Обменный курс на сегодня для HNL/YER является HNL за YER, это означает, что с 100 Гондурасский лемпир можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или YER.

HNL в YER обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 12:43:30 +0000	10,6480000000	-0,0045
Sun, 29 Oct 2017 14:26:57 +0000	10,6525000000	0
Sat, 28 Oct 2017 16:39:16 +0000	10,6525000000	0
Sat, 28 Oct 2017 12:47:17 +0000	10,6525000000	+0,0023
Wed, 25 Oct 2017 20:47:08 +0000	10,6502000000	-0,043
Tue, 24 Oct 2017 11:29:22 +0000	10,6932000000	+0,0207
Sun, 22 Oct 2017 22:22:48 +0000	10,6725000000	-0,0198
Sat, 14 Oct 2017 06:02:16 +0000	10,6923000000	-0,0272
Thu, 12 Oct 2017 20:15:39 +0000	10,7195000000	+0,0063
Wed, 11 Oct 2017 18:42:00 +0000	10,7132000000	+0,0069
Tue, 10 Oct 2017 17:22:24 +0000	10,7063000000	-0,0051
Sat, 07 Oct 2017 16:01:24 +0000	10,7114000000	+0,0014
Fri, 29 Sep 2017 01:44:05 +0000	10,7100000000	-0,0073
Mon, 25 Sep 2017 07:51:37 +0000	10,7173000000	+0,0107
Sun, 24 Sep 2017 00:28:51 +0000	10,7066000000	0
Sat, 23 Sep 2017 20:47:18 +0000	10,7066000000	+0,0275
Fri, 22 Sep 2017 18:17:28 +0000	10,6791000000	-0,0388
Tue, 19 Sep 2017 02:43:49 +0000	10,7179000000	-0,0004
Wed, 13 Sep 2017 18:25:36 +0000	10,7183000000	+0,0095
Wed, 13 Sep 2017 10:09:48 +0000	10,7088000000	+0,0086
Thu, 07 Sep 2017 23:49:18 +0000	10,7002000000	-0,0076
Tue, 05 Sep 2017 14:49:14 +0000	10,7078000000	+0,001
Fri, 01 Sep 2017 04:20:40 +0000	10,7068000000	+0,0011
Thu, 31 Aug 2017 17:11:00 +0000	10,7057000000	-0,0021
Tue, 29 Aug 2017 21:32:09 +0000	10,7078000000	+0,0032
Tue, 29 Aug 2017 14:03:38 +0000	10,7046000000	-0,0042
Sat, 26 Aug 2017 14:47:42 +0000	10,7088000000	+0,0035
Thu, 24 Aug 2017 10:12:39 +0000	10,7053000000	0
Thu, 24 Aug 2017 02:29:39 +0000	10,7053000000	-0,0168
Tue, 22 Aug 2017 20:56:37 +0000	10,7221000000	+0,0008
Mon, 21 Aug 2017 19:44:41 +0000	10,7213000000	+0,0088
Mon, 14 Aug 2017 12:51:44 +0000	10,7125000000	0
Sat, 12 Aug 2017 00:03:23 +0000	10,7125000000	+0,0053
Wed, 09 Aug 2017 07:41:53 +0000	10,7072000000	+0,007
Sun, 06 Aug 2017 08:00:18 +0000	10,7002000000	0
Sat, 05 Aug 2017 16:53:37 +0000	10,7002000000	0
Fri, 04 Aug 2017 22:51:07 +0000	10,7002000000	+0,0158
Mon, 31 Jul 2017 11:30:30 +0000	10,6844000000	-0,004
Fri, 28 Jul 2017 18:04:30 +0000	10,6884000000	+0,0058
Wed, 26 Jul 2017 23:34:29 +0000	10,6826000000	+0,0009
Wed, 26 Jul 2017 05:30:32 +0000	10,6817000000	+0,0025
Mon, 24 Jul 2017 23:03:58 +0000	10,6792000000	-0,0045
Wed, 19 Jul 2017 21:04:15 +0000	10,6837000000	+0,0019
Sun, 16 Jul 2017 00:33:51 +0000	10,6818000000	0
Fri, 14 Jul 2017 20:40:09 +0000	10,6818000000	+0,0099
Mon, 10 Jul 2017 12:24:45 +0000	10,6719000000	-0,0014
Sat, 01 Jul 2017 22:19:08 +0000	10,6733000000	+0,0004
Thu, 29 Jun 2017 20:24:43 +0000	10,6729000000	-0,0019
Wed, 28 Jun 2017 11:01:20 +0000	10,6748000000	+0,0019
Mon, 26 Jun 2017 19:26:52 +0000	10,6729000000	-0,0023
Sat, 24 Jun 2017 17:45:57 +0000	10,6752000000	-0,0107
Tue, 20 Jun 2017 16:47:23 +0000	10,6859000000	+0,0107
Mon, 19 Jun 2017 14:20:10 +0000	10,6752000000	-0,0107
Wed, 14 Jun 2017 23:21:18 +0000	10,6859000000	+0,0125
