Обменный курс на сегодня для HNL/ZAR является HNL за ZAR, это означает, что с 100 Гондурасский лемпир можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или ZAR.

HNL в ZAR обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 06:27:29 +0000	0,5082000000	+0,0011
Sat, 17 Mar 2018 09:27:37 +0000	0,5071000000	-0,0956
Mon, 30 Oct 2017 06:43:11 +0000	0,6027000000	+0,0015
Sun, 29 Oct 2017 19:23:05 +0000	0,6012000000	+0,0021
Sun, 29 Oct 2017 13:47:53 +0000	0,5991000000	0
Sun, 29 Oct 2017 04:35:29 +0000	0,5991000000	0
Sat, 28 Oct 2017 08:12:18 +0000	0,5991000000	+0,019
Thu, 19 Oct 2017 03:41:23 +0000	0,5801000000	+0,0065
Wed, 18 Oct 2017 07:25:18 +0000	0,5736000000	+0,0047
Mon, 16 Oct 2017 08:10:21 +0000	0,5689000000	-0,0096
Thu, 12 Oct 2017 20:12:23 +0000	0,5785000000	-0,0058
Tue, 10 Oct 2017 16:51:13 +0000	0,5843000000	-0,0075
Mon, 09 Oct 2017 21:02:30 +0000	0,5918000000	+0,0131
Thu, 28 Sep 2017 21:21:45 +0000	0,5787000000	+0,0075
Tue, 26 Sep 2017 01:32:06 +0000	0,5712000000	+0,0036
Sun, 24 Sep 2017 14:20:03 +0000	0,5676000000	0
Sat, 23 Sep 2017 13:24:05 +0000	0,5676000000	-0,0026
Fri, 22 Sep 2017 01:11:50 +0000	0,5702000000	-0,0003
Wed, 20 Sep 2017 21:51:21 +0000	0,5705000000	-0,0003
Tue, 19 Sep 2017 11:18:44 +0000	0,5708000000	+0,0185
Fri, 08 Sep 2017 19:34:33 +0000	0,5523000000	-0,0017
Mon, 04 Sep 2017 22:22:42 +0000	0,5540000000	-0,0011
Mon, 04 Sep 2017 09:28:44 +0000	0,5551000000	+0,0011
Sun, 03 Sep 2017 22:37:56 +0000	0,5540000000	+0,0003
Sun, 03 Sep 2017 01:31:17 +0000	0,5537000000	0
Sat, 02 Sep 2017 21:45:51 +0000	0,5537000000	-0,0039
Thu, 31 Aug 2017 01:43:00 +0000	0,5576000000	-0,0074
Thu, 24 Aug 2017 23:40:59 +0000	0,5650000000	-0,0001
Thu, 24 Aug 2017 16:36:56 +0000	0,5651000000	+0,0018
Mon, 21 Aug 2017 23:11:25 +0000	0,5633000000	-0,001
Thu, 17 Aug 2017 04:26:21 +0000	0,5643000000	-0,0042
Wed, 16 Aug 2017 08:22:12 +0000	0,5685000000	-0,0012
Tue, 15 Aug 2017 00:16:53 +0000	0,5697000000	-0,0073
Sun, 13 Aug 2017 21:39:57 +0000	0,5770000000	+0,0032
Thu, 10 Aug 2017 17:48:03 +0000	0,5738000000	+0,0024
Thu, 10 Aug 2017 13:54:04 +0000	0,5714000000	+0,0161
Fri, 28 Jul 2017 03:51:44 +0000	0,5553000000	+0,0059
Thu, 27 Jul 2017 04:35:05 +0000	0,5494000000	-0,0015
Wed, 26 Jul 2017 21:07:34 +0000	0,5509000000	-0,0064
Wed, 26 Jul 2017 10:51:25 +0000	0,5573000000	-0,0008
