,0820000000	+0,1332
Mon, 21 Sep 2015 08:21:07 +0000	118,9488000000	-0,0743
Sun, 20 Sep 2015 11:00:45 +0000	119,0231000000	0
Sat, 19 Sep 2015 07:20:59 +0000	119,0231000000	-0,1586
Mon, 14 Sep 2015 09:28:32 +0000	119,1817000000	+0,232
Sat, 12 Sep 2015 14:02:37 +0000	118,9497000000	+0,1633
Wed, 09 Sep 2015 10:18:07 +0000	118,7864000000	+0,2331
Sat, 05 Sep 2015 20:33:44 +0000	118,5533000000	+0,1214
Thu, 03 Sep 2015 14:23:31 +0000	118,4319000000	+0,3942
Sun, 30 Aug 2015 14:52:50 +0000	118,0377000000	+0,2246
Fri, 21 Aug 2015 04:58:23 +0000	117,8131000000	0
Tue, 18 Aug 2015 19:08:45 +0000	117,8131000000	+0,6034
Sat, 01 Aug 2015 07:18:59 +0000	117,2097000000	+0,0524
Sun, 26 Jul 2015 05:53:27 +0000	117,1573000000	0
Sat, 25 Jul 2015 00:39:34 +0000	117,1573000000	-0,1615
Mon, 20 Jul 2015 16:41:44 +0000	117,3188000000	+0,2074
Tue, 14 Jul 2015 20:00:11 +0000	117,1114000000	+0,2223
Sun, 12 Jul 2015 12:47:09 +0000	116,8891000000	-0,024
Tue, 07 Jul 2015 21:15:24 +0000	116,9131000000	+0,2041
Sat, 04 Jul 2015 06:01:24 +0000	116,7090000000	+0,0117
Fri, 03 Jul 2015 07:30:00 +0000	116,6973000000	+0,0112
Thu, 02 Jul 2015 05:23:04 +0000	116,6861000000	+0,0389
Tue, 30 Jun 2015 04:20:03 +0000	116,6472000000	+0,568
Sun, 21 Jun 2015 21:22:15 +0000	116,0792000000	0
Sat, 20 Jun 2015 03:43:59 +0000	116,0792000000	+0,3524
Sun, 14 Jun 2015 17:48:38 +0000	115,7268000000	0
Sat, 13 Jun 2015 17:51:02 +0000	115,7268000000	0
Sat, 13 Jun 2015 02:25:45 +0000	115,7268000000	-0,1456
Wed, 10 Jun 2015 05:08:05 +0000	115,8724000000	+0,3972
Tue, 26 May 2015 01:15:30 +0000	115,4752000000	+0,0216
Sat, 23 May 2015 02:43:44 +0000	115,4536000000	+1,0748
Tue, 28 Apr 2015 09:02:33 +0000	114,3788000000	+0,186
Sat, 25 Apr 2015 18:48:08 +0000	114,1928000000	0
Sat, 25 Apr 2015 12:51:11 +0000	114,1928000000	-3,6532
Sat, 18 Apr 2015 19:58:28 +0000	117,8460000000	+0,6003
Thu, 09 Apr 2015 11:35:40 +0000	117,2457000000	+0,3295
Mon, 06 Apr 2015 11:50:11 +0000	116,9162000000	+0,5674
Thu, 19 Mar 2015 07:11:30 +0000	116,3488000000	+0,5437
Mon, 16 Mar 2015 14:04:46 +0000	115,8051000000	+0,2752
Sat, 14 Mar 2015 00:52:05 +0000	115,5299000000	-1,9396
Wed, 04 Mar 2015 01:12:23 +0000	117,4695000000	+0,3114
Thu, 26 Feb 2015 06:00:55 +0000	117,1581000000	+0,2867
Sun, 22 Feb 2015 13:23:58 +0000	116,8714000000	+0,2923
Mon, 16 Feb 2015 16:59:47 +0000	116,5791000000	0
Fri, 13 Feb 2015 15:50:08 +0000	116,5791000000	+0,5715
Wed, 28 Jan 2015 08:44:28 +0000	116,0076000000	0
Mon, 26 Jan 2015 19:05:45 +0000	116,0076000000	+0,2852
Sun, 25 Jan 2015 01:15:30 +0000	115,7224000000	+0,2829