Sat, 10 Jun 2017 10:59:37 +0000	10,6734000000	-0,0022
Fri, 09 Jun 2017 06:59:56 +0000	10,6756000000	+0,0019
Thu, 08 Jun 2017 01:09:46 +0000	10,6737000000	+0,0034
Mon, 29 May 2017 17:20:00 +0000	10,6703000000	+0,0124
Fri, 26 May 2017 11:25:47 +0000	10,6579000000	+10
Wed, 24 May 2017 05:26:18 +0000	10,6578000000	-0,0062
Mon, 22 May 2017 08:25:54 +0000	10,6640000000	0
Sun, 21 May 2017 13:22:18 +0000	10,6640000000	-0,0015
Mon, 15 May 2017 18:56:38 +0000	10,6655000000	-0,0047
Sat, 13 May 2017 18:53:04 +0000	10,6702000000	+0,0087
Sat, 06 May 2017 02:13:56 +0000	10,6615000000	-0,0012
Thu, 04 May 2017 05:58:09 +0000	10,6627000000	-0,0065
Mon, 24 Apr 2017 14:24:05 +0000	10,6692000000	+0,0027
Sun, 23 Apr 2017 17:52:45 +0000	10,6665000000	0
Fri, 21 Apr 2017 18:29:01 +0000	10,6665000000	0
Thu, 20 Apr 2017 20:10:02 +0000	10,6665000000	+0,0046
Wed, 19 Apr 2017 23:04:56 +0000	10,6619000000	-0,0153
Wed, 19 Apr 2017 12:37:39 +0000	10,6772000000	+0,0151
Tue, 18 Apr 2017 23:41:24 +0000	10,6621000000	-0,0044
Thu, 13 Apr 2017 14:52:03 +0000	10,6665000000	+0,0046
Sat, 08 Apr 2017 16:56:03 +0000	10,6619000000	-0,0036
Fri, 07 Apr 2017 19:02:31 +0000	10,6655000000	-0,0053
Wed, 05 Apr 2017 12:08:41 +0000	10,6708000000	+0,0139
Tue, 04 Apr 2017 20:18:41 +0000	10,6569000000	+0,0052
Mon, 03 Apr 2017 14:01:47 +0000	10,6517000000	+0,0053
Fri, 31 Mar 2017 08:08:00 +0000	10,6464000000	+0,0021
Thu, 30 Mar 2017 05:59:49 +0000	10,6443000000	+0,0003
Mon, 20 Mar 2017 18:24:57 +0000	10,6440000000	+0,0015
Thu, 16 Mar 2017 10:48:58 +0000	10,6425000000	0
Thu, 16 Mar 2017 05:13:34 +0000	10,6425000000	+0,0003
Tue, 14 Mar 2017 18:47:07 +0000	10,6422000000	+0,0005
Sun, 12 Mar 2017 18:21:33 +0000	10,6417000000	0
Fri, 10 Mar 2017 17:57:54 +0000	10,6417000000	+0,0009
Thu, 09 Mar 2017 13:20:19 +0000	10,6408000000	+0,0007
Tue, 07 Mar 2017 16:35:17 +0000	10,6401000000	+0,0162
Fri, 03 Mar 2017 13:40:02 +0000	10,6239000000	0
Thu, 02 Mar 2017 06:23:32 +0000	10,6239000000	+0,0004
Tue, 28 Feb 2017 11:02:22 +0000	10,6235000000	-0,003
Sun, 19 Feb 2017 07:19:17 +0000	10,6265000000	0
Sat, 18 Feb 2017 09:35:50 +0000	10,6265000000	-0,0133
Wed, 15 Feb 2017 11:49:33 +0000	10,6398000000	+0,036
Thu, 09 Feb 2017 01:12:41 +0000	10,6038000000	+0,0087
Mon, 06 Feb 2017 14:52:39 +0000	10,5951000000	0
Sun, 05 Feb 2017 08:08:00 +0000	10,5951000000	+0,0072
Sun, 29 Jan 2017 16:34:03 +0000	10,5879000000	0
Sun, 29 Jan 2017 06:33:48 +0000	10,5879000000	0
Sat, 28 Jan 2017 08:42:47 +0000	10,5879000000	-0,0032
Fri, 20 Jan 2017 19:03:59 +0000	10,5911000000	-0,0037
Thu, 19 Jan 2017 08:17:23 +0000	10,5948000000	-0,0239
Mon, 09 Jan 2017 23:31:35 +0000	10,6187000000	-0,0072
Mon, 09 Jan 2017 19:13:23 +0000	10,6259000000	0
Mon, 09 Jan 2017 15:36:38 +0000	10,6259000000	-0,0072
Sat, 07 Jan 2017 19:23:07 +0000	10,6331000000	-0,0094
Wed, 04 Jan 2017 14:25:53 +0000	10,6425000000	-0,0051
Mon, 02 Jan 2017 16:20:48 +0000	10,6476000000	0
Mon, 02 Jan 2017 01:20:37 +0000	10,6476000000	-0,0009
Fri, 30 Dec 2016 12:42:48 +0000	10,6485000000	-0,0029
Thu, 29 Dec 2016 17:46:53 +0000	10,6514000000	-0,0277
