Обменный курс на сегодня для HNL/VEF является HNL за VEF, это означает, что с 100 Гондурасский лемпир можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или VEF.

HNL в VEF обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 02:53:32 +0000	1 540,7660000000	+47,2235
Tue, 06 Mar 2018 18:48:27 +0000	1 493,5425000000	+1 493,1168
Wed, 01 Nov 2017 05:23:25 +0000	0,4257000000	+0,0006
Sun, 29 Oct 2017 13:38:51 +0000	0,4251000000	0
Sat, 28 Oct 2017 14:53:57 +0000	0,4251000000	-0,0023
Mon, 23 Oct 2017 14:15:29 +0000	0,4274000000	+0,0015
Fri, 20 Oct 2017 21:36:17 +0000	0,4259000000	-0,0004
Thu, 19 Oct 2017 16:58:59 +0000	0,4263000000	-0,0004
Mon, 16 Oct 2017 19:20:24 +0000	0,4267000000	10
Sun, 15 Oct 2017 20:09:01 +0000	0,4268000000	0
Sun, 15 Oct 2017 07:02:34 +0000	0,4268000000	-0,0007
Sat, 30 Sep 2017 04:43:19 +0000	0,4275000000	+10
Thu, 28 Sep 2017 13:40:28 +0000	0,4274000000	-0,0005
Wed, 27 Sep 2017 23:54:22 +0000	0,4279000000	+0,0002
Mon, 25 Sep 2017 03:26:38 +0000	0,4277000000	0
Sun, 24 Sep 2017 04:37:31 +0000	0,4277000000	0
Fri, 22 Sep 2017 07:14:05 +0000	0,4277000000	+0,0006
Wed, 13 Sep 2017 11:07:01 +0000	0,4271000000	-0,0043
Mon, 11 Sep 2017 15:51:33 +0000	0,4314000000	-0,0016
Mon, 04 Sep 2017 09:22:49 +0000	0,4330000000	-0,0004
Fri, 01 Sep 2017 12:26:35 +0000	0,4334000000	0
Fri, 01 Sep 2017 04:01:52 +0000	0,4334000000	+0,0063
Mon, 28 Aug 2017 22:49:12 +0000	0,4271000000	-0,0001
Sat, 26 Aug 2017 19:02:38 +0000	0,4272000000	0
Fri, 25 Aug 2017 08:09:33 +0000	0,4272000000	-0,0138
Sun, 20 Aug 2017 09:08:24 +0000	0,4410000000	+0,0032
Thu, 17 Aug 2017 07:49:58 +0000	0,4378000000	0
Wed, 16 Aug 2017 22:43:16 +0000	0,4378000000	+0,0027
Tue, 15 Aug 2017 01:13:29 +0000	0,4351000000	+0,0034
Tue, 08 Aug 2017 17:13:24 +0000	0,4317000000	+0,0045
Sat, 05 Aug 2017 13:54:40 +0000	0,4272000000	-0,0054
Mon, 31 Jul 2017 03:41:21 +0000	0,4326000000	+0,0013
Fri, 28 Jul 2017 04:11:32 +0000	0,4313000000	+0,0031
Mon, 24 Jul 2017 14:00:48 +0000	0,4282000000	-0,006
Sat, 22 Jul 2017 22:45:43 +0000	0,4342000000	0
Sat, 22 Jul 2017 10:36:07 +0000	0,4342000000	+0,0079
Mon, 17 Jul 2017 17:47:21 +0000	0,4263000000	+0,0003
Sun, 16 Jul 2017 17:56:18 +0000	0,4260000000	0
Sun, 16 Jul 2017 08:11:25 +0000	0,4260000000	0
Sat, 15 Jul 2017 23:40:51 +0000	0,4260000000	0
Sat, 15 Jul 2017 01:11:20 +0000	0,4260000000	-0,0053
Fri, 14 Jul 2017 12:36:44 +0000	0,4313000000	+0,0054
Thu, 29 Jun 2017 04:33:55 +0000	0,4259000000	-0,0035
Wed, 28 Jun 2017 17:08:39 +0000	0,4294000000	-0,0035
Wed, 28 Jun 2017 01:34:24 +0000	0,4329000000	+0,007
Fri, 23 Jun 2017 17:33:24 +0000	0,4259000000	0
Mon, 19 Jun 2017 14:34:48 +0000	0,4259000000	0
Wed, 14 Jun 2017 23:21:06 +0000	0,4259000000	-0,0005
Sun, 11 Jun 2017 00:45:43 +0000	0,4264000000	0
Sat, 10 Jun 2017 10:33:31 +0000	0,4264000000	+0,0004
Thu, 08 Jun 2017 15:28:03 +0000	0,4260000000	-0,0056
Sun, 04 Jun 2017 21:23:25 +0000	0,4316000000	+0,0024
Fri, 02 Jun 2017 14:19:48 +0000	0,4292000000	-0,0023
Fri, 02 Jun 2017 10:56:36 +0000	0,4315000000	-0,0012
Tue, 30 May 2017 09:04:32 +0000	0,4327000000	0
Mon, 29 May 2017 22:34:21 +0000	0,4327000000	+0,0009
Sun, 28 May 2017 21:00:11 +0000	0,4318000000	0
