Обменный курс на сегодня для HNL/XOF является HNL за XOF, это означает, что с 100 Гондурасский лемпир можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или XOF.

HNL в XOF обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 01:09:54 +0000	23,2851000000	-0,4068
Wed, 25 Oct 2017 19:56:34 +0000	23,6919000000	+0,0877
Tue, 24 Oct 2017 15:34:05 +0000	23,6042000000	+0,0773
Fri, 20 Oct 2017 19:54:48 +0000	23,5269000000	-0,2389
Thu, 19 Oct 2017 08:42:08 +0000	23,7658000000	+0,1744
Wed, 18 Oct 2017 09:03:04 +0000	23,5914000000	+0,0162
Sun, 15 Oct 2017 06:00:33 +0000	23,5752000000	+0,0004
Wed, 11 Oct 2017 21:28:23 +0000	23,5748000000	-0,0695
Tue, 10 Oct 2017 22:20:13 +0000	23,6443000000	-0,1826
Sun, 08 Oct 2017 06:39:45 +0000	23,8269000000	0
Sat, 07 Oct 2017 07:55:12 +0000	23,8269000000	+0,2153
Tue, 03 Oct 2017 13:27:09 +0000	23,6116000000	-0,005
Sun, 01 Oct 2017 16:32:18 +0000	23,6166000000	0
Sun, 01 Oct 2017 04:42:58 +0000	23,6166000000	0
Sun, 01 Oct 2017 00:10:52 +0000	23,6166000000	0
Sat, 30 Sep 2017 04:29:07 +0000	23,6166000000	+0,291
Sun, 24 Sep 2017 12:17:35 +0000	23,3256000000	+0,018
Fri, 22 Sep 2017 18:22:17 +0000	23,3076000000	+0,0086
Fri, 22 Sep 2017 12:46:24 +0000	23,2990000000	-0,003
Wed, 20 Sep 2017 10:35:56 +0000	23,3020000000	+0,001
Fri, 15 Sep 2017 22:22:39 +0000	23,3010000000	+0,008
Fri, 15 Sep 2017 06:50:50 +0000	23,2930000000	-0,0597
Mon, 11 Sep 2017 04:56:56 +0000	23,3527000000	+0,0378
Sat, 09 Sep 2017 02:51:08 +0000	23,3149000000	0
Fri, 08 Sep 2017 21:41:39 +0000	23,3149000000	+0,0638
Fri, 08 Sep 2017 12:52:24 +0000	23,2511000000	-0,0909
Thu, 07 Sep 2017 23:54:19 +0000	23,3420000000	-0,184
Wed, 06 Sep 2017 17:55:19 +0000	23,5260000000	-0,1281
Sat, 02 Sep 2017 13:21:37 +0000	23,6541000000	+0,009
Fri, 01 Sep 2017 21:07:24 +0000	23,6451000000	+0,0556
Fri, 01 Sep 2017 06:21:03 +0000	23,5895000000	+0,0434
Wed, 30 Aug 2017 15:42:14 +0000	23,5461000000	+0,2151
Tue, 29 Aug 2017 14:36:05 +0000	23,3310000000	-0,1466
Sun, 27 Aug 2017 23:24:02 +0000	23,4776000000	-0,3005
Thu, 24 Aug 2017 16:33:02 +0000	23,7781000000	+0,004
Thu, 24 Aug 2017 06:16:47 +0000	23,7741000000	-0,1005
Mon, 21 Aug 2017 03:05:48 +0000	23,8746000000	+0,0031
Sat, 19 Aug 2017 11:12:08 +0000	23,8715000000	+0,0213
Wed, 16 Aug 2017 22:45:03 +0000	23,8502000000	+0,0101
Tue, 15 Aug 2017 00:33:53 +0000	23,8401000000	+0,0182
Mon, 14 Aug 2017 20:55:55 +0000	23,8219000000	+0,0353
Mon, 14 Aug 2017 09:47:39 +0000	23,7866000000	+0,0383
Sun, 13 Aug 2017 05:41:06 +0000	23,7483000000	0
Sat, 12 Aug 2017 07:48:24 +0000	23,7483000000	-0,0605
Fri, 11 Aug 2017 15:17:40 +0000	23,8088000000	-0,0526
Fri, 11 Aug 2017 06:42:59 +0000	23,8614000000	-0,0538
Thu, 10 Aug 2017 04:57:39 +0000	23,9152000000	+0,0802
Sat, 05 Aug 2017 13:09:38 +0000	23,8350000000	+0,1701
Thu, 03 Aug 2017 12:54:43 +0000	23,6649000000	-0,019
Thu, 03 Aug 2017 04:28:37 +0000	23,6839000000	-0,1634
Sat, 29 Jul 2017 20:16:31 +0000	23,8473000000	-0,089
Fri, 28 Jul 2017 09:04:44 +0000	23,9363000000	+0,0447
Wed, 26 Jul 2017 19:54:17 +0000	23,8916000000	-0,1584
Wed, 26 Jul 2017 13:43:36 +0000	24,0500000000	+0,0142