Sun, 25 Dec 2016 01:30:14 +0000	10,6791000000	+0,0225
Fri, 23 Dec 2016 19:20:53 +0000	10,6566000000	-0,02
Sat, 17 Dec 2016 22:11:17 +0000	10,6766000000	+0,0179
Thu, 15 Dec 2016 07:32:45 +0000	10,6587000000	-0,0107
Fri, 09 Dec 2016 06:08:17 +0000	10,6694000000	-0,0129
Wed, 07 Dec 2016 18:43:25 +0000	10,6823000000	-0,0038
Tue, 06 Dec 2016 16:39:42 +0000	10,6861000000	-0,013
Mon, 05 Dec 2016 01:15:12 +0000	10,6991000000	0
Thu, 01 Dec 2016 20:44:54 +0000	10,6991000000	-0,018
Wed, 30 Nov 2016 08:22:10 +0000	10,7171000000	-0,0317
Mon, 28 Nov 2016 07:58:48 +0000	10,7488000000	-0,0735
Sun, 27 Nov 2016 10:14:59 +0000	10,8223000000	+0,0606
Thu, 24 Nov 2016 17:14:25 +0000	10,7617000000	-0,0573
Wed, 23 Nov 2016 12:48:24 +0000	10,8190000000	-0,049
Sat, 19 Nov 2016 07:23:31 +0000	10,8680000000	+0,0642
Fri, 18 Nov 2016 19:20:48 +0000	10,8038000000	+0,0108
Thu, 17 Nov 2016 06:21:04 +0000	10,7930000000	-0,0258
Tue, 08 Nov 2016 08:20:34 +0000	10,8188000000	-0,2388
Sat, 05 Nov 2016 10:59:13 +0000	11,0576000000	-0,101
Sun, 30 Oct 2016 10:19:58 +0000	11,1586000000	+0,3283
Tue, 25 Oct 2016 16:47:46 +0000	10,8303000000	-0,0038
Tue, 25 Oct 2016 06:01:40 +0000	10,8341000000	-0,0173
Mon, 24 Oct 2016 12:20:49 +0000	10,8514000000	+0,0186
Sun, 23 Oct 2016 21:03:24 +0000	10,8328000000	0
Sat, 22 Oct 2016 11:21:26 +0000	10,8328000000	-0,0026
Wed, 19 Oct 2016 01:07:29 +0000	10,8354000000	+0,0165
Fri, 14 Oct 2016 21:18:38 +0000	10,8189000000	-0,0317
Tue, 11 Oct 2016 01:25:21 +0000	10,8506000000	+0,0035
Thu, 06 Oct 2016 14:30:17 +0000	10,8471000000	-0,0604
Sun, 02 Oct 2016 06:35:27 +0000	10,9075000000	0
Sat, 01 Oct 2016 21:58:41 +0000	10,9075000000	+0,04
Thu, 29 Sep 2016 22:58:00 +0000	10,8675000000	-0,007
Wed, 28 Sep 2016 21:11:53 +0000	10,8745000000	-0,0066
Fri, 23 Sep 2016 07:42:40 +0000	10,8811000000	-0,0047
Sun, 18 Sep 2016 23:02:20 +0000	10,8858000000	-0,0311
Sun, 18 Sep 2016 09:30:29 +0000	10,9169000000	-0,0059
Wed, 14 Sep 2016 04:56:54 +0000	10,9228000000	0
Wed, 14 Sep 2016 01:19:52 +0000	10,9228000000	+0,0014
Fri, 09 Sep 2016 10:44:21 +0000	10,9214000000	0
Wed, 07 Sep 2016 18:45:06 +0000	10,9214000000	-0,0471
Sat, 03 Sep 2016 03:23:39 +0000	10,9685000000	+0,0441
Fri, 26 Aug 2016 23:37:38 +0000	10,9244000000	-0,0013
Fri, 26 Aug 2016 12:25:55 +0000	10,9257000000	+0,0013
Mon, 22 Aug 2016 07:02:56 +0000	10,9244000000	0
Thu, 18 Aug 2016 18:14:05 +0000	10,9244000000	0
Wed, 17 Aug 2016 07:15:53 +0000	10,9244000000	0
Tue, 16 Aug 2016 15:32:48 +0000	10,9244000000	-0,0542
Sun, 14 Aug 2016 12:54:47 +0000	10,9786000000	+0,0542
Fri, 12 Aug 2016 18:25:18 +0000	10,9244000000	-0,0031
Wed, 10 Aug 2016 00:28:06 +0000	10,9275000000	+0,0078
Mon, 08 Aug 2016 08:10:28 +0000	10,9197000000	0
Mon, 08 Aug 2016 03:33:01 +0000	10,9197000000	-0,1405
Sun, 31 Jul 2016 07:52:31 +0000	11,0602000000	+0,1347
Thu, 28 Jul 2016 01:30:57 +0000	10,9255000000	-0,0132
Tue, 26 Jul 2016 00:47:45 +0000	10,9387000000	-0,007
Tue, 19 Jul 2016 20:11:08 +0000	10,9457000000	+0,0022
Tue, 19 Jul 2016 00:03:58 +0000	10,9435000000	0