Sun, 28 May 2017 12:39:24 +0000	0,4318000000	+0,0065
Fri, 26 May 2017 11:05:13 +0000	0,4253000000	-0,0021
Tue, 23 May 2017 21:44:17 +0000	0,4274000000	+0,002
Mon, 22 May 2017 23:18:05 +0000	0,4254000000	-0,005
Thu, 18 May 2017 23:33:15 +0000	0,4304000000	-0,001
Tue, 16 May 2017 19:20:06 +0000	0,4314000000	-0,0026
Mon, 15 May 2017 17:58:27 +0000	0,4340000000	+0,0017
Thu, 11 May 2017 18:14:34 +0000	0,4323000000	+0,0049
Fri, 05 May 2017 14:56:14 +0000	0,4274000000	-0,0043
Fri, 05 May 2017 00:48:05 +0000	0,4317000000	+0,0063
Thu, 04 May 2017 07:36:44 +0000	0,4254000000	-0,0003
Tue, 02 May 2017 08:41:44 +0000	0,4257000000	-0,0028
Mon, 01 May 2017 13:48:26 +0000	0,4285000000	-0,005
Sat, 29 Apr 2017 23:11:33 +0000	0,4335000000	+0,0081
Fri, 28 Apr 2017 11:36:53 +0000	0,4254000000	-0,0002
Sun, 23 Apr 2017 08:41:49 +0000	0,4256000000	-0,0054
Wed, 19 Apr 2017 19:41:17 +0000	0,4310000000	-0,0016
Wed, 19 Apr 2017 12:37:26 +0000	0,4326000000	+0,0004
Sun, 16 Apr 2017 09:06:21 +0000	0,4322000000	0
Thu, 13 Apr 2017 18:25:30 +0000	0,4322000000	-0,0009
Thu, 13 Apr 2017 07:07:11 +0000	0,4331000000	+0,0075
Sun, 09 Apr 2017 03:23:22 +0000	0,4256000000	-0,0002
Fri, 07 Apr 2017 07:09:03 +0000	0,4258000000	+0,0005
Wed, 05 Apr 2017 12:08:33 +0000	0,4253000000	+0,0003
Sun, 02 Apr 2017 00:02:59 +0000	0,4250000000	+0,0002
Fri, 31 Mar 2017 08:07:46 +0000	0,4248000000	+0,0003
Tue, 28 Mar 2017 22:01:53 +0000	0,4245000000	+0,0002
Wed, 22 Mar 2017 15:25:40 +0000	0,4243000000	-0,0003
Wed, 15 Mar 2017 23:44:10 +0000	0,4246000000	+0,0004
Wed, 15 Mar 2017 20:16:40 +0000	0,4242000000	-0,0004
Tue, 14 Mar 2017 22:21:16 +0000	0,4246000000	+0,0004
Fri, 10 Mar 2017 17:57:26 +0000	0,4242000000	+0,0001
Tue, 07 Mar 2017 16:35:10 +0000	0,4241000000	0
Fri, 03 Mar 2017 18:40:15 +0000	0,4241000000	0
Wed, 01 Mar 2017 22:30:18 +0000	0,4241000000	0
Tue, 28 Feb 2017 12:35:39 +0000	0,4241000000	0
Tue, 28 Feb 2017 07:37:38 +0000	0,4241000000	-0,0002
Sun, 26 Feb 2017 15:53:32 +0000	0,4243000000	-0,0002
Thu, 16 Feb 2017 18:01:49 +0000	0,4245000000	+0,0005
Thu, 16 Feb 2017 08:09:55 +0000	0,4240000000	-0,0002
Wed, 15 Feb 2017 16:49:36 +0000	0,4242000000	+0,0006
Sat, 11 Feb 2017 00:45:14 +0000	0,4236000000	+10
Wed, 08 Feb 2017 14:10:21 +0000	0,4235000000	+0,0006
Sat, 04 Feb 2017 03:19:04 +0000	0,4229000000	10
Thu, 02 Feb 2017 23:37:57 +0000	0,4230000000	+0,0002
Sun, 29 Jan 2017 16:33:52 +0000	0,4228000000	0
Sun, 29 Jan 2017 06:33:36 +0000	0,4228000000	0
Sat, 28 Jan 2017 19:03:55 +0000	0,4228000000	0
Fri, 27 Jan 2017 23:55:22 +0000	0,4228000000	0
Thu, 26 Jan 2017 06:19:58 +0000	0,4228000000	+0,0002
Wed, 25 Jan 2017 16:14:33 +0000	0,4226000000	-0,0004
Wed, 25 Jan 2017 10:37:19 +0000	0,4230000000	-0,0004
Mon, 16 Jan 2017 04:14:25 +0000	0,4234000000	-0,0007
Tue, 10 Jan 2017 09:46:04 +0000	0,4241000000	-0,0008
Fri, 06 Jan 2017 18:15:55 +0000	0,4249000000	+0,0018
Thu, 05 Jan 2017 18:32:39 +0000	0,4231000000	-0,0003
Wed, 04 Jan 2017 13:59:53 +0000	0,4234000000	0
Tue, 03 Jan 2017 18:40:23 +0000	0,4234000000	-0,0023
Thu, 29 Dec 2016 23:33:58 +0000	0,4257000000	-0,0011
Sun, 25 Dec 2016 01:30:06 +0000	0,4268000000	0
Sat, 24 Dec 2016 11:27:11 +0000	0,4268000000	+0,0009