Tue, 25 Jul 2017 23:35:39 +0000	24,0358000000	+0,0366
Sun, 23 Jul 2017 02:50:16 +0000	23,9992000000	0
Sat, 22 Jul 2017 12:48:45 +0000	23,9992000000	0
Sat, 22 Jul 2017 01:04:14 +0000	23,9992000000	-0,0815
Fri, 21 Jul 2017 01:43:07 +0000	24,0807000000	-0,3246
Sun, 16 Jul 2017 00:21:31 +0000	24,4053000000	-0,1041
Thu, 13 Jul 2017 02:27:26 +0000	24,5094000000	+0,0184
Sun, 02 Jul 2017 19:06:25 +0000	24,4910000000	0
Sun, 02 Jul 2017 02:25:39 +0000	24,4910000000	-0,0444
Thu, 29 Jun 2017 14:15:09 +0000	24,5354000000	-0,4653
Mon, 26 Jun 2017 07:02:49 +0000	25,0007000000	-0,1054
Tue, 20 Jun 2017 01:11:29 +0000	25,1061000000	+0,13
Sun, 18 Jun 2017 23:40:44 +0000	24,9761000000	+0,0178
Thu, 15 Jun 2017 12:00:13 +0000	24,9583000000	+0,0156
Wed, 14 Jun 2017 23:21:14 +0000	24,9427000000	-0,0519
Sat, 10 Jun 2017 16:47:55 +0000	24,9946000000	0
Sat, 10 Jun 2017 10:59:35 +0000	24,9946000000	+0,0811
Thu, 01 Jun 2017 13:04:39 +0000	24,9135000000	-0,0712
Tue, 30 May 2017 21:58:38 +0000	24,9847000000	-0,0316
Mon, 29 May 2017 02:46:22 +0000	25,0163000000	+0,0325
Sun, 28 May 2017 19:27:58 +0000	24,9838000000	-0,0112
Wed, 24 May 2017 07:56:17 +0000	24,9950000000	+0,0565
Sat, 20 May 2017 02:11:43 +0000	24,9385000000	-0,5194
Mon, 15 May 2017 23:31:29 +0000	25,4579000000	-0,1267
Mon, 15 May 2017 03:09:31 +0000	25,5846000000	+0,0094
Sun, 14 May 2017 17:23:33 +0000	25,5752000000	0
Sun, 14 May 2017 04:59:07 +0000	25,5752000000	0
Sat, 13 May 2017 20:15:30 +0000	25,5752000000	+0,0046
Tue, 02 May 2017 19:30:15 +0000	25,5706000000	-0,0645
Mon, 01 May 2017 22:59:15 +0000	25,6351000000	-0,0492
Thu, 27 Apr 2017 19:21:42 +0000	25,6843000000	+0,0111
Wed, 26 Apr 2017 14:48:09 +0000	25,6732000000	-0,4082
Wed, 19 Apr 2017 12:37:35 +0000	26,0814000000	-0,2505
Sat, 15 Apr 2017 17:29:57 +0000	26,3319000000	0
Fri, 14 Apr 2017 01:23:54 +0000	26,3319000000	-0,0696
Sun, 09 Apr 2017 05:56:22 +0000	26,4015000000	0
Sat, 08 Apr 2017 07:31:15 +0000	26,4015000000	+0,237
Wed, 05 Apr 2017 12:08:38 +0000	26,1645000000	+0,063
Fri, 31 Mar 2017 08:07:57 +0000	26,1015000000	+0,2846
Sun, 26 Mar 2017 11:34:18 +0000	25,8169000000	-0,0839
Mon, 20 Mar 2017 12:05:20 +0000	25,9008000000	-0,0681
Wed, 15 Mar 2017 23:19:51 +0000	25,9689000000	-0,2977
Tue, 14 Mar 2017 23:44:00 +0000	26,2666000000	+0,1453
Fri, 10 Mar 2017 17:57:51 +0000	26,1213000000	-0,212
Tue, 07 Mar 2017 16:35:15 +0000	26,3333000000	+0,1073
Sun, 05 Mar 2017 06:58:43 +0000	26,2260000000	-0,2165
Thu, 02 Mar 2017 01:01:37 +0000	26,4425000000	+0,08
Wed, 01 Mar 2017 19:59:13 +0000	26,3625000000	+0,0855
Tue, 28 Feb 2017 12:35:45 +0000	26,2770000000	-0,0224
Tue, 28 Feb 2017 08:25:06 +0000	26,2994000000	-0,0803
Sun, 26 Feb 2017 03:43:56 +0000	26,3797000000	+0,1264
Sun, 19 Feb 2017 23:01:49 +0000	26,2533000000	+0,1577
Fri, 10 Feb 2017 01:39:54 +0000	26,0956000000	+0,1954
Mon, 06 Feb 2017 17:16:21 +0000	25,9002000000	+0,137
Mon, 06 Feb 2017 02:04:13 +0000	25,7632000000	0
Fri, 03 Feb 2017 18:35:19 +0000	25,7632000000	-0,0423
Fri, 03 Feb 2017 01:00:02 +0000	25,8055000000	+0,0562
Thu, 02 Feb 2017 05:39:53 +0000	25,7493000000	-0,2046