Fri, 15 Jul 2016 07:24:05 +0000	10,9435000000	-0,031
Thu, 07 Jul 2016 11:08:36 +0000	10,9745000000	+0,0044
Sun, 03 Jul 2016 22:13:13 +0000	10,9701000000	0
Fri, 01 Jul 2016 17:40:45 +0000	10,9701000000	-0,0022
Thu, 30 Jun 2016 23:24:53 +0000	10,9723000000	+0,0278
Fri, 24 Jun 2016 04:26:59 +0000	10,9445000000	-0,0056
Wed, 22 Jun 2016 17:39:20 +0000	10,9501000000	0
Tue, 21 Jun 2016 15:03:06 +0000	10,9501000000	-0,0401
Sat, 18 Jun 2016 23:54:39 +0000	10,9902000000	0
Sat, 18 Jun 2016 18:34:48 +0000	10,9902000000	+0,0068
Wed, 15 Jun 2016 22:39:56 +0000	10,9834000000	-0,0242
Wed, 08 Jun 2016 21:53:14 +0000	11,0076000000	-0,0113
Mon, 06 Jun 2016 05:42:52 +0000	11,0189000000	-0,0247
Sat, 04 Jun 2016 17:13:47 +0000	11,0436000000	+0,0139
Fri, 03 Jun 2016 21:09:57 +0000	11,0297000000	+0,0027
Fri, 03 Jun 2016 01:23:03 +0000	11,0270000000	+0,0423
Mon, 30 May 2016 07:42:38 +0000	10,9847000000	0
Mon, 30 May 2016 04:18:31 +0000	10,9847000000	-0,0488
Sat, 28 May 2016 11:18:02 +0000	11,0335000000	+0,0455
Fri, 27 May 2016 13:40:43 +0000	10,9880000000	-0,0444
Sat, 21 May 2016 01:12:21 +0000	11,0324000000	+0,0073
Thu, 19 May 2016 19:39:26 +0000	11,0251000000	-0,0184
Tue, 17 May 2016 08:12:25 +0000	11,0435000000	-0,0011
Wed, 11 May 2016 08:08:12 +0000	11,0446000000	-0,0034
Mon, 09 May 2016 16:45:26 +0000	11,0480000000	-0,0545
Sun, 08 May 2016 04:00:50 +0000	11,1025000000	+0,0325
Mon, 02 May 2016 02:07:35 +0000	11,0700000000	+0,0171
Tue, 26 Apr 2016 09:47:59 +0000	11,0529000000	-0,0326
Tue, 19 Apr 2016 03:44:59 +0000	11,0855000000	+0,0263
Wed, 13 Apr 2016 19:23:30 +0000	11,0592000000	+1,5659
Mon, 04 Apr 2016 07:41:40 +0000	9,4933000000	0
Wed, 30 Mar 2016 09:02:53 +0000	9,4933000000	-0,0071
Mon, 28 Mar 2016 17:49:56 +0000	9,5004000000	+0,0038
Sat, 26 Mar 2016 18:20:03 +0000	9,4966000000	0
Sat, 26 Mar 2016 04:53:53 +0000	9,4966000000	+0,0033
Thu, 24 Mar 2016 02:13:28 +0000	9,4933000000	-0,0071
Tue, 22 Mar 2016 21:42:03 +0000	9,5004000000	+0,0071
Fri, 18 Mar 2016 13:38:44 +0000	9,4933000000	-0,006
Thu, 17 Mar 2016 20:24:53 +0000	9,4993000000	+0,006
Wed, 16 Mar 2016 15:03:37 +0000	9,4933000000	-0,0015
Tue, 15 Mar 2016 00:32:51 +0000	9,4948000000	-0,0002
Sun, 13 Mar 2016 17:05:58 +0000	9,4950000000	0
Sat, 12 Mar 2016 17:12:52 +0000	9,4950000000	-0,0089
Mon, 07 Mar 2016 06:00:30 +0000	9,5039000000	-0,0029
Sun, 06 Mar 2016 23:00:50 +0000	9,5068000000	0
Sun, 06 Mar 2016 14:40:47 +0000	9,5068000000	+0,0029
Wed, 02 Mar 2016 12:08:40 +0000	9,5039000000	-0,0082
Sun, 28 Feb 2016 05:59:23 +0000	9,5121000000	-0,0035
Tue, 23 Feb 2016 18:09:54 +0000	9,5156000000	+0,0037
Mon, 22 Feb 2016 08:09:30 +0000	9,5119000000	0
Mon, 22 Feb 2016 04:48:08 +0000	9,5119000000	-0,0033
Sat, 20 Feb 2016 15:21:18 +0000	9,5152000000	-0,0036
Thu, 18 Feb 2016 17:23:48 +0000	9,5188000000	10
Tue, 16 Feb 2016 17:19:36 +0000	9,5189000000	+0,007
Mon, 15 Feb 2016 19:28:58 +0000	9,5119000000	0
Mon, 15 Feb 2016 15:37:49 +0000	9,5119000000	0
Fri, 12 Feb 2016 07:48:52 +0000	9,5119000000	-0,0128
Wed, 10 Feb 2016 14:16:12 +0000	9,5247000000	-0,0159
Sun, 31 Jan 2016 06:15:43 +0000	9,5406000000	-0,0096