Mon, 05 Jan 2015 21:17:34 +0000	115,4395000000	+0,1969
Fri, 02 Jan 2015 01:36:36 +0000	115,2426000000	+0,1998
Sun, 28 Dec 2014 05:01:04 +0000	115,0428000000	+0,2836
Fri, 19 Dec 2014 10:55:36 +0000	114,7592000000	+0,0818
Thu, 18 Dec 2014 13:48:40 +0000	114,6774000000	+0,0272
Wed, 17 Dec 2014 09:43:11 +0000	114,6502000000	0
Wed, 17 Dec 2014 03:45:58 +0000	114,6502000000	+0,3937
Fri, 12 Dec 2014 07:43:08 +0000	114,2565000000	+0,4448
Mon, 08 Dec 2014 22:00:28 +0000	113,8117000000	+0,0538
Fri, 05 Dec 2014 21:31:03 +0000	113,7579000000	+0,2952
Mon, 01 Dec 2014 23:03:31 +0000	113,4627000000	+0,2037
Thu, 27 Nov 2014 22:55:56 +0000	113,2590000000	+0,3626
Mon, 17 Nov 2014 12:24:35 +0000	112,8964000000	+0,7993
Sat, 08 Nov 2014 17:33:01 +0000	112,0971000000	+0,7269
Mon, 13 Oct 2014 15:02:43 +0000	111,3702000000	-0,0186
Fri, 26 Sep 2014 17:22:14 +0000	111,3888000000	-0,0368
Mon, 22 Sep 2014 08:58:51 +0000	111,4256000000	-0,0216
Sat, 20 Sep 2014 21:49:19 +0000	111,4472000000	+0,079
Wed, 03 Sep 2014 03:35:30 +0000	111,3682000000	+0,1062
Wed, 20 Aug 2014 01:46:24 +0000	111,2620000000	+0,6648
Sun, 17 Aug 2014 21:01:54 +0000	110,5972000000	0
Fri, 15 Aug 2014 06:28:49 +0000	110,5972000000	-0,0242
Thu, 14 Aug 2014 20:10:49 +0000	110,6214000000	-0,0252
Tue, 12 Aug 2014 23:36:27 +0000	110,6466000000	-0,2282
Tue, 05 Aug 2014 20:20:09 +0000	110,8748000000	+0,168
Tue, 15 Jul 2014 00:23:06 +0000	110,7068000000	+0,0111
Mon, 14 Jul 2014 13:03:14 +0000	110,6957000000	+1,1431
Fri, 11 Jul 2014 05:32:49 +0000	109,5526000000	-0,8527
Fri, 20 Jun 2014 08:26:01 +0000	110,4053000000	+0,1061
Sun, 15 Jun 2014 07:37:00 +0000	110,2992000000	-1,0699
Wed, 04 Jun 2014 11:00:33 +0000	111,3691000000	+0,2691
Thu, 29 May 2014 00:27:29 +0000	111,1000000000	+0,7987
Tue, 20 May 2014 14:31:44 +0000	110,3013000000	-8,694
Thu, 24 Apr 2014 05:55:32 +0000	118,9953000000	+1,2593
Wed, 09 Apr 2014 14:49:53 +0000	117,7360000000	+0,3062
Wed, 02 Apr 2014 09:06:44 +0000	117,4298000000	+0,3642
Sat, 29 Mar 2014 04:40:13 +0000	117,0656000000	+1,3936
Mon, 17 Mar 2014 22:58:25 +0000	115,6720000000	+2,0077
Sat, 01 Mar 2014 06:18:43 +0000	113,6643000000	+2,5308
Sat, 08 Feb 2014 00:51:20 +0000	111,1335000000	+1,1885
Tue, 21 Jan 2014 05:40:58 +0000	109,9450000000	+0,4923
Fri, 10 Jan 2014 10:00:45 +0000	109,4527000000	-0,0006
Wed, 08 Jan 2014 03:40:52 +0000	109,4533000000	+0,5413
Fri, 03 Jan 2014 07:35:52 +0000	108,9120000000	+0,3247
Mon, 30 Dec 2013 12:11:45 +0000	108,5873000000	+3,2573
Sun, 08 Dec 2013 19:41:55 +0000	105,3300000000	-0,213103