Wed, 26 Jul 2017 06:53:56 +0000	0,5581000000	+0,007
Sun, 23 Jul 2017 05:25:33 +0000	0,5511000000	0
Sat, 22 Jul 2017 04:11:37 +0000	0,5511000000	-0,0053
Fri, 21 Jul 2017 01:33:52 +0000	0,5564000000	+0,0049
Tue, 18 Jul 2017 15:32:44 +0000	0,5515000000	10
Mon, 17 Jul 2017 17:08:46 +0000	0,5516000000	-0,0047
Sun, 16 Jul 2017 12:08:59 +0000	0,5563000000	-0,0227
Tue, 11 Jul 2017 16:10:36 +0000	0,5790000000	+0,0068
Thu, 06 Jul 2017 23:41:26 +0000	0,5722000000	+0,0094
Tue, 04 Jul 2017 21:46:20 +0000	0,5628000000	-0,0008
Mon, 03 Jul 2017 14:44:46 +0000	0,5636000000	+0,0057
Sun, 02 Jul 2017 01:09:56 +0000	0,5579000000	+0,0052
Thu, 29 Jun 2017 08:29:08 +0000	0,5527000000	+0,0019
Sun, 25 Jun 2017 12:31:03 +0000	0,5508000000	0
Sun, 25 Jun 2017 05:54:12 +0000	0,5508000000	-0,0052
Wed, 21 Jun 2017 12:54:27 +0000	0,5560000000	+0,0074
Fri, 16 Jun 2017 06:51:28 +0000	0,5486000000	+0,0063
Wed, 14 Jun 2017 23:21:21 +0000	0,5423000000	-0,0057
Mon, 12 Jun 2017 16:33:32 +0000	0,5480000000	-0,0044
Sat, 10 Jun 2017 11:15:16 +0000	0,5524000000	+0,0065
Sun, 04 Jun 2017 09:41:35 +0000	0,5459000000	-0,0012
Fri, 02 Jun 2017 14:20:12 +0000	0,5471000000	-0,0078
Tue, 30 May 2017 01:36:59 +0000	0,5549000000	+0,002
Wed, 24 May 2017 11:11:49 +0000	0,5529000000	-0,0045
Tue, 23 May 2017 22:27:07 +0000	0,5574000000	-0,0039
Mon, 15 May 2017 16:46:46 +0000	0,5613000000	-0,0086
Thu, 11 May 2017 14:05:07 +0000	0,5699000000	+0,0026
Mon, 01 May 2017 12:06:45 +0000	0,5673000000	+0,0023
Wed, 26 Apr 2017 22:37:18 +0000	0,5650000000	+0,0056
Sun, 23 Apr 2017 06:49:32 +0000	0,5594000000	-0,0029
Thu, 20 Apr 2017 15:57:24 +0000	0,5623000000	-0,0042
Wed, 19 Apr 2017 12:37:43 +0000	0,5665000000	-0,0199
Sun, 09 Apr 2017 14:25:53 +0000	0,5864000000	+0,0015
Fri, 07 Apr 2017 08:29:16 +0000	0,5849000000	+0,0008
Wed, 05 Apr 2017 12:08:44 +0000	0,5841000000	+0,0041
Tue, 04 Apr 2017 19:15:31 +0000	0,5800000000	+0,0062
Fri, 31 Mar 2017 08:08:03 +0000	0,5738000000	+0,0333
Sun, 19 Mar 2017 18:58:36 +0000	0,5405000000	-0,0021
Fri, 17 Mar 2017 03:06:43 +0000	0,5426000000	+0,0007
Thu, 16 Mar 2017 18:37:12 +0000	0,5419000000	+0,0005
Thu, 16 Mar 2017 10:58:30 +0000	0,5414000000	-0,0045
Thu, 16 Mar 2017 04:21:41 +0000	0,5459000000	-0,0125
Tue, 14 Mar 2017 16:08:12 +0000	0,5584000000	-0,0018
Fri, 10 Mar 2017 17:57:56 +0000	0,5602000000	+0,0098