Sun, 29 Jan 2017 16:33:59 +0000	25,9539000000	0
Sun, 29 Jan 2017 06:33:45 +0000	25,9539000000	0
Sat, 28 Jan 2017 07:07:29 +0000	25,9539000000	-0,0024
Fri, 27 Jan 2017 21:19:56 +0000	25,9563000000	+0,0373
Thu, 26 Jan 2017 13:36:09 +0000	25,9190000000	-0,3536
Sun, 22 Jan 2017 09:26:07 +0000	26,2726000000	0
Sat, 21 Jan 2017 20:56:53 +0000	26,2726000000	-0,8559
Tue, 10 Jan 2017 09:46:10 +0000	27,1285000000	+0,0253
Wed, 04 Jan 2017 13:50:28 +0000	27,1032000000	+0,0235
Wed, 04 Jan 2017 00:06:35 +0000	27,0797000000	+0,0232
Sun, 01 Jan 2017 20:39:18 +0000	27,0565000000	+0,0582
Thu, 29 Dec 2016 18:02:06 +0000	26,9983000000	+0,4231
Tue, 27 Dec 2016 05:12:41 +0000	26,5752000000	+0,0227
Sun, 25 Dec 2016 19:25:43 +0000	26,5525000000	0
Sun, 25 Dec 2016 01:30:12 +0000	26,5525000000	0
Sat, 24 Dec 2016 03:20:23 +0000	26,5525000000	+0,0228
Thu, 22 Dec 2016 03:31:55 +0000	26,5297000000	+0,0453
Tue, 20 Dec 2016 18:27:08 +0000	26,4844000000	-0,0908
Mon, 19 Dec 2016 11:01:48 +0000	26,5752000000	+0,0227
Sat, 17 Dec 2016 18:52:13 +0000	26,5525000000	+0,0468
Thu, 08 Dec 2016 00:41:32 +0000	26,5057000000	-0,3508
Tue, 29 Nov 2016 21:32:13 +0000	26,8565000000	+0,0022
Sun, 27 Nov 2016 10:14:55 +0000	26,8543000000	-0,0798
Sat, 19 Nov 2016 05:51:23 +0000	26,9341000000	0
Fri, 18 Nov 2016 19:14:50 +0000	26,9341000000	+0,1189
Thu, 17 Nov 2016 11:14:53 +0000	26,8152000000	0
Thu, 17 Nov 2016 03:55:00 +0000	26,8152000000	+0,0228
Tue, 15 Nov 2016 08:09:20 +0000	26,7924000000	+0,2908
Tue, 08 Nov 2016 08:20:29 +0000	26,5016000000	-0,0678
Sat, 05 Nov 2016 05:28:02 +0000	26,5694000000	-0,0995
Sat, 29 Oct 2016 22:14:47 +0000	26,6689000000	-0,0872
Tue, 25 Oct 2016 16:47:43 +0000	26,7561000000	+0,0874
Sat, 22 Oct 2016 13:24:51 +0000	26,6687000000	+0,1599
Thu, 20 Oct 2016 19:53:28 +0000	26,5088000000	+0,1931
Sun, 16 Oct 2016 20:22:58 +0000	26,3157000000	0
Fri, 14 Oct 2016 18:22:55 +0000	26,3157000000	+0,074
Wed, 12 Oct 2016 13:51:35 +0000	26,2417000000	+0,3966
Sun, 09 Oct 2016 21:41:36 +0000	25,8451000000	-0,0282
Sun, 25 Sep 2016 07:00:02 +0000	25,8733000000	0
Sat, 24 Sep 2016 23:44:45 +0000	25,8733000000	0
Fri, 23 Sep 2016 16:46:28 +0000	25,8733000000	+0,0525
Thu, 22 Sep 2016 13:24:26 +0000	25,8208000000	-0,0966
Tue, 20 Sep 2016 08:57:19 +0000	25,9174000000	0
Mon, 19 Sep 2016 15:54:28 +0000	25,9174000000	+0,1455
Sun, 18 Sep 2016 09:30:18 +0000	25,7719000000	+0,1849
Wed, 14 Sep 2016 01:19:51 +0000	25,5870000000	-0,0715
Mon, 12 Sep 2016 21:03:21 +0000	25,6585000000	+0,1003
Sun, 11 Sep 2016 19:01:55 +0000	25,5582000000	0
Fri, 09 Sep 2016 09:16:02 +0000	25,5582000000	-0,2181
Tue, 06 Sep 2016 17:23:42 +0000	25,7763000000	+0,1171
Sun, 04 Sep 2016 22:13:54 +0000	25,6592000000	-0,1329
Thu, 01 Sep 2016 07:18:56 +0000	25,7921000000	+0,307
Sat, 27 Aug 2016 13:14:20 +0000	25,4851000000	+0,0449
Fri, 26 Aug 2016 12:25:33 +0000	25,4402000000	-0,0655
Wed, 24 Aug 2016 16:23:37 +0000	25,5057000000	-0,086
Wed, 17 Aug 2016 07:15:51 +0000	25,5917000000	-0,1999
Tue, 16 Aug 2016 09:40:57 +0000	25,7916000000	+0,0408
Mon, 15 Aug 2016 09:24:40 +0000	25,7508000000	0
Sun, 14 Aug 2016 23:14:39 +0000	25,7508000000	0