Fri, 23 Dec 2016 15:34:55 +0000	0,4259000000	+0,0019
Thu, 22 Dec 2016 12:49:52 +0000	0,4240000000	0
Wed, 21 Dec 2016 05:29:59 +0000	0,4240000000	-0,0019
Tue, 20 Dec 2016 23:12:37 +0000	0,4259000000	+0,0019
Tue, 20 Dec 2016 05:50:00 +0000	0,4240000000	-0,0024
Sun, 18 Dec 2016 16:25:34 +0000	0,4264000000	0
Sun, 18 Dec 2016 05:13:44 +0000	0,4264000000	+0,0021
Tue, 13 Dec 2016 01:30:50 +0000	0,4243000000	-0,009
Sat, 10 Dec 2016 05:25:43 +0000	0,4333000000	+0,0069
Thu, 08 Dec 2016 22:33:39 +0000	0,4264000000	-0,0061
Sun, 04 Dec 2016 19:20:10 +0000	0,4325000000	+0,0069
Fri, 02 Dec 2016 07:04:47 +0000	0,4256000000	0
Thu, 01 Dec 2016 14:14:59 +0000	0,4256000000	-0,0049
Sun, 27 Nov 2016 10:14:49 +0000	0,4305000000	+0,0024
Thu, 24 Nov 2016 15:06:57 +0000	0,4281000000	-0,0016
Tue, 22 Nov 2016 05:13:23 +0000	0,4297000000	-0,0028
Sat, 19 Nov 2016 20:01:05 +0000	0,4325000000	+0,0027
Wed, 16 Nov 2016 19:11:38 +0000	0,4298000000	-0,0004
Thu, 10 Nov 2016 00:19:32 +0000	0,4302000000	10
Tue, 08 Nov 2016 08:20:24 +0000	0,4303000000	-0,0101
Sun, 06 Nov 2016 06:21:31 +0000	0,4404000000	+0,0099
Fri, 04 Nov 2016 07:25:42 +0000	0,4305000000	10
Wed, 02 Nov 2016 04:10:22 +0000	0,4306000000	-0,0133
Sat, 29 Oct 2016 18:32:39 +0000	0,4439000000	+0,0129
Tue, 25 Oct 2016 16:47:38 +0000	0,4310000000	0
Mon, 24 Oct 2016 16:50:04 +0000	0,4310000000	0
Mon, 24 Oct 2016 12:06:05 +0000	0,4310000000	-0,0082
Sun, 23 Oct 2016 21:44:55 +0000	0,4392000000	0
Sat, 22 Oct 2016 10:03:30 +0000	0,4392000000	+0,0082
Mon, 17 Oct 2016 15:14:53 +0000	0,4310000000	-0,0016
Sat, 15 Oct 2016 20:39:58 +0000	0,4326000000	+0,0016
Thu, 13 Oct 2016 10:50:54 +0000	0,4310000000	-0,0083
Sun, 09 Oct 2016 17:35:49 +0000	0,4393000000	+0,0077
Thu, 06 Oct 2016 14:48:52 +0000	0,4316000000	-0,0023
Sat, 01 Oct 2016 02:36:25 +0000	0,4339000000	+0,0011
Mon, 26 Sep 2016 16:33:37 +0000	0,4328000000	-0,0065
Sat, 24 Sep 2016 19:04:05 +0000	0,4393000000	+0,0062
Mon, 19 Sep 2016 08:02:36 +0000	0,4331000000	-0,0012
Sun, 18 Sep 2016 13:33:57 +0000	0,4343000000	0
Sun, 18 Sep 2016 09:30:10 +0000	0,4343000000	+0,0012
Fri, 16 Sep 2016 09:30:36 +0000	0,4331000000	-0,0014
Wed, 14 Sep 2016 01:19:46 +0000	0,4345000000	0
Fri, 09 Sep 2016 21:10:28 +0000	0,4345000000	0
Thu, 08 Sep 2016 04:40:17 +0000	0,4345000000	10
Wed, 31 Aug 2016 09:03:32 +0000	0,4346000000	-0,0002
Sat, 27 Aug 2016 14:19:37 +0000	0,4348000000	+0,0002
Fri, 26 Aug 2016 12:25:29 +0000	0,4346000000	0
Wed, 24 Aug 2016 13:18:29 +0000	0,4346000000	0
Wed, 17 Aug 2016 07:15:46 +0000	0,4346000000	0
Tue, 16 Aug 2016 20:44:01 +0000	0,4346000000	-0,0022
Sun, 14 Aug 2016 12:54:18 +0000	0,4368000000	0
Sun, 14 Aug 2016 05:59:27 +0000	0,4368000000	+0,0019
Mon, 08 Aug 2016 10:50:51 +0000	0,4349000000	-0,0002
Wed, 27 Jul 2016 09:09:18 +0000	0,4351000000	-0,0003
Wed, 20 Jul 2016 04:01:00 +0000	0,4354000000	0
Tue, 19 Jul 2016 20:10:13 +0000	0,4354000000	0
Mon, 18 Jul 2016 08:11:52 +0000	0,4354000000	0
Fri, 15 Jul 2016 07:23:44 +0000	0,4354000000	-0,0002
Thu, 14 Jul 2016 06:24:36 +0000	0,4356000000	10
Wed, 13 Jul 2016 06:16:40 +0000	0,4357000000	-0,0002
Tue, 12 Jul 2016 07:13:44 +0000	0,4359000000	-0,0014