Tue, 07 Mar 2017 16:35:22 +0000	0,5504000000	-0,0067
Fri, 03 Mar 2017 11:24:29 +0000	0,5571000000	-0,0017
Fri, 03 Mar 2017 00:18:06 +0000	0,5588000000	+0,0074
Wed, 01 Mar 2017 17:32:38 +0000	0,5514000000	+0,0002
Tue, 28 Feb 2017 09:39:04 +0000	0,5512000000	-0,0013
Tue, 28 Feb 2017 02:35:27 +0000	0,5525000000	+0,0025
Fri, 24 Feb 2017 21:19:25 +0000	0,5500000000	+0,0013
Thu, 16 Feb 2017 08:19:46 +0000	0,5487000000	-0,018
Sun, 12 Feb 2017 02:00:13 +0000	0,5667000000	-0,001
Tue, 07 Feb 2017 06:56:13 +0000	0,5677000000	-0,0012
Fri, 03 Feb 2017 11:28:35 +0000	0,5689000000	-0,0013
Sun, 29 Jan 2017 16:34:06 +0000	0,5702000000	0
Sun, 29 Jan 2017 06:33:52 +0000	0,5702000000	0
Fri, 27 Jan 2017 23:43:43 +0000	0,5702000000	-0,0012
Fri, 27 Jan 2017 17:42:35 +0000	0,5714000000	+0,006
Thu, 26 Jan 2017 16:47:59 +0000	0,5654000000	0
Tue, 24 Jan 2017 16:41:11 +0000	0,5654000000	-0,0103
Sat, 21 Jan 2017 18:56:29 +0000	0,5757000000	+0,0016
Fri, 20 Jan 2017 10:53:41 +0000	0,5741000000	-0,0064
Mon, 16 Jan 2017 20:50:34 +0000	0,5805000000	+0,0005
Mon, 09 Jan 2017 23:31:37 +0000	0,5800000000	-0,0083
Tue, 03 Jan 2017 19:23:21 +0000	0,5883000000	+0,0046
Fri, 30 Dec 2016 13:05:17 +0000	0,5837000000	+0,0057
Fri, 30 Dec 2016 01:35:11 +0000	0,5780000000	-0,0018
Thu, 29 Dec 2016 22:19:31 +0000	0,5798000000	-0,0141
Tue, 27 Dec 2016 08:49:58 +0000	0,5939000000	-0,0041
Sun, 25 Dec 2016 01:30:17 +0000	0,5980000000	0
Sat, 24 Dec 2016 10:41:02 +0000	0,5980000000	+0,002
Thu, 22 Dec 2016 10:50:29 +0000	0,5960000000	-0,0032
Mon, 19 Dec 2016 16:06:57 +0000	0,5992000000	-0,0019
Sun, 18 Dec 2016 12:07:03 +0000	0,6011000000	0
Sun, 18 Dec 2016 03:53:33 +0000	0,6011000000	+0,0187
Wed, 14 Dec 2016 14:01:22 +0000	0,5824000000	+0,0016
Tue, 13 Dec 2016 05:29:18 +0000	0,5808000000	-0,0022
Thu, 08 Dec 2016 20:33:00 +0000	0,5830000000	-0,0172
Sun, 04 Dec 2016 22:39:07 +0000	0,6002000000	+0,0018
Fri, 02 Dec 2016 15:21:14 +0000	0,5984000000	-0,0118
Sun, 27 Nov 2016 08:18:23 +0000	0,6102000000	+0,0038
Fri, 25 Nov 2016 07:55:26 +0000	0,6064000000	-0,0229
Sat, 19 Nov 2016 19:06:40 +0000	0,6293000000	+0,0193
Thu, 10 Nov 2016 22:58:03 +0000	0,6100000000	+0,0102
Thu, 10 Nov 2016 13:02:00 +0000	0,5998000000	+0,0204
Tue, 08 Nov 2016 08:20:36 +0000	0,5794000000	-0,0037
Thu, 03 Nov 2016 19:36:26 +0000	0,5831000000	-0,0073