Tue, 26 Jan 2016 11:11:53 +0000	9,5502000000	-0,0071
Sun, 24 Jan 2016 15:39:19 +0000	9,5573000000	-0,032
Mon, 18 Jan 2016 21:07:35 +0000	9,5893000000	+0,0096
Sun, 17 Jan 2016 21:48:46 +0000	9,5797000000	-0,0087
Tue, 12 Jan 2016 00:18:05 +0000	9,5884000000	-0,0188
Tue, 05 Jan 2016 10:21:53 +0000	9,6072000000	-0,0159
Sun, 03 Jan 2016 10:34:11 +0000	9,6231000000	0
Sun, 03 Jan 2016 00:34:28 +0000	9,6231000000	0
Fri, 01 Jan 2016 21:07:53 +0000	9,6231000000	0
Fri, 01 Jan 2016 05:17:16 +0000	9,6231000000	-0,003
Tue, 29 Dec 2015 23:39:34 +0000	9,6261000000	+0,0095
Tue, 29 Dec 2015 08:25:33 +0000	9,6166000000	-0,0072
Mon, 28 Dec 2015 01:06:46 +0000	9,6238000000	-0,0117
Sun, 27 Dec 2015 10:35:05 +0000	9,6355000000	0
Thu, 24 Dec 2015 23:44:20 +0000	9,6355000000	-0,0056
Thu, 17 Dec 2015 04:58:53 +0000	9,6411000000	-0,0081
Mon, 14 Dec 2015 08:39:25 +0000	9,6492000000	-0,0106
Tue, 08 Dec 2015 01:06:26 +0000	9,6598000000	-0,0016
Mon, 07 Dec 2015 08:22:51 +0000	9,6614000000	-0,0106
Fri, 04 Dec 2015 22:32:45 +0000	9,6720000000	+0,0049
Thu, 03 Dec 2015 19:23:27 +0000	9,6671000000	-0,0035
Wed, 02 Dec 2015 04:08:10 +0000	9,6706000000	-0,0148
Fri, 27 Nov 2015 20:37:56 +0000	9,6854000000	-0,0122
Thu, 26 Nov 2015 08:36:59 +0000	9,6976000000	+0,0083
Mon, 23 Nov 2015 23:27:57 +0000	9,6893000000	-0,0101
Sun, 22 Nov 2015 01:25:01 +0000	9,6994000000	0
Fri, 20 Nov 2015 05:09:18 +0000	9,6994000000	0
Thu, 19 Nov 2015 21:00:12 +0000	9,6994000000	-0,0201
Mon, 16 Nov 2015 20:00:13 +0000	9,7195000000	-0,0019
Fri, 13 Nov 2015 15:07:13 +0000	9,7214000000	+0,0118
Fri, 13 Nov 2015 01:14:30 +0000	9,7096000000	-0,021
Tue, 10 Nov 2015 18:17:58 +0000	9,7306000000	+0,0117
Tue, 10 Nov 2015 08:44:22 +0000	9,7189000000	-0,0154
Sat, 07 Nov 2015 14:17:14 +0000	9,7343000000	-0,0085
Tue, 27 Oct 2015 07:39:44 +0000	9,7428000000	-0,0127
Sun, 25 Oct 2015 10:38:08 +0000	9,7555000000	+0,0098
Mon, 19 Oct 2015 23:55:00 +0000	9,7457000000	-0,0241
Sat, 17 Oct 2015 04:07:09 +0000	9,7698000000	+0,0055
Wed, 14 Oct 2015 07:18:47 +0000	9,7643000000	-0,0073
Wed, 07 Oct 2015 01:30:11 +0000	9,7716000000	-0,0055
Thu, 01 Oct 2015 03:22:34 +0000	9,7771000000	-0,0118
Wed, 30 Sep 2015 03:29:46 +0000	9,7889000000	-0,0029
Sat, 26 Sep 2015 23:13:45 +0000	9,7918000000	-0,0029
Wed, 23 Sep 2015 00:00:21 +0000	9,7947000000	-0,0122
Sat, 19 Sep 2015 15:03:01 +0000	9,8069000000	-0,0146
Sat, 12 Sep 2015 15:01:50 +0000	9,8215000000	+0,0258
Wed, 09 Sep 2015 05:29:12 +0000	9,7957000000	+0,0013
Fri, 04 Sep 2015 22:49:13 +0000	9,7944000000	+0,01
Thu, 03 Sep 2015 18:24:54 +0000	9,7844000000	+0,0117
Sat, 29 Aug 2015 06:06:32 +0000	9,7727000000	-0,0006
Sat, 22 Aug 2015 16:26:07 +0000	9,7733000000	-0,0125
Sun, 16 Aug 2015 21:17:53 +0000	9,7858000000	-0,0016
Tue, 11 Aug 2015 12:37:10 +0000	9,7874000000	-0,0052
Sat, 01 Aug 2015 20:26:00 +0000	9,7926000000	-0,0078
Thu, 30 Jul 2015 06:10:16 +0000	9,8004000000	-0,0067
Sat, 25 Jul 2015 01:36:42 +0000	9,8071000000	-0,0163
Mon, 20 Jul 2015 14:09:25 +0000	9,8234000000	+0,0021
Sat, 18 Jul 2015 12:53:52 +0000	9,8213000000	+0,0111