Sun, 03 Jul 2016 13:28:38 +0000	0,4373000000	+0,0002
Mon, 27 Jun 2016 03:37:17 +0000	0,4371000000	10
Fri, 24 Jun 2016 04:05:22 +0000	0,4372000000	-0,0002
Wed, 22 Jun 2016 17:38:38 +0000	0,4374000000	-0,0003
Sat, 18 Jun 2016 23:54:06 +0000	0,4377000000	+10
Wed, 15 Jun 2016 00:34:23 +0000	0,4376000000	-0,0021
Sun, 12 Jun 2016 14:16:10 +0000	0,4397000000	+0,0015
Mon, 06 Jun 2016 23:12:24 +0000	0,4382000000	-0,0006
Fri, 03 Jun 2016 21:09:50 +0000	0,4388000000	-0,0004
Tue, 31 May 2016 15:34:29 +0000	0,4392000000	-0,0021
Sat, 28 May 2016 11:17:56 +0000	0,4413000000	+0,0006
Sat, 21 May 2016 01:12:16 +0000	0,4407000000	+0,0005
Fri, 20 May 2016 17:25:46 +0000	0,4402000000	0
Thu, 19 May 2016 19:38:54 +0000	0,4402000000	-0,0001
Thu, 19 May 2016 07:30:04 +0000	0,4403000000	-0,002
Fri, 13 May 2016 22:49:37 +0000	0,4423000000	+0,0018
Wed, 11 May 2016 16:06:16 +0000	0,4405000000	0
Mon, 09 May 2016 16:45:14 +0000	0,4405000000	-0,0016
Sun, 08 May 2016 01:52:59 +0000	0,4421000000	0
Fri, 06 May 2016 22:55:50 +0000	0,4421000000	+0,0016
Fri, 06 May 2016 08:41:27 +0000	0,4405000000	10
Tue, 03 May 2016 22:14:48 +0000	0,4406000000	0
Tue, 03 May 2016 13:11:28 +0000	0,4406000000	0
Mon, 02 May 2016 02:07:26 +0000	0,4406000000	-0,0007
Sun, 01 May 2016 19:20:39 +0000	0,4413000000	+0,0006
Wed, 27 Apr 2016 15:43:10 +0000	0,4407000000	-0,0004
Mon, 18 Apr 2016 13:36:27 +0000	0,4411000000	+0,0006
Wed, 13 Apr 2016 19:23:07 +0000	0,4405000000	+0,0002
Tue, 12 Apr 2016 11:00:31 +0000	0,4403000000	+0,0003
Mon, 11 Apr 2016 06:27:02 +0000	0,4400000000	0
Sat, 09 Apr 2016 04:01:09 +0000	0,4400000000	+0,0004
Mon, 04 Apr 2016 04:26:49 +0000	0,4396000000	-0,0066
Fri, 01 Apr 2016 09:37:52 +0000	0,4462000000	+0,1657
Wed, 30 Mar 2016 10:51:27 +0000	0,2805000000	0
Tue, 29 Mar 2016 04:16:33 +0000	0,2805000000	0
Thu, 24 Mar 2016 12:02:26 +0000	0,2805000000	0
Thu, 24 Mar 2016 02:13:23 +0000	0,2805000000	0
Sat, 19 Mar 2016 20:59:43 +0000	0,2805000000	0
Sat, 19 Mar 2016 07:26:25 +0000	0,2805000000	10
Tue, 15 Mar 2016 16:02:42 +0000	0,2806000000	0
Tue, 15 Mar 2016 00:32:45 +0000	0,2806000000	0
Sun, 13 Mar 2016 17:05:44 +0000	0,2806000000	10
Thu, 10 Mar 2016 23:45:03 +0000	0,2807000000	10
Wed, 09 Mar 2016 09:54:15 +0000	0,2808000000	0
Mon, 07 Mar 2016 06:00:19 +0000	0,2808000000	0
Sun, 06 Mar 2016 17:11:06 +0000	0,2808000000	0
Sat, 05 Mar 2016 04:48:52 +0000	0,2808000000	0
Wed, 02 Mar 2016 12:08:29 +0000	0,2808000000	10
Tue, 01 Mar 2016 01:58:47 +0000	0,2809000000	0
Mon, 29 Feb 2016 21:39:38 +0000	0,2809000000	0
Sat, 27 Feb 2016 23:01:28 +0000	0,2809000000	0
Sat, 27 Feb 2016 17:42:44 +0000	0,2809000000	-0,0001
Wed, 24 Feb 2016 00:31:05 +0000	0,2810000000	0
Tue, 23 Feb 2016 17:04:28 +0000	0,2810000000	0
Mon, 22 Feb 2016 23:24:27 +0000	0,2810000000	10
Mon, 22 Feb 2016 11:07:31 +0000	0,2811000000	0
Sun, 21 Feb 2016 09:44:08 +0000	0,2811000000	0
Fri, 19 Feb 2016 08:37:00 +0000	0,2811000000	0
Thu, 18 Feb 2016 15:07:52 +0000	0,2811000000	0
Wed, 17 Feb 2016 03:01:51 +0000	0,2811000000	0
Mon, 15 Feb 2016 19:28:51 +0000	0,2811000000	0
Sun, 14 Feb 2016 19:13:47 +0000	0,2811000000	0
Sat, 13 Feb 2016 23:48:41 +0000	0,2811000000	0
Thu, 11 Feb 2016 20:17:02 +0000	0,2811000000	10