Wed, 02 Nov 2016 02:34:28 +0000	0,5904000000	-0,0098
Fri, 28 Oct 2016 14:12:45 +0000	0,6002000000	+0,0032
Tue, 25 Oct 2016 16:47:49 +0000	0,5970000000	-0,0058
Mon, 24 Oct 2016 22:10:43 +0000	0,6028000000	-0,0145
Sun, 23 Oct 2016 19:35:56 +0000	0,6173000000	+0,0137
Thu, 20 Oct 2016 16:52:59 +0000	0,6036000000	+0,0036
Thu, 20 Oct 2016 00:46:04 +0000	0,6000000000	-0,0228
Fri, 14 Oct 2016 22:14:28 +0000	0,6228000000	+0,005
Thu, 13 Oct 2016 21:35:53 +0000	0,6178000000	-0,0047
Tue, 11 Oct 2016 16:48:27 +0000	0,6225000000	+0,0241
Mon, 10 Oct 2016 16:43:03 +0000	0,5984000000	-0,0057
Fri, 07 Oct 2016 09:20:05 +0000	0,6041000000	+0,0043
Wed, 05 Oct 2016 01:48:54 +0000	0,5998000000	+0,007
Tue, 04 Oct 2016 10:49:47 +0000	0,5928000000	-0,0059
Sat, 01 Oct 2016 14:17:45 +0000	0,5987000000	-0,0084
Thu, 29 Sep 2016 19:48:33 +0000	0,6071000000	+0,0104
Mon, 26 Sep 2016 05:09:31 +0000	0,5967000000	-0,0024
Thu, 22 Sep 2016 09:52:31 +0000	0,5991000000	-0,0094
Tue, 20 Sep 2016 10:34:06 +0000	0,6085000000	0
Mon, 19 Sep 2016 19:22:24 +0000	0,6085000000	-0,0107
Sun, 18 Sep 2016 09:30:42 +0000	0,6192000000	0
Sat, 17 Sep 2016 22:46:18 +0000	0,6192000000	-0,0107
Wed, 14 Sep 2016 01:19:54 +0000	0,6299000000	-0,0029
Sun, 11 Sep 2016 06:44:12 +0000	0,6328000000	+0,0099
Fri, 09 Sep 2016 10:34:32 +0000	0,6229000000	-0,0055
Tue, 06 Sep 2016 00:05:45 +0000	0,6284000000	-0,0067
Sun, 04 Sep 2016 00:47:59 +0000	0,6351000000	-0,0026
Thu, 01 Sep 2016 17:58:47 +0000	0,6377000000	-0,0049
Thu, 01 Sep 2016 13:00:26 +0000	0,6426000000	+0,0147
Sun, 28 Aug 2016 02:58:16 +0000	0,6279000000	+0,0137
Fri, 26 Aug 2016 12:25:57 +0000	0,6142000000	+0,0241
Fri, 19 Aug 2016 17:30:09 +0000	0,5901000000	+0,0036
Wed, 17 Aug 2016 07:15:55 +0000	0,5865000000	-0,0052
Sun, 14 Aug 2016 10:04:48 +0000	0,5917000000	0
Sat, 13 Aug 2016 09:20:43 +0000	0,5917000000	+0,0088
Thu, 11 Aug 2016 12:37:43 +0000	0,5829000000	-0,0012
Wed, 10 Aug 2016 03:34:20 +0000	0,5841000000	-0,0155
Sun, 07 Aug 2016 22:55:34 +0000	0,5996000000	-0,0089
Wed, 03 Aug 2016 22:28:31 +0000	0,6085000000	-0,0155
Thu, 21 Jul 2016 12:57:24 +0000	0,6240000000	-0,0037
Wed, 20 Jul 2016 18:19:59 +0000	0,6277000000	+10
Tue, 19 Jul 2016 20:11:35 +0000	0,6276000000	+0,0039
Mon, 18 Jul 2016 18:59:31 +0000	0,6237000000	-0,003
Fri, 15 Jul 2016 07:24:12 +0000	0,6267000000	0