Sun, 14 Aug 2016 12:54:38 +0000	25,7508000000	-0,4388
Fri, 29 Jul 2016 05:12:53 +0000	26,1896000000	+0,044
Wed, 20 Jul 2016 04:50:30 +0000	26,1456000000	0
Tue, 19 Jul 2016 20:10:52 +0000	26,1456000000	+0,0709
Mon, 18 Jul 2016 14:17:06 +0000	26,0747000000	+0,1943
Sun, 17 Jul 2016 09:06:27 +0000	25,8804000000	0
Fri, 15 Jul 2016 15:40:46 +0000	25,8804000000	-0,0283
Fri, 15 Jul 2016 07:23:58 +0000	25,9087000000	-0,0461
Thu, 14 Jul 2016 00:07:51 +0000	25,9548000000	-0,274
Mon, 11 Jul 2016 19:09:59 +0000	26,2288000000	+0,0791
Thu, 07 Jul 2016 03:47:23 +0000	26,1497000000	+0,2048
Sat, 02 Jul 2016 00:35:26 +0000	25,9449000000	+0,5183
Thu, 23 Jun 2016 03:31:40 +0000	25,4266000000	-0,081
Wed, 22 Jun 2016 17:39:05 +0000	25,5076000000	+0,0406
Wed, 22 Jun 2016 00:38:46 +0000	25,4670000000	-0,1131
Sat, 18 Jun 2016 23:54:28 +0000	25,5801000000	+0,0961
Thu, 09 Jun 2016 20:35:32 +0000	25,4840000000	+0,0383
Fri, 03 Jun 2016 21:09:55 +0000	25,4457000000	-0,7312
Sat, 28 May 2016 11:18:00 +0000	26,1769000000	+0,1334
Wed, 25 May 2016 00:13:59 +0000	26,0435000000	+0,1599
Sun, 22 May 2016 20:50:34 +0000	25,8836000000	0
Sat, 21 May 2016 01:12:20 +0000	25,8836000000	+0,0287
Fri, 20 May 2016 13:38:50 +0000	25,8549000000	-0,0554
Thu, 19 May 2016 19:39:16 +0000	25,9103000000	+0,2662
Mon, 16 May 2016 11:23:34 +0000	25,6441000000	+0,1747
Mon, 09 May 2016 16:45:22 +0000	25,4694000000	-0,0894
Sun, 08 May 2016 04:10:15 +0000	25,5588000000	+0,2455
Mon, 02 May 2016 02:07:33 +0000	25,3133000000	-0,3563
Wed, 27 Apr 2016 14:47:10 +0000	25,6696000000	-0,0482
Fri, 15 Apr 2016 14:44:42 +0000	25,7178000000	-0,0674
Thu, 14 Apr 2016 18:42:21 +0000	25,7852000000	+0,0467
Wed, 13 Apr 2016 19:23:22 +0000	25,7385000000	+0,1718
Wed, 30 Mar 2016 19:53:09 +0000	25,5667000000	-0,3649
Sun, 27 Mar 2016 14:11:33 +0000	25,9316000000	0
Fri, 25 Mar 2016 12:51:55 +0000	25,9316000000	-0,0535
Thu, 24 Mar 2016 12:37:09 +0000	25,9851000000	+0,043
Thu, 24 Mar 2016 02:13:27 +0000	25,9421000000	+0,2325
Sun, 20 Mar 2016 02:25:40 +0000	25,7096000000	+0,1022
Thu, 17 Mar 2016 16:53:03 +0000	25,6074000000	-0,2352
Thu, 17 Mar 2016 02:03:49 +0000	25,8426000000	-0,2661
Tue, 15 Mar 2016 00:32:49 +0000	26,1087000000	+0,1071
Sun, 13 Mar 2016 17:05:54 +0000	26,0016000000	-0,3972
Mon, 07 Mar 2016 06:00:23 +0000	26,3988000000	+0,0109
Sun, 06 Mar 2016 23:17:30 +0000	26,3879000000	-0,349
Wed, 02 Mar 2016 12:08:37 +0000	26,7369000000	-0,0157
Tue, 01 Mar 2016 15:37:21 +0000	26,7526000000	+0,2074
Sun, 28 Feb 2016 19:34:57 +0000	26,5452000000	+0,2001
Wed, 24 Feb 2016 06:03:13 +0000	26,3451000000	+0,0153
Mon, 22 Feb 2016 16:43:19 +0000	26,3298000000	+0,1425
Mon, 22 Feb 2016 09:04:21 +0000	26,1873000000	+0,119
Thu, 18 Feb 2016 05:45:55 +0000	26,0683000000	+0,0301
Mon, 15 Feb 2016 19:28:56 +0000	26,0382000000	+0,3263
Fri, 12 Feb 2016 11:18:08 +0000	25,7119000000	-0,0123
Thu, 11 Feb 2016 04:15:49 +0000	25,7242000000	-0,0251
Wed, 10 Feb 2016 20:11:40 +0000	25,7493000000	-0,2895
Sat, 06 Feb 2016 18:24:08 +0000	26,0388000000	-0,8339
Sun, 31 Jan 2016 21:04:38 +0000	26,8727000000	-0,0788
Mon, 25 Jan 2016 10:18:45 +0000	26,9515000000	+0,3073