Wed, 10 Feb 2016 12:33:08 +0000	0,2812000000	0
Wed, 10 Feb 2016 04:30:27 +0000	0,2812000000	10
Fri, 05 Feb 2016 13:06:18 +0000	0,2813000000	10
Thu, 04 Feb 2016 03:00:17 +0000	0,2814000000	-0,0003
Mon, 01 Feb 2016 19:05:22 +0000	0,2817000000	0
Mon, 01 Feb 2016 04:27:40 +0000	0,2817000000	10
Thu, 28 Jan 2016 22:42:15 +0000	0,2818000000	0
Thu, 28 Jan 2016 11:50:13 +0000	0,2818000000	-0,0004
Sun, 24 Jan 2016 04:40:49 +0000	0,2822000000	-0,0006
Tue, 19 Jan 2016 07:46:58 +0000	0,2828000000	-0,0002
Mon, 18 Jan 2016 17:34:21 +0000	0,2830000000	-0,0001
Sun, 17 Jan 2016 21:48:40 +0000	0,2831000000	0
Fri, 15 Jan 2016 11:48:52 +0000	0,2831000000	-0,0004
Mon, 11 Jan 2016 14:18:03 +0000	0,2835000000	-0,0001
Fri, 08 Jan 2016 16:21:27 +0000	0,2836000000	0
Fri, 08 Jan 2016 13:07:14 +0000	0,2836000000	-0,0005
Sun, 03 Jan 2016 19:55:10 +0000	0,2841000000	0
Sun, 03 Jan 2016 13:31:39 +0000	0,2841000000	-0,0003
Sun, 27 Dec 2015 17:57:15 +0000	0,2844000000	-0,0002
Wed, 23 Dec 2015 04:27:38 +0000	0,2846000000	10
Sun, 20 Dec 2015 10:43:09 +0000	0,2847000000	-0,0002
Thu, 17 Dec 2015 04:58:47 +0000	0,2849000000	10
Wed, 16 Dec 2015 02:51:53 +0000	0,2850000000	-0,0003
Wed, 09 Dec 2015 20:29:36 +0000	0,2853000000	-0,0004
Thu, 03 Dec 2015 09:50:21 +0000	0,2857000000	10
Wed, 02 Dec 2015 16:04:17 +0000	0,2858000000	0
Tue, 01 Dec 2015 05:22:38 +0000	0,2858000000	10
Mon, 30 Nov 2015 16:16:50 +0000	0,2859000000	0
Sun, 29 Nov 2015 03:43:38 +0000	0,2859000000	-0,0007
Fri, 27 Nov 2015 09:37:28 +0000	0,2866000000	0
Thu, 26 Nov 2015 08:36:52 +0000	0,2866000000	+0,0004
Wed, 25 Nov 2015 19:36:07 +0000	0,2862000000	-0,0004
Sun, 22 Nov 2015 00:14:53 +0000	0,2866000000	0
Sat, 21 Nov 2015 16:51:47 +0000	0,2866000000	0
Fri, 20 Nov 2015 19:07:18 +0000	0,2866000000	-0,0002
Tue, 17 Nov 2015 12:00:30 +0000	0,2868000000	10
Sun, 15 Nov 2015 21:39:41 +0000	0,2869000000	-0,0003
Wed, 11 Nov 2015 00:41:41 +0000	0,2872000000	10
Sun, 08 Nov 2015 03:00:43 +0000	0,2873000000	0
Sat, 07 Nov 2015 14:17:07 +0000	0,2873000000	-0,0005
Fri, 30 Oct 2015 11:16:14 +0000	0,2878000000	10
Tue, 27 Oct 2015 07:39:38 +0000	0,2879000000	0
Mon, 26 Oct 2015 12:58:53 +0000	0,2879000000	0
Mon, 26 Oct 2015 03:58:48 +0000	0,2879000000	0
Sun, 25 Oct 2015 05:54:16 +0000	0,2879000000	10
Mon, 19 Oct 2015 15:43:21 +0000	0,2880000000	-0,0003
Sat, 17 Oct 2015 04:07:03 +0000	0,2883000000	-0,0002
Sat, 10 Oct 2015 15:07:53 +0000	0,2885000000	0
Thu, 08 Oct 2015 14:57:43 +0000	0,2885000000	-0,0003
Wed, 07 Oct 2015 08:51:51 +0000	0,2888000000	0
Mon, 05 Oct 2015 23:38:42 +0000	0,2888000000	10
Sat, 03 Oct 2015 19:10:05 +0000	0,2889000000	10
Sun, 27 Sep 2015 07:19:13 +0000	0,2890000000	0
Sat, 26 Sep 2015 23:13:38 +0000	0,2890000000	-0,0005
Sat, 19 Sep 2015 10:30:50 +0000	0,2895000000	-0,0002
Thu, 17 Sep 2015 06:14:48 +0000	0,2897000000	0
Wed, 16 Sep 2015 00:59:09 +0000	0,2897000000	-0,0002
Mon, 14 Sep 2015 07:06:17 +0000	0,2899000000	0
Sun, 13 Sep 2015 14:16:18 +0000	0,2899000000	0
Sat, 12 Sep 2015 12:32:45 +0000	0,2899000000	+0,0004
Wed, 09 Sep 2015 05:01:39 +0000	0,2895000000	+10
Fri, 04 Sep 2015 22:16:54 +0000	0,2894000000	+0,0003
Thu, 03 Sep 2015 07:44:13 +0000	0,2891000000	+0,0003