Mon, 13 Jul 2015 10:27:50 +0000	9,8102000000	-0,0139
Tue, 07 Jul 2015 21:15:39 +0000	9,8241000000	+0,0112
Tue, 07 Jul 2015 03:13:31 +0000	9,8129000000	0
Mon, 06 Jul 2015 23:44:35 +0000	9,8129000000	+0,0011
Mon, 29 Jun 2015 17:34:26 +0000	9,8118000000	+0,0079
Sun, 21 Jun 2015 18:32:54 +0000	9,8039000000	+0,0195
Mon, 15 Jun 2015 10:49:58 +0000	9,7844000000	-0,0062
Sat, 13 Jun 2015 17:50:52 +0000	9,7906000000	0
Sat, 13 Jun 2015 06:02:09 +0000	9,7906000000	-0,0368
Thu, 04 Jun 2015 03:39:23 +0000	9,8274000000	+0,0063
Wed, 03 Jun 2015 05:28:29 +0000	9,8211000000	-0,0009
Tue, 02 Jun 2015 00:15:11 +0000	9,8220000000	+0,0045
Tue, 26 May 2015 06:47:27 +0000	9,8175000000	0
Tue, 26 May 2015 01:23:31 +0000	9,8175000000	-0,0043
Mon, 25 May 2015 17:54:17 +0000	9,8218000000	0
Sat, 23 May 2015 19:06:17 +0000	9,8218000000	0
Sat, 23 May 2015 03:45:06 +0000	9,8218000000	+0,0237
Sat, 16 May 2015 19:10:36 +0000	9,7981000000	+0,0164
Thu, 14 May 2015 01:20:42 +0000	9,7817000000	+0,0058
Sun, 10 May 2015 23:30:40 +0000	9,7759000000	-0,0058
Tue, 28 Apr 2015 06:16:12 +0000	9,7817000000	-0,3455
Sat, 18 Apr 2015 19:58:40 +0000	10,1272000000	+0,0899
Sat, 21 Mar 2015 06:02:21 +0000	10,0373000000	-0,2051
Fri, 13 Mar 2015 14:49:49 +0000	10,2424000000	+0,0014
Fri, 06 Mar 2015 00:43:44 +0000	10,2410000000	-0,0014
Fri, 27 Feb 2015 04:51:29 +0000	10,2424000000	+0,0007
Thu, 26 Feb 2015 11:03:29 +0000	10,2417000000	0
Thu, 26 Feb 2015 02:18:52 +0000	10,2417000000	-0,0004
Wed, 25 Feb 2015 08:38:31 +0000	10,2421000000	+0,0092
Tue, 17 Feb 2015 00:30:02 +0000	10,2329000000	-0,009
Sat, 07 Feb 2015 01:14:51 +0000	10,2419000000	-0,001
Thu, 29 Jan 2015 03:24:42 +0000	10,2429000000	+0,0024
Wed, 28 Jan 2015 08:44:39 +0000	10,2405000000	-0,0014
Sat, 24 Jan 2015 23:21:12 +0000	10,2419000000	+0,0038
Sun, 18 Jan 2015 00:47:23 +0000	10,2381000000	-0,0024
Mon, 05 Jan 2015 21:17:35 +0000	10,2405000000	+0,0174
Fri, 02 Jan 2015 01:34:00 +0000	10,2231000000	0
Sun, 28 Dec 2014 05:01:01 +0000	10,2231000000	+0,0019
Sun, 21 Dec 2014 20:52:56 +0000	10,2212000000	0
Fri, 19 Dec 2014 19:11:12 +0000	10,2212000000	+0,0098
Wed, 17 Dec 2014 10:39:09 +0000	10,2114000000	+0,0098
Sun, 14 Dec 2014 01:06:37 +0000	10,2016000000	+0,0409
Fri, 05 Dec 2014 00:11:28 +0000	10,1607000000	+0,0143
Wed, 03 Dec 2014 22:24:27 +0000	10,1464000000	+0,0094
Fri, 28 Nov 2014 04:55:24 +0000	10,1370000000	+0,0129
Sun, 16 Nov 2014 14:13:22 +0000	10,1241000000	+0,0038
Fri, 14 Nov 2014 19:19:40 +0000	10,1203000000	+0,031
Sat, 08 Nov 2014 17:33:11 +0000	10,0893000000	+0,0085
Mon, 27 Oct 2014 01:31:57 +0000	10,0808000000	+0,0016
Fri, 24 Oct 2014 05:00:52 +0000	10,0792000000	-0,0112
Tue, 14 Oct 2014 17:17:44 +0000	10,0904000000	-0,0232
Fri, 03 Oct 2014 19:21:19 +0000	10,1136000000	-0,0124
Fri, 26 Sep 2014 17:18:39 +0000	10,1260000000	-0,0268
Sun, 21 Sep 2014 08:26:30 +0000	10,1528000000	-0,0218
Thu, 04 Sep 2014 18:27:05 +0000	10,1746000000	+0,0003
Thu, 04 Sep 2014 14:24:02 +0000	10,1743000000	-0,0042
Tue, 02 Sep 2014 05:03:57 +0000	10,1785000000	-0,0173
Sat, 23 Aug 2014 08:44:05 +0000	10,1958000000	-0,0034