Wed, 20 Jan 2016 08:04:38 +0000	26,6442000000	-0,2185
Tue, 19 Jan 2016 10:11:47 +0000	26,8627000000	-0,0027
Mon, 18 Jan 2016 07:55:30 +0000	26,8654000000	+0,0685
Sun, 17 Jan 2016 21:48:44 +0000	26,7969000000	-0,0063
Sat, 09 Jan 2016 12:55:27 +0000	26,8032000000	-0,1873
Mon, 04 Jan 2016 04:42:01 +0000	26,9905000000	+0,1296
Wed, 30 Dec 2015 12:49:33 +0000	26,8609000000	+0,0779
Mon, 28 Dec 2015 01:28:56 +0000	26,7830000000	-0,1624
Tue, 22 Dec 2015 06:39:58 +0000	26,9454000000	-0,1253
Fri, 18 Dec 2015 20:50:47 +0000	27,0707000000	-0,0797
Thu, 17 Dec 2015 04:58:51 +0000	27,1504000000	+0,3969
Tue, 15 Dec 2015 03:48:51 +0000	26,7535000000	-0,1222
Mon, 14 Dec 2015 08:52:57 +0000	26,8757000000	+0,0867
Sun, 13 Dec 2015 21:27:32 +0000	26,7890000000	+0,0571
Wed, 09 Dec 2015 22:11:23 +0000	26,7319000000	-0,3922
Tue, 08 Dec 2015 16:39:11 +0000	27,1241000000	+0,0841
Fri, 04 Dec 2015 02:26:06 +0000	27,0400000000	-0,9373
Thu, 03 Dec 2015 12:17:52 +0000	27,9773000000	+0,0574
Wed, 02 Dec 2015 17:21:37 +0000	27,9199000000	+0,0444
Sun, 29 Nov 2015 21:58:15 +0000	27,8755000000	-0,006
Fri, 27 Nov 2015 16:56:41 +0000	27,8815000000	-0,0268
Thu, 26 Nov 2015 08:36:57 +0000	27,9083000000	+0,1182
Fri, 20 Nov 2015 21:03:32 +0000	27,7901000000	+0,1336
Thu, 19 Nov 2015 06:53:51 +0000	27,6565000000	-0,0595
Thu, 19 Nov 2015 01:58:42 +0000	27,7160000000	+0,0732
Mon, 16 Nov 2015 05:07:00 +0000	27,6428000000	+0,098
Wed, 11 Nov 2015 04:14:17 +0000	27,5448000000	-0,0797
Sun, 08 Nov 2015 18:16:16 +0000	27,6245000000	0
Sun, 08 Nov 2015 03:12:48 +0000	27,6245000000	0
Sat, 07 Nov 2015 14:17:11 +0000	27,6245000000	+0,5104
Tue, 03 Nov 2015 18:21:09 +0000	27,1141000000	+0,1001
Sun, 01 Nov 2015 18:37:53 +0000	27,0140000000	-0,1894
Thu, 29 Oct 2015 07:03:46 +0000	27,2034000000	-0,0699
Wed, 28 Oct 2015 19:46:17 +0000	27,2733000000	+0,3799
Tue, 27 Oct 2015 07:39:42 +0000	26,8934000000	-0,0122
Mon, 26 Oct 2015 22:33:28 +0000	26,9056000000	-0,1284
Fri, 23 Oct 2015 19:00:36 +0000	27,0340000000	+0,2206
Fri, 23 Oct 2015 11:57:35 +0000	26,8134000000	-0,0245
Fri, 23 Oct 2015 00:40:19 +0000	26,8379000000	+0,548
Thu, 22 Oct 2015 09:05:31 +0000	26,2899000000	+0,1264
Mon, 19 Oct 2015 01:25:48 +0000	26,1635000000	-0,0782
Sat, 17 Oct 2015 04:07:07 +0000	26,2417000000	+0,076
Thu, 15 Oct 2015 13:21:00 +0000	26,1657000000	-0,3223
Thu, 08 Oct 2015 02:29:57 +0000	26,4880000000	-0,1281
Sat, 03 Oct 2015 07:47:12 +0000	26,6161000000	-0,0443
Sun, 27 Sep 2015 12:00:50 +0000	26,6604000000	0
Sat, 26 Sep 2015 23:13:43 +0000	26,6604000000	-0,0728
Fri, 25 Sep 2015 05:52:33 +0000	26,7332000000	+0,0024
Fri, 25 Sep 2015 01:08:20 +0000	26,7308000000	+0,2549
Thu, 17 Sep 2015 17:17:46 +0000	26,4759000000	-0,2974
Wed, 09 Sep 2015 04:20:06 +0000	26,7733000000	-0,0457
Fri, 04 Sep 2015 19:54:08 +0000	26,8190000000	+0,3775
Fri, 28 Aug 2015 10:54:56 +0000	26,4415000000	+0,5631
Wed, 26 Aug 2015 03:22:05 +0000	25,8784000000	-0,1184
Mon, 24 Aug 2015 03:38:51 +0000	25,9968000000	-0,9778
Tue, 18 Aug 2015 11:41:59 +0000	26,9746000000	+0,1139
Sun, 16 Aug 2015 16:11:19 +0000	26,8607000000	-0,0012