Sat, 22 Aug 2015 04:04:54 +0000	0,2888000000	10
Mon, 17 Aug 2015 05:30:29 +0000	0,2889000000	0
Fri, 14 Aug 2015 19:03:44 +0000	0,2889000000	0
Thu, 06 Aug 2015 13:44:42 +0000	0,2889000000	-0,0002
Fri, 31 Jul 2015 16:38:09 +0000	0,2891000000	-0,0007
Thu, 16 Jul 2015 23:04:26 +0000	0,2898000000	0
Thu, 16 Jul 2015 18:37:00 +0000	0,2898000000	-0,0002
Wed, 08 Jul 2015 09:24:24 +0000	0,2900000000	0
Tue, 07 Jul 2015 21:15:30 +0000	0,2900000000	0
Mon, 06 Jul 2015 13:34:02 +0000	0,2900000000	0
Sat, 04 Jul 2015 20:17:50 +0000	0,2900000000	0
Fri, 03 Jul 2015 20:24:45 +0000	0,2900000000	0
Fri, 03 Jul 2015 07:29:58 +0000	0,2900000000	+10
Thu, 02 Jul 2015 05:23:00 +0000	0,2899000000	+10
Tue, 30 Jun 2015 10:39:43 +0000	0,2898000000	0
Mon, 29 Jun 2015 22:27:51 +0000	0,2898000000	+0,0003
Sat, 20 Jun 2015 03:43:55 +0000	0,2895000000	+0,0004
Sat, 13 Jun 2015 17:51:00 +0000	0,2891000000	-0,0002
Thu, 11 Jun 2015 13:31:17 +0000	0,2893000000	-0,0002
Wed, 10 Jun 2015 14:08:12 +0000	0,2895000000	-0,0002
Tue, 09 Jun 2015 08:58:10 +0000	0,2897000000	-0,0003
Fri, 05 Jun 2015 04:25:09 +0000	0,2900000000	-0,0002
Wed, 03 Jun 2015 05:24:46 +0000	0,2902000000	0
Mon, 01 Jun 2015 20:39:58 +0000	0,2902000000	+10
Tue, 26 May 2015 14:09:19 +0000	0,2901000000	0
Mon, 25 May 2015 21:52:20 +0000	0,2901000000	0
Mon, 25 May 2015 09:56:05 +0000	0,2901000000	0
Sat, 23 May 2015 16:24:06 +0000	0,2901000000	0
Sat, 23 May 2015 11:16:26 +0000	0,2901000000	+0,0002
Fri, 22 May 2015 13:54:02 +0000	0,2899000000	+0,0002
Thu, 21 May 2015 11:16:56 +0000	0,2897000000	+0,0003
Sat, 16 May 2015 11:28:50 +0000	0,2894000000	+0,0005
Tue, 12 May 2015 18:00:12 +0000	0,2889000000	0
Sat, 09 May 2015 08:00:00 +0000	0,2889000000	+0,0002
Fri, 01 May 2015 18:51:52 +0000	0,2887000000	-0,0004
Tue, 28 Apr 2015 13:57:12 +0000	0,2891000000	0
Tue, 28 Apr 2015 10:52:03 +0000	0,2891000000	0
Tue, 28 Apr 2015 07:32:37 +0000	0,2891000000	10
Sat, 25 Apr 2015 18:09:27 +0000	0,2892000000	-0,0099
Sat, 18 Apr 2015 19:58:31 +0000	0,2991000000	+0,0006
Tue, 14 Apr 2015 09:07:30 +0000	0,2985000000	+10
Sun, 12 Apr 2015 14:41:34 +0000	0,2984000000	0
Sat, 11 Apr 2015 22:18:48 +0000	0,2984000000	+0,001
Sat, 28 Mar 2015 22:33:14 +0000	0,2974000000	0
Sat, 28 Mar 2015 06:44:38 +0000	0,2974000000	0
Thu, 26 Mar 2015 21:01:03 +0000	0,2974000000	+0,0009
Mon, 23 Mar 2015 00:52:30 +0000	0,2965000000	-0,0009
Thu, 19 Mar 2015 22:27:54 +0000	0,2974000000	+0,0004
Tue, 17 Mar 2015 10:10:23 +0000	0,2970000000	-0,0054
Fri, 13 Mar 2015 01:47:16 +0000	0,3024000000	0
Thu, 05 Mar 2015 00:07:25 +0000	0,3024000000	0
Mon, 16 Feb 2015 09:50:39 +0000	0,3024000000	0
Wed, 28 Jan 2015 17:40:24 +0000	0,3024000000	0
Wed, 28 Jan 2015 08:44:31 +0000	0,3024000000	0
Tue, 27 Jan 2015 04:27:01 +0000	0,3024000000	0
Thu, 08 Jan 2015 12:02:02 +0000	0,3024000000	+0,0003
Sat, 27 Dec 2014 02:21:30 +0000	0,3021000000	+0,0009
Sun, 14 Dec 2014 12:36:40 +0000	0,3012000000	0
Sat, 13 Dec 2014 07:48:53 +0000	0,3012000000	+0,0009
Mon, 08 Dec 2014 11:39:26 +0000	0,3003000000	+0,0037
Wed, 03 Dec 2014 13:40:57 +0000	0,2966000000	0
Thu, 27 Nov 2014 10:41:56 +0000	0,2966000000	+0,0012
Sat, 08 Nov 2014 17:33:04 +0000	0,2954000000	+0,0003