Sun, 03 Nov 2013 07:57:52 +0000	105,5431030000	+0,832182
Sat, 12 Oct 2013 00:36:05 +0000	104,7109210000	0
Fri, 11 Oct 2013 13:48:47 +0000	104,7109210000	-1,772739
Thu, 03 Oct 2013 00:58:32 +0000	106,4836600000	0
Tue, 01 Oct 2013 19:45:48 +0000	106,4836600000	0
Fri, 27 Sep 2013 10:32:24 +0000	106,4836600000	-0,97721
Thu, 19 Sep 2013 19:06:34 +0000	107,4608700000	+3,333481
Sat, 31 Aug 2013 17:53:26 +0000	104,1273890000	+0,440285
Thu, 22 Aug 2013 00:25:16 +0000	103,6871040000	+0,869494
Thu, 08 Aug 2013 09:37:36 +0000	102,8176100000	-0,432916
Sun, 04 Aug 2013 15:00:28 +0000	103,2505260000	-1,009978
Wed, 24 Jul 2013 22:00:48 +0000	104,2605040000	0
Tue, 23 Jul 2013 09:29:26 +0000	104,2605040000	0
Mon, 22 Jul 2013 22:55:20 +0000	104,2605040000	+1,204019
Wed, 26 Jun 2013 10:52:03 +0000	103,0564850000	+0,012644
Sun, 23 Jun 2013 07:19:37 +0000	103,0438410000	+0,740936
Fri, 21 Jun 2013 22:25:01 +0000	102,3029050000	+0,313257
Thu, 13 Jun 2013 06:03:59 +0000	101,9896480000	-0,090931
Wed, 05 Jun 2013 08:57:04 +0000	102,0805790000	-0,62689
Mon, 27 May 2013 04:10:59 +0000	102,7074690000	0
Sat, 25 May 2013 14:03:58 +0000	102,7074690000	-6,60166
Tue, 21 May 2013 02:20:09 +0000	109,3091290000	+0,62797
Wed, 15 May 2013 11:17:51 +0000	108,6811590000	+0,509316
Thu, 09 May 2013 10:20:41 +0000	108,1718430000	+0,895554
Sun, 05 May 2013 07:02:52 +0000	107,2762890000	+0,665178
Mon, 29 Apr 2013 15:38:55 +0000	106,6111110000	0
Mon, 29 Apr 2013 01:17:31 +0000	106,6111110000	+0,926039
Thu, 25 Apr 2013 10:41:08 +0000	105,6850720000	-0,050041
Tue, 16 Apr 2013 22:08:49 +0000	105,7351130000	+0,325277
Sun, 14 Apr 2013 07:30:17 +0000	105,4098360000	+2,339129
Sun, 31 Mar 2013 19:43:02 +0000	103,0707070000	+1,288707
Wed, 27 Mar 2013 18:51:32 +0000	101,7820000000	-0,870525
Mon, 25 Mar 2013 05:06:42 +0000	102,6525250000	+0,052119
Fri, 15 Mar 2013 20:19:43 +0000	102,6004060000	+2,7948504
Fri, 01 Mar 2013 00:45:35 +0000	99,8055556000	-1,8146464
Tue, 26 Feb 2013 14:20:42 +0000	101,6202020000	+2,0150433
Sat, 23 Feb 2013 10:29:37 +0000	99,6051587000	0
Thu, 21 Feb 2013 04:05:18 +0000	99,6051587000	0
Mon, 18 Feb 2013 07:38:53 +0000	99,6051587000	0
Fri, 15 Feb 2013 10:16:39 +0000	99,6051587000	0
Thu, 14 Feb 2013 18:16:15 +0000	99,6051587000	-1,4028893
Wed, 13 Feb 2013 11:21:47 +0000	101,0080480000	+1,4028893
Tue, 12 Feb 2013 10:58:01 +0000	99,6051587000	0
Tue, 12 Feb 2013 03:48:27 +0000	99,6051587000	0
Sun, 03 Feb 2013 11:24:11 +0000	99,6051587000	-0,0992064
Wed, 16 Jan 2013 05:28:16 +0000	99,7043651000	0
Sat, 12 Jan 2013 06:35:03 +0000	99,7043651000	+0,1974344