Fri, 14 Aug 2015 20:08:51 +0000	26,8619000000	-0,3307
Mon, 10 Aug 2015 02:14:36 +0000	27,1926000000	-0,1675
Thu, 06 Aug 2015 03:40:34 +0000	27,3601000000	-0,1029
Wed, 05 Aug 2015 05:22:52 +0000	27,4630000000	+0,2606
Sun, 02 Aug 2015 23:06:04 +0000	27,2024000000	+0,0223
Sun, 02 Aug 2015 14:28:44 +0000	27,1801000000	+0,1529
Tue, 28 Jul 2015 08:48:20 +0000	27,0272000000	-0,2308
Fri, 24 Jul 2015 04:43:34 +0000	27,2580000000	-0,1043
Tue, 21 Jul 2015 22:56:46 +0000	27,3623000000	-0,1713
Thu, 16 Jul 2015 19:14:40 +0000	27,5336000000	+0,6413
Fri, 10 Jul 2015 19:01:27 +0000	26,8923000000	-0,3122
Tue, 07 Jul 2015 21:15:37 +0000	27,2045000000	-0,1534
Tue, 07 Jul 2015 14:25:11 +0000	27,3579000000	+0,3694
Fri, 03 Jul 2015 13:00:27 +0000	26,9885000000	-0,1061
Wed, 01 Jul 2015 22:07:05 +0000	27,0946000000	+0,376
Wed, 24 Jun 2015 06:17:42 +0000	26,7186000000	+0,2066
Sat, 13 Jun 2015 22:07:55 +0000	26,5120000000	0
Sat, 13 Jun 2015 17:50:54 +0000	26,5120000000	-0,1991
Fri, 12 Jun 2015 11:36:29 +0000	26,7111000000	+0,1389
Thu, 11 Jun 2015 13:34:21 +0000	26,5722000000	+0,0734
Tue, 09 Jun 2015 08:58:11 +0000	26,4988000000	-0,4368
Sat, 06 Jun 2015 05:40:30 +0000	26,9356000000	-0,5369
Thu, 28 May 2015 02:22:16 +0000	27,4725000000	-0,0831
Wed, 27 May 2015 15:28:42 +0000	27,5556000000	+0,3491
Mon, 25 May 2015 00:08:19 +0000	27,2065000000	0
Sat, 23 May 2015 02:44:05 +0000	27,2065000000	+0,3267
Fri, 22 May 2015 06:03:11 +0000	26,8798000000	+0,7649
Sun, 17 May 2015 04:52:38 +0000	26,1149000000	-0,0759
Thu, 14 May 2015 09:15:40 +0000	26,1908000000	-0,0509
Thu, 07 May 2015 08:34:43 +0000	26,2417000000	-0,5256
Mon, 04 May 2015 19:29:50 +0000	26,7673000000	-0,5224
Tue, 28 Apr 2015 11:42:18 +0000	27,2897000000	-0,1792
Sat, 25 Apr 2015 05:21:41 +0000	27,4689000000	-0,4795
Thu, 23 Apr 2015 02:12:40 +0000	27,9484000000	-0,6526
Sat, 18 Apr 2015 19:58:37 +0000	28,6010000000	+0,3646
Sat, 04 Apr 2015 19:00:32 +0000	28,2364000000	+0,0247
Sun, 29 Mar 2015 21:38:24 +0000	28,2117000000	+0,2108
Wed, 25 Mar 2015 22:35:11 +0000	28,0009000000	-0,3254
Mon, 23 Mar 2015 05:04:58 +0000	28,3263000000	+0,0262
Sat, 21 Mar 2015 13:46:11 +0000	28,3001000000	-0,6348
Tue, 17 Mar 2015 18:28:44 +0000	28,9349000000	+1,0169
Mon, 02 Mar 2015 20:06:11 +0000	27,9180000000	+0,306
Fri, 20 Feb 2015 13:35:58 +0000	27,6120000000	+0,2084
Thu, 19 Feb 2015 11:46:01 +0000	27,4036000000	-0,0845
Tue, 17 Feb 2015 07:00:25 +0000	27,4881000000	-0,1336
Wed, 28 Jan 2015 16:02:14 +0000	27,6217000000	+0,0852
Wed, 28 Jan 2015 08:44:36 +0000	27,5365000000	+2,5666
Sun, 14 Dec 2014 05:53:43 +0000	24,9699000000	0
Fri, 12 Dec 2014 23:55:07 +0000	24,9699000000	+0,1633
Mon, 01 Dec 2014 19:07:45 +0000	24,8066000000	+0,0024
Fri, 28 Nov 2014 06:56:27 +0000	24,8042000000	0
Thu, 27 Nov 2014 08:20:15 +0000	24,8042000000	+0,1129
Wed, 19 Nov 2014 04:10:15 +0000	24,6913000000	-0,0843
Sat, 08 Nov 2014 17:33:08 +0000	24,7756000000	+0,5302
Wed, 29 Oct 2014 11:59:26 +0000	24,2454000000	-0,0503
Mon, 27 Oct 2014 15:19:40 +0000	24,2957000000	+0,1095
Fri, 24 Oct 2014 16:33:25 +0000	24,1862000000	-0,1101
Mon, 13 Oct 2014 15:04:57 +0000	24,2963000000	-0,1974