Tue, 28 Oct 2014 09:47:49 +0000	0,2951000000	0
Mon, 27 Oct 2014 02:09:56 +0000	0,2951000000	-0,0002
Mon, 13 Oct 2014 15:15:25 +0000	0,2953000000	-0,0016
Sun, 28 Sep 2014 07:02:55 +0000	0,2969000000	+0,0006
Fri, 26 Sep 2014 17:21:53 +0000	0,2963000000	-0,0006
Mon, 22 Sep 2014 09:14:59 +0000	0,2969000000	-0,0004
Sat, 20 Sep 2014 20:55:33 +0000	0,2973000000	-0,0006
Thu, 04 Sep 2014 23:59:23 +0000	0,2979000000	-0,0006
Sat, 23 Aug 2014 14:28:08 +0000	0,2985000000	10
Wed, 20 Aug 2014 01:46:28 +0000	0,2986000000	-0,0001
Tue, 19 Aug 2014 11:55:57 +0000	0,2987000000	-0,0004
Fri, 15 Aug 2014 05:22:02 +0000	0,2991000000	-0,0002
Wed, 13 Aug 2014 21:49:54 +0000	0,2993000000	+0,0002
Tue, 12 Aug 2014 23:36:21 +0000	0,2991000000	-0,0006
Tue, 05 Aug 2014 20:20:03 +0000	0,2997000000	-0,0004
Sun, 03 Aug 2014 17:29:33 +0000	0,3001000000	-0,0001
Mon, 28 Jul 2014 02:03:00 +0000	0,3002000000	10
Thu, 17 Jul 2014 23:48:04 +0000	0,3003000000	+10
Tue, 15 Jul 2014 19:33:36 +0000	0,3002000000	0
Tue, 15 Jul 2014 01:25:56 +0000	0,3002000000	0
Mon, 14 Jul 2014 13:12:53 +0000	0,3002000000	-0,0026
Thu, 19 Jun 2014 07:20:08 +0000	0,3028000000	+0,0006
Mon, 16 Jun 2014 11:31:52 +0000	0,3022000000	+0,0004
Thu, 12 Jun 2014 07:42:54 +0000	0,3018000000	-0,0025
Tue, 27 May 2014 19:35:44 +0000	0,3043000000	-0,0016
Wed, 21 May 2014 08:32:55 +0000	0,3059000000	-0,0234
Fri, 25 Apr 2014 20:00:37 +0000	0,3293000000	0
Tue, 22 Apr 2014 15:31:49 +0000	0,3293000000	0
Sun, 20 Apr 2014 17:45:18 +0000	0,3293000000	+0,0019
Fri, 04 Apr 2014 00:19:05 +0000	0,3274000000	0
Tue, 01 Apr 2014 17:27:10 +0000	0,3274000000	10
Thu, 27 Mar 2014 03:59:25 +0000	0,3275000000	+0,0003
Thu, 20 Mar 2014 21:46:25 +0000	0,3272000000	+0,0008
Mon, 17 Mar 2014 02:09:34 +0000	0,3264000000	+0,0094
Sat, 08 Feb 2014 00:27:39 +0000	0,3170000000	0
Thu, 06 Feb 2014 23:32:00 +0000	0,3170000000	+0,004
Fri, 10 Jan 2014 12:19:24 +0000	0,3130000000	+0,0005
Wed, 08 Jan 2014 00:38:03 +0000	0,3125000000	+0,0015
Thu, 02 Jan 2014 22:33:03 +0000	0,3110000000	+0,0032
Sun, 15 Dec 2013 15:42:32 +0000	0,3078000000	-0,000337596
Sat, 26 Oct 2013 20:05:04 +0000	0,3081375960	+0,000453032
Sun, 20 Oct 2013 10:53:22 +0000	0,3076845640	0
Fri, 18 Oct 2013 15:38:05 +0000	0,3076845640	0
Sun, 13 Oct 2013 07:13:27 +0000	0,3076845640	0
Fri, 11 Oct 2013 17:29:00 +0000	0,3076845640	+0,000151011
Thu, 03 Oct 2013 16:07:48 +0000	0,3075335530	0
Fri, 27 Sep 2013 14:40:48 +0000	0,3075335530	0
Thu, 26 Sep 2013 05:28:02 +0000	0,3075335530	-0,001057076
Thu, 22 Aug 2013 00:40:32 +0000	0,3085906290	-0,003674596
Mon, 22 Jul 2013 18:18:34 +0000	0,3122652250	+0,001849882
Mon, 01 Jul 2013 16:44:01 +0000	0,3104153430	-0,000151011
Mon, 24 Jun 2013 01:47:10 +0000	0,3105663540	+0,000302022
Fri, 21 Jun 2013 20:35:07 +0000	0,3102643320	-0,000610335
Wed, 05 Jun 2013 08:57:16 +0000	0,3108746670	-0,000459325
Tue, 28 May 2013 06:57:44 +0000	0,3113339920	-0,000157303
Sun, 26 May 2013 02:45:15 +0000	0,3114912950	0
Thu, 23 May 2013 18:34:25 +0000	0,3114912950	-0,020373877
Wed, 22 May 2013 05:48:11 +0000	0,3318651720	+0,001573029
Thu, 16 May 2013 04:57:06 +0000	0,3302921430	+0,004612122