Wed, 20 Aug 2014 01:46:37 +0000	10,1992000000	-0,0073
Fri, 15 Aug 2014 11:31:49 +0000	10,2065000000	-0,0033
Fri, 15 Aug 2014 06:08:37 +0000	10,2098000000	-0,0038
Fri, 15 Aug 2014 00:25:02 +0000	10,2136000000	+0,0002
Tue, 12 Aug 2014 22:59:27 +0000	10,2134000000	-0,036
Mon, 21 Jul 2014 20:59:01 +0000	10,2494000000	-0,005
Wed, 16 Jul 2014 05:35:04 +0000	10,2544000000	+0,0049
Tue, 15 Jul 2014 01:44:20 +0000	10,2495000000	+0,0011
Mon, 14 Jul 2014 12:53:19 +0000	10,2484000000	-0,0094
Wed, 25 Jun 2014 14:04:21 +0000	10,2578000000	-0,0012
Wed, 25 Jun 2014 05:48:22 +0000	10,2590000000	-0,0645
Sun, 15 Jun 2014 08:37:50 +0000	10,3235000000	+0,0157
Thu, 05 Jun 2014 20:48:33 +0000	10,3078000000	-0,0971
Wed, 28 May 2014 03:12:15 +0000	10,4049000000	-0,032
Sat, 17 May 2014 05:25:31 +0000	10,4369000000	+0,0041
Thu, 15 May 2014 15:50:21 +0000	10,4328000000	-0,8205
Mon, 21 Apr 2014 22:55:57 +0000	11,2533000000	+0,0138
Wed, 16 Apr 2014 12:46:30 +0000	11,2395000000	+0,0028
Mon, 14 Apr 2014 09:07:07 +0000	11,2367000000	0
Sun, 13 Apr 2014 17:39:15 +0000	11,2367000000	+0,0468
Fri, 04 Apr 2014 07:00:16 +0000	11,1899000000	+0,0088
Thu, 03 Apr 2014 14:36:45 +0000	11,1811000000	+0,0339
Wed, 02 Apr 2014 01:57:58 +0000	11,1472000000	+0,0932
Fri, 07 Mar 2014 09:21:40 +0000	11,0540000000	+0,3778
Wed, 08 Jan 2014 14:02:47 +0000	10,6762000000	0
Wed, 08 Jan 2014 02:36:19 +0000	10,6762000000	+0,1423217
Sat, 02 Nov 2013 12:31:52 +0000	10,5338783000	-0,0022663
Thu, 31 Oct 2013 17:02:36 +0000	10,5361446000	+0,0022663
Sun, 27 Oct 2013 12:09:01 +0000	10,5338783000	+0,0206496
Tue, 01 Oct 2013 23:40:36 +0000	10,5132287000	0
Sat, 28 Sep 2013 04:37:02 +0000	10,5132287000	-0,0132229
Tue, 24 Sep 2013 18:28:28 +0000	10,5264516000	+0,0119448
Sat, 21 Sep 2013 10:59:25 +0000	10,5145068000	-0,1091768
Sat, 14 Sep 2013 01:18:47 +0000	10,6236836000	+0,0743181
Wed, 21 Aug 2013 22:48:38 +0000	10,5493655000	-0,0006237
Mon, 12 Aug 2013 11:55:12 +0000	10,5499892000	0
Mon, 12 Aug 2013 08:32:10 +0000	10,5499892000	+0,0051601
Sun, 04 Aug 2013 19:26:00 +0000	10,5448291000	-0,0489343
Wed, 03 Jul 2013 15:02:06 +0000	10,5937634000	-0,0134179
Sun, 30 Jun 2013 04:50:15 +0000	10,6071813000	-0,0222647
Thu, 27 Jun 2013 03:17:31 +0000	10,6294460000	+0,0105626
Wed, 26 Jun 2013 07:51:35 +0000	10,6188834000	-0,0186166
Tue, 25 Jun 2013 02:58:10 +0000	10,6375000000	+0,0103448
Fri, 21 Jun 2013 23:56:31 +0000	10,6271552000	+0,0082718
Thu, 13 Jun 2013 05:08:54 +0000	10,6188834000	+0,009421
Sun, 09 Jun 2013 12:35:25 +0000	10,6094624000	-0,0156989
Wed, 05 Jun 2013 08:57:05 +0000	10,6251613000	-0,0088383
Tue, 28 May 2013 06:55:44 +0000	10,6339996000	-0,012237
Mon, 27 May 2013 04:11:00 +0000	10,6462366000	-0,6939053
Wed, 22 May 2013 13:16:40 +0000	11,3401419000	+0,0120404
Tue, 21 May 2013 02:20:39 +0000	11,3281015000	+0,0417115
Wed, 15 May 2013 11:36:06 +0000	11,2863900000	+0,0997635
Sun, 05 May 2013 05:22:49 +0000	11,1866265000	+0,0750376
Fri, 26 Apr 2013 00:11:16 +0000	11,1115889000	+0,0492233
Mon, 15 Apr 2013 00:11:19 +0000	11,0623656000	+0,0193641
Fri, 12 Apr 2013 02:45:26 +0000	11,0430015000	+0,1107726