Tue, 12 Jul 2016 16:51:59 +0000	0,6267000000	10
Tue, 12 Jul 2016 08:52:57 +0000	0,6268000000	-0,0199
Tue, 05 Jul 2016 16:57:55 +0000	0,6467000000	+0,0005
Tue, 05 Jul 2016 06:39:18 +0000	0,6462000000	+0,0062
Sat, 02 Jul 2016 16:43:27 +0000	0,6400000000	+0,0049
Thu, 23 Jun 2016 18:41:06 +0000	0,6351000000	-0,0012
Thu, 23 Jun 2016 15:17:03 +0000	0,6363000000	-0,0058
Wed, 22 Jun 2016 17:39:50 +0000	0,6421000000	-0,0244
Sat, 18 Jun 2016 23:54:48 +0000	0,6665000000	+0,0004
Fri, 17 Jun 2016 21:07:35 +0000	0,6661000000	-0,0037
Wed, 15 Jun 2016 11:11:53 +0000	0,6698000000	+0,0044
Fri, 03 Jun 2016 21:09:59 +0000	0,6654000000	-0,0061
Fri, 03 Jun 2016 15:35:29 +0000	0,6715000000	-0,0158
Fri, 03 Jun 2016 03:06:05 +0000	0,6873000000	-0,0098
Sat, 28 May 2016 11:18:04 +0000	0,6971000000	+0,0049
Sat, 21 May 2016 20:15:18 +0000	0,6922000000	0
Sat, 21 May 2016 01:12:24 +0000	0,6922000000	-0,0083
Thu, 19 May 2016 19:39:35 +0000	0,7005000000	+0,0156
Sun, 15 May 2016 09:58:01 +0000	0,6849000000	+0,0173
Thu, 12 May 2016 03:08:30 +0000	0,6676000000	-0,0044
Mon, 09 May 2016 16:45:29 +0000	0,6720000000	+0,0432
Mon, 02 May 2016 02:07:53 +0000	0,6288000000	-0,0092
Tue, 26 Apr 2016 21:45:16 +0000	0,6380000000	-0,0021
Mon, 25 Apr 2016 04:30:34 +0000	0,6401000000	+0,007
Thu, 21 Apr 2016 08:52:23 +0000	0,6331000000	-0,0183
Mon, 18 Apr 2016 00:29:53 +0000	0,6514000000	+0,0057
Sat, 16 Apr 2016 03:49:23 +0000	0,6457000000	+0,0024
Wed, 13 Apr 2016 19:23:35 +0000	0,6433000000	-0,0067
Wed, 13 Apr 2016 02:22:23 +0000	0,6500000000	-0,0019
Tue, 12 Apr 2016 00:53:59 +0000	0,6519000000	-0,0104
Sat, 09 Apr 2016 04:20:02 +0000	0,6623000000	+0,012
Thu, 31 Mar 2016 22:33:55 +0000	0,6503000000	+0,0015
Thu, 31 Mar 2016 13:44:30 +0000	0,6488000000	-0,0105
Wed, 30 Mar 2016 23:05:34 +0000	0,6593000000	-0,0233
Sat, 26 Mar 2016 11:03:52 +0000	0,6826000000	+0,0005
Fri, 25 Mar 2016 12:17:44 +0000	0,6821000000	-0,0028
Thu, 24 Mar 2016 12:07:46 +0000	0,6849000000	+0,0049
Thu, 24 Mar 2016 02:13:30 +0000	0,6800000000	+0,0065
Sun, 20 Mar 2016 09:34:39 +0000	0,6735000000	0
Sat, 19 Mar 2016 02:13:25 +0000	0,6735000000	-0,0062
Fri, 18 Mar 2016 08:55:14 +0000	0,6797000000	-0,0067
Tue, 15 Mar 2016 00:32:53 +0000	0,6864000000	+0,0098
Mon, 14 Mar 2016 07:14:51 +0000	0,6766000000	+0,0038
Sun, 13 Mar 2016 17:06:07 +0000	0,6728000000	0