Thu, 27 Dec 2012 04:16:51 +0000	99,5069307000	-0,1084539
Mon, 10 Dec 2012 13:47:13 +0000	99,6153846000	+0,391416
Tue, 27 Nov 2012 04:38:25 +0000	99,2239686000	0
Mon, 26 Nov 2012 17:49:09 +0000	99,2239686000	0
Mon, 26 Nov 2012 07:41:14 +0000	99,2239686000	0
Wed, 21 Nov 2012 12:12:40 +0000	99,2239686000	-0,1001964
Tue, 13 Nov 2012 23:10:09 +0000	99,3241650000	+0,1947532
Mon, 12 Nov 2012 04:47:06 +0000	99,1294118000	+0,1431104
Tue, 06 Nov 2012 14:49:42 +0000	98,9863014000	+0,3707674
Mon, 08 Oct 2012 02:28:19 +0000	98,6155340000	+0,1803309
Fri, 21 Sep 2012 09:36:53 +0000	98,4352031000	-0,0590054
Fri, 14 Sep 2012 00:25:26 +0000	98,4942085000	+0,4406712
Tue, 21 Aug 2012 15:15:28 +0000	98,0535373000	0
Mon, 20 Aug 2012 18:14:29 +0000	98,0535373000	-0,8033365
Thu, 28 Jun 2012 15:07:09 +0000	98,8568738000	+0,5553757
Wed, 13 Jun 2012 06:18:30 +0000	98,3014981000	0
Sun, 10 Jun 2012 12:18:31 +0000	98,3014981000	+0,5491704
Sun, 13 May 2012 10:13:05 +0000	97,7523277000	+0,3627173
Sun, 06 May 2012 05:11:15 +0000	97,3896104000	+0,2303511
Mon, 23 Apr 2012 20:42:38 +0000	97,1592593000	+1,2433544
Tue, 13 Mar 2012 21:40:14 +0000	95,9159049000	+0,3002401
Tue, 14 Feb 2012 23:51:48 +0000	95,6156648000	+0,6916142
Wed, 25 Jan 2012 12:45:26 +0000	94,9240506000	+0,2200795
Fri, 20 Jan 2012 13:44:20 +0000	94,7039711000	+0,3032555
Tue, 20 Dec 2011 06:58:05 +0000	94,4007156000	+0,1868119
Fri, 09 Dec 2011 18:46:56 +0000	94,2139037000	+0,8156736
Tue, 15 Nov 2011 08:59:15 +0000	93,3982301000	+0,1650146
Sun, 06 Nov 2011 20:01:09 +0000	93,2332155000	+0,571219
Wed, 19 Oct 2011 02:15:50 +0000	92,6619965000	0
Sat, 15 Oct 2011 16:30:41 +0000	92,6619965000	+0,3867352
Sun, 25 Sep 2011 22:47:09 +0000	92,2752613000	0
Fri, 23 Sep 2011 03:54:59 +0000	92,2752613000	0
Sat, 17 Sep 2011 09:53:43 +0000	92,2752613000	+0,0143917
Sat, 10 Sep 2011 18:30:39 +0000	92,2608696000	+0,2210082
Thu, 25 Aug 2011 02:20:35 +0000	92,0398614000	+0,1592386
Wed, 24 Aug 2011 01:57:42 +0000	91,8806228000	-0,0968859
Mon, 22 Aug 2011 12:04:32 +0000	91,9775087000	-0,1955017
Sun, 14 Aug 2011 22:52:03 +0000	92,1730104000	0
Sat, 13 Aug 2011 08:21:57 +0000	92,1730104000	0

Обратите внимание, что информация об обменного курса HNL в UZS обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 12:52:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Узбекский сом

Примечание: График курса обмена валют Гондурасский lempir/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Узбекский сом в течение 2422 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.