Mon, 25 Mar 2013 19:20:12 +0000	10,9322289000	+0,0732738
Thu, 14 Mar 2013 04:15:03 +0000	10,8589551000	+0,0203148
Fri, 01 Mar 2013 15:32:41 +0000	10,8386403000	+0,0380809
Thu, 21 Feb 2013 04:05:18 +0000	10,8005594000	0
Sat, 16 Feb 2013 22:13:18 +0000	10,8005594000	0
Thu, 14 Feb 2013 18:16:04 +0000	10,8005594000	0
Wed, 13 Feb 2013 11:22:02 +0000	10,8005594000	0
Tue, 12 Feb 2013 10:58:09 +0000	10,8005594000	0
Tue, 12 Feb 2013 03:48:21 +0000	10,8005594000	+0,0069666
Sun, 20 Jan 2013 23:30:38 +0000	10,7935928000	-0,0363641
Sat, 12 Jan 2013 06:34:51 +0000	10,8299569000	+0,0256137
Sun, 06 Jan 2013 15:36:35 +0000	10,8043432000	-0,0546119
Sun, 09 Dec 2012 20:28:54 +0000	10,8589551000	-0,0023352
Sun, 25 Nov 2012 09:17:39 +0000	10,8612903000	-0,023408
Fri, 23 Nov 2012 14:32:59 +0000	10,8846983000	0
Wed, 21 Nov 2012 19:09:58 +0000	10,8846983000	0
Tue, 20 Nov 2012 20:43:18 +0000	10,8846983000	0
Fri, 16 Nov 2012 07:01:00 +0000	10,8846983000	-0,0183333
Sat, 03 Nov 2012 23:54:31 +0000	10,9030316000	+0,003096
Sun, 28 Oct 2012 02:42:37 +0000	10,8999356000	-0,0679523
Thu, 20 Sep 2012 23:56:32 +0000	10,9678879000	-0,0278018
Thu, 13 Sep 2012 10:09:29 +0000	10,9956897000	-0,0303262
Sat, 11 Aug 2012 19:37:35 +0000	11,0260159000	-0,0261393
Fri, 10 Aug 2012 14:12:35 +0000	11,0521552000	-0,2609914
Mon, 23 Jul 2012 21:57:34 +0000	11,3131466000	0
Wed, 13 Jun 2012 06:27:47 +0000	11,3131466000	0
Tue, 05 Jun 2012 09:55:17 +0000	11,3131466000	0
Mon, 28 May 2012 23:50:05 +0000	11,3131466000	0
Mon, 14 May 2012 08:20:02 +0000	11,3131466000	+0,0219012
Sat, 14 Apr 2012 23:21:14 +0000	11,2912454000	-0,0243399
Sun, 18 Mar 2012 23:40:43 +0000	11,3155853000	-0,0702654
Tue, 07 Feb 2012 21:14:45 +0000	11,3858507000	-0,0182336
Mon, 30 Jan 2012 09:15:45 +0000	11,4040843000	-0,0264168
Sat, 21 Jan 2012 07:33:06 +0000	11,4305011000	-0,0033097
Sat, 24 Dec 2011 06:27:46 +0000	11,4338108000	-0,0812219
Thu, 01 Dec 2011 13:57:40 +0000	11,5150327000	0
Wed, 30 Nov 2011 09:29:01 +0000	11,5150327000	-0,0061002
Sun, 27 Nov 2011 14:39:16 +0000	11,5211329000	+0,0244009
Wed, 02 Nov 2011 12:05:48 +0000	11,4967320000	-0,0305011
Mon, 10 Oct 2011 22:24:08 +0000	11,5272331000	+0,0723727
Sun, 09 Oct 2011 02:07:40 +0000	11,4548604000	-0,1173485
Sat, 17 Sep 2011 18:01:53 +0000	11,5722089000	+0,0327753
Fri, 16 Sep 2011 18:52:54 +0000	11,5394336000	0
Fri, 16 Sep 2011 07:55:39 +0000	11,5394336000	-0,0256796
Mon, 05 Sep 2011 02:37:27 +0000	11,5651132000	+0,0526484
Wed, 24 Aug 2011 05:27:35 +0000	11,5124648000	+0,0060698
Tue, 23 Aug 2011 00:01:07 +0000	11,5063950000	-0,0427054
Sun, 14 Aug 2011 22:53:57 +0000	11,5491004000	0
Sat, 13 Aug 2011 08:23:35 +0000	11,5491004000	0

Обратите внимание, что информация об обменного курса HNL в YER обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 12:43:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Йеменский риал

Примечание: График курса обмена валют Гондурасский lempir/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Йеменский риал в течение 2270 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.