Fri, 03 Oct 2014 19:30:38 +0000	24,4937000000	+0,1726
Fri, 26 Sep 2014 17:20:32 +0000	24,3211000000	+0,1712
Mon, 22 Sep 2014 09:13:46 +0000	24,1499000000	+0,0091
Sun, 21 Sep 2014 08:10:44 +0000	24,1408000000	0
Sat, 20 Sep 2014 21:41:09 +0000	24,1408000000	+0,4641
Tue, 02 Sep 2014 05:41:32 +0000	23,6767000000	+0,0601
Sat, 30 Aug 2014 06:26:07 +0000	23,6166000000	+0,0848
Sun, 24 Aug 2014 19:40:36 +0000	23,5318000000	+0,1345
Wed, 20 Aug 2014 01:46:34 +0000	23,3973000000	+0,1057
Mon, 18 Aug 2014 14:16:33 +0000	23,2916000000	-0,0719
Tue, 12 Aug 2014 23:38:09 +0000	23,3635000000	-0,0005
Tue, 05 Aug 2014 18:23:14 +0000	23,3640000000	+0,0688
Sun, 03 Aug 2014 19:49:39 +0000	23,2952000000	+0,0464
Fri, 25 Jul 2014 06:54:25 +0000	23,2488000000	+0,0894
Thu, 17 Jul 2014 02:08:26 +0000	23,1594000000	+0,1574
Tue, 15 Jul 2014 00:05:43 +0000	23,0020000000	-0,0206
Mon, 14 Jul 2014 12:55:40 +0000	23,0226000000	-0,317
Sun, 15 Jun 2014 06:10:22 +0000	23,3396000000	+0,0014
Thu, 29 May 2014 11:01:16 +0000	23,3382000000	+0,0334
Wed, 21 May 2014 01:38:06 +0000	23,3048000000	+0,0237
Sat, 17 May 2014 13:14:43 +0000	23,2811000000	0
Sat, 17 May 2014 01:43:58 +0000	23,2811000000	+0,0575
Wed, 14 May 2014 16:25:49 +0000	23,2236000000	+0,0103
Wed, 14 May 2014 04:34:24 +0000	23,2133000000	-1,6308
Fri, 25 Apr 2014 16:10:30 +0000	24,8441000000	-0,0722
Tue, 22 Apr 2014 05:43:14 +0000	24,9163000000	+0,0356
Sun, 20 Apr 2014 05:20:05 +0000	24,8807000000	+0,0585
Thu, 17 Apr 2014 01:48:07 +0000	24,8222000000	+0,1069
Sat, 12 Apr 2014 16:44:32 +0000	24,7153000000	-0,1156
Thu, 03 Apr 2014 11:27:54 +0000	24,8309000000	+0,4442
Sun, 23 Feb 2014 09:19:40 +0000	24,3867000000	-0,0882
Mon, 03 Feb 2014 01:43:32 +0000	24,4749000000	+0,5335
Wed, 08 Jan 2014 02:28:16 +0000	23,9414000000	+0,0488
Sun, 05 Jan 2014 07:19:12 +0000	23,8926000000	+0,3152
Sat, 28 Dec 2013 07:35:21 +0000	23,5774000000	0
Wed, 16 Oct 2013 21:49:12 +0000	0,0000000000	0
Tue, 08 Oct 2013 17:14:42 +0000	0,0000000000	0
Tue, 01 Oct 2013 19:25:09 +0000	0,0000000000	0
Sat, 28 Sep 2013 01:45:17 +0000	0,0000000000	0
Fri, 27 Sep 2013 05:15:41 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:33:06 +0000	0,0000000000	0
Mon, 23 Sep 2013 08:59:08 +0000	0,0000000000	0
Thu, 19 Sep 2013 23:48:35 +0000	0,0000000000	0
Thu, 29 Aug 2013 11:53:19 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:34:39 +0000	0,0000000000	0
Sun, 21 Jul 2013 12:10:53 +0000	0,0000000000	0
Tue, 09 Jul 2013 04:56:09 +0000	0,0000000000	0
Mon, 01 Jul 2013 13:59:19 +0000	0,0000000000	0
Fri, 28 Jun 2013 16:09:37 +0000	0,0000000000	0
Tue, 11 Jun 2013 09:32:10 +0000	0,0000000000	0
Wed, 05 Jun 2013 08:57:16 +0000	0,0000000000	0
Tue, 28 May 2013 06:54:44 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:26 +0000	0,0000000000	0
Tue, 21 May 2013 22:09:47 +0000	0,0000000000	0
Fri, 10 May 2013 14:48:26 +0000	0,0000000000	0
Thu, 09 May 2013 01:43:15 +0000	0,0000000000	0
Fri, 03 May 2013 02:41:04 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:44:20 +0000	0,0000000000	0
Mon, 15 Apr 2013 21:43:18 +0000	0,0000000000	0
Fri, 12 Apr 2013 21:39:44 +0000	0,0000000000	0