Fri, 26 Apr 2013 05:02:09 +0000	0,3256800210	+0,00050337
Wed, 24 Apr 2013 16:20:08 +0000	0,3251766510	+0,00332853
Mon, 08 Apr 2013 04:12:25 +0000	0,3218481210	+0,002126736
Sat, 23 Mar 2013 11:31:22 +0000	0,3197213850	+0,001132581
Sat, 16 Mar 2013 15:34:50 +0000	0,3185888040	+0,000805391
Thu, 14 Mar 2013 19:26:16 +0000	0,3177834130	+0,0012773
Wed, 27 Feb 2013 15:47:52 +0000	0,3165061130	0
Tue, 26 Feb 2013 15:57:19 +0000	0,3165061130	+0,000635504
Sun, 24 Feb 2013 05:45:08 +0000	0,3158706090	0
Thu, 21 Feb 2013 04:05:18 +0000	0,3158706090	0
Thu, 14 Feb 2013 18:16:11 +0000	0,3158706090	-0,000396007
Wed, 13 Feb 2013 11:21:54 +0000	0,3162666160	0
Tue, 12 Feb 2013 10:58:01 +0000	0,3162666160	0
Tue, 12 Feb 2013 03:48:29 +0000	0,3162666160	+0,100781177
Fri, 01 Feb 2013 02:07:04 +0000	0,2154854390	-0,000322095
Sat, 12 Jan 2013 06:34:51 +0000	0,2158075340	0
Mon, 07 Jan 2013 14:50:47 +0000	0,2158075340	-0,001090826
Mon, 19 Nov 2012 08:26:56 +0000	0,2168983600	0
Sun, 18 Nov 2012 08:19:30 +0000	0,2168983600	0
Sat, 17 Nov 2012 01:28:56 +0000	0,2168983600	-0,000219024
Mon, 12 Nov 2012 22:44:05 +0000	0,2171173840	-0,000111659
Tue, 06 Nov 2012 14:59:49 +0000	0,2172290430	-0,001327029
Fri, 21 Sep 2012 19:41:41 +0000	0,2185560720	-0,001679186
Mon, 20 Aug 2012 02:11:44 +0000	0,2202352580	-0,00520075
Sun, 15 Jul 2012 22:16:36 +0000	0,2254360080	0
Sun, 15 Jul 2012 00:17:53 +0000	0,2254360080	0
Fri, 13 Jul 2012 20:31:52 +0000	0,2254360080	0
Thu, 12 Jul 2012 16:31:20 +0000	0,2254360080	0
Fri, 29 Jun 2012 13:25:31 +0000	0,2254360080	0
Tue, 12 Jun 2012 09:20:56 +0000	0,2254360080	-0,000120249
Mon, 11 Jun 2012 17:17:54 +0000	0,2255562570	+0,000120249
Thu, 24 May 2012 09:41:02 +0000	0,2254360080	0
Mon, 21 May 2012 02:54:56 +0000	0,2254360080	0
Sat, 28 Apr 2012 19:23:40 +0000	0,2254360080	0
Sat, 07 Apr 2012 22:47:30 +0000	0,2254360080	+0,225436008
Sun, 05 Feb 2012 04:16:58 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:55:26 +0000	0,0000000000	0
Fri, 27 Jan 2012 20:55:27 +0000	0,0000000000	0
Tue, 20 Dec 2011 07:03:28 +0000	0,0000000000	0
Sun, 11 Dec 2011 01:53:50 +0000	0,0000000000	0
Wed, 23 Nov 2011 22:36:59 +0000	0,0000000000	0
Fri, 18 Nov 2011 19:37:29 +0000	0,0000000000	0
Sun, 13 Nov 2011 12:17:52 +0000	0,0000000000	0
Tue, 25 Oct 2011 13:59:36 +0000	0,0000000000	0
Sat, 22 Oct 2011 09:18:03 +0000	0,0000000000	0
Fri, 23 Sep 2011 23:09:59 +0000	0,0000000000	0
Tue, 20 Sep 2011 19:07:02 +0000	0,0000000000	0
Fri, 16 Sep 2011 21:24:30 +0000	0,0000000000	0
Wed, 07 Sep 2011 10:50:36 +0000	0,0000000000	0
Fri, 26 Aug 2011 02:07:13 +0000	0,0000000000	0
Sat, 20 Aug 2011 20:33:17 +0000	0,0000000000	0
Fri, 19 Aug 2011 20:36:48 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:38:40 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:31:22 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса HNL в VEF обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 02:53:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Венесуэльский Боливар

Примечание: График курса обмена валют Гондурасский lempir/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Венесуэльский Боливар в течение 2412 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.