Fri, 05 Apr 2013 06:04:13 +0000	0,0000000000	0
Sat, 23 Mar 2013 16:58:58 +0000	0,0000000000	0
Thu, 14 Mar 2013 21:18:38 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:34:18 +0000	0,0000000000	0
Mon, 04 Mar 2013 08:53:17 +0000	0,0000000000	0
Fri, 01 Mar 2013 10:35:15 +0000	0,0000000000	0
Thu, 21 Feb 2013 04:05:17 +0000	0,0000000000	0
Mon, 18 Feb 2013 07:38:53 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:16:04 +0000	0,0000000000	0
Wed, 13 Feb 2013 11:21:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:17:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:58:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:48:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:21:05 +0000	0,0000000000	0
Mon, 31 Dec 2012 04:37:42 +0000	0,0000000000	0
Mon, 17 Dec 2012 13:23:53 +0000	0,0000000000	0
Thu, 22 Nov 2012 17:16:17 +0000	0,0000000000	0
Tue, 20 Nov 2012 03:11:56 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:58:51 +0000	0,0000000000	0
Tue, 06 Nov 2012 15:02:28 +0000	0,0000000000	0
Sun, 14 Oct 2012 18:44:02 +0000	0,0000000000	0
Thu, 20 Sep 2012 20:27:26 +0000	0,0000000000	0
Mon, 10 Sep 2012 07:24:40 +0000	0,0000000000	0
Sat, 18 Aug 2012 04:16:17 +0000	0,0000000000	0
Mon, 13 Aug 2012 10:29:53 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:24:33 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:36:28 +0000	0,0000000000	0
Wed, 13 Jun 2012 09:22:59 +0000	0,0000000000	0
Sat, 26 May 2012 19:52:27 +0000	0,0000000000	0
Sat, 12 May 2012 00:53:10 +0000	0,0000000000	0
Wed, 09 May 2012 18:51:00 +0000	0,0000000000	0
Wed, 18 Apr 2012 23:10:32 +0000	0,0000000000	0
Thu, 22 Mar 2012 16:23:08 +0000	0,0000000000	0
Thu, 09 Feb 2012 13:24:18 +0000	0,0000000000	0
Sat, 04 Feb 2012 05:45:00 +0000	0,0000000000	0
Thu, 19 Jan 2012 17:50:31 +0000	0,0000000000	0
Thu, 29 Dec 2011 05:48:34 +0000	0,0000000000	0
Tue, 20 Dec 2011 23:40:25 +0000	0,0000000000	0
Fri, 02 Dec 2011 08:03:41 +0000	0,0000000000	0
Mon, 21 Nov 2011 21:01:33 +0000	0,0000000000	0
Thu, 10 Nov 2011 11:44:58 +0000	0,0000000000	0
Sat, 15 Oct 2011 21:57:36 +0000	0,0000000000	0
Mon, 10 Oct 2011 07:30:57 +0000	0,0000000000	0
Thu, 22 Sep 2011 11:35:16 +0000	0,0000000000	0
Wed, 21 Sep 2011 12:15:51 +0000	0,0000000000	0
Wed, 21 Sep 2011 01:43:51 +0000	0,0000000000	0
Sat, 17 Sep 2011 02:31:30 +0000	0,0000000000	0
Fri, 16 Sep 2011 22:08:44 +0000	0,0000000000	0
Tue, 06 Sep 2011 22:51:04 +0000	0,0000000000	0
Thu, 25 Aug 2011 20:04:33 +0000	0,0000000000	0
Thu, 25 Aug 2011 02:29:48 +0000	0,0000000000	0
Sat, 20 Aug 2011 06:48:02 +0000	0,0000000000	0
Fri, 19 Aug 2011 09:12:52 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:07:47 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:53:43 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса HNL в XOF обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 01:09:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Франк КФА ВСЕАО

Примечание: График курса обмена валют Гондурасский lempir/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Франк КФА ВСЕАО в течение 2455 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).