Sun, 13 Mar 2016 11:21:42 +0000	0,6728000000	0
Sun, 13 Mar 2016 08:20:31 +0000	0,6728000000	-0,0077
Mon, 07 Mar 2016 06:00:32 +0000	0,6805000000	+0,0012
Sat, 05 Mar 2016 12:54:37 +0000	0,6793000000	-0,0149
Wed, 02 Mar 2016 12:08:41 +0000	0,6942000000	-0,0208
Sun, 28 Feb 2016 19:53:59 +0000	0,7150000000	+0,0359
Wed, 24 Feb 2016 13:36:31 +0000	0,6791000000	+0,0055
Mon, 22 Feb 2016 23:10:46 +0000	0,6736000000	-0,0082
Sun, 21 Feb 2016 19:52:50 +0000	0,6818000000	+0,0053
Thu, 18 Feb 2016 15:22:57 +0000	0,6765000000	-0,0235
Wed, 17 Feb 2016 05:44:28 +0000	0,7000000000	+0,004
Mon, 15 Feb 2016 19:29:00 +0000	0,6960000000	-0,0016
Mon, 15 Feb 2016 12:15:19 +0000	0,6976000000	-0,0055
Fri, 12 Feb 2016 02:34:06 +0000	0,7031000000	-0,0013
Thu, 11 Feb 2016 06:18:33 +0000	0,7044000000	-0,0056
Sun, 07 Feb 2016 02:19:01 +0000	0,7100000000	-0,0136
Wed, 03 Feb 2016 00:58:07 +0000	0,7236000000	+0,0064
Tue, 02 Feb 2016 17:55:00 +0000	0,7172000000	+0,0035
Mon, 01 Feb 2016 13:22:15 +0000	0,7137000000	+0,0096
Mon, 01 Feb 2016 05:53:59 +0000	0,7041000000	-0,0322
Tue, 26 Jan 2016 05:09:00 +0000	0,7363000000	+0,0043
Sun, 24 Jan 2016 16:31:05 +0000	0,7320000000	-0,0105
Thu, 21 Jan 2016 11:19:43 +0000	0,7425000000	-0,0027
Wed, 20 Jan 2016 23:04:07 +0000	0,7452000000	-0,0028
Sun, 17 Jan 2016 21:48:47 +0000	0,7480000000	0
Sun, 17 Jan 2016 17:12:29 +0000	0,7480000000	+0,0201
Sun, 10 Jan 2016 04:53:29 +0000	0,7279000000	+0,0303
Mon, 04 Jan 2016 18:51:56 +0000	0,6976000000	+0,0038
Mon, 04 Jan 2016 02:17:59 +0000	0,6938000000	+0,0017
Sun, 03 Jan 2016 16:17:52 +0000	0,6921000000	0
Sat, 02 Jan 2016 11:23:18 +0000	0,6921000000	0
Fri, 01 Jan 2016 08:11:07 +0000	0,6921000000	-0,0037
Wed, 30 Dec 2015 21:49:23 +0000	0,6958000000	+0,0112
Tue, 29 Dec 2015 06:48:40 +0000	0,6846000000	+0,0027
Sat, 26 Dec 2015 15:53:53 +0000	0,6819000000	-0,0024
Thu, 24 Dec 2015 20:10:26 +0000	0,6843000000	+0,0109
Mon, 21 Dec 2015 09:54:52 +0000	0,6734000000	-0,0027
Sun, 20 Dec 2015 04:15:28 +0000	0,6761000000	-0,0066
Fri, 18 Dec 2015 07:03:18 +0000	0,6827000000	+0,0086
Thu, 17 Dec 2015 04:58:57 +0000	0,6741000000	+0,0012
Wed, 16 Dec 2015 09:21:55 +0000	0,6729000000	+0,0032
Tue, 15 Dec 2015 14:12:39 +0000	0,6697000000	-0,0101
Mon, 14 Dec 2015 20:09:28 +0000	0,6798000000	-0,0337
Sun, 13 Dec 2015 09:23:31 +0000	0,7135000000	+0,0068
Fri, 11 Dec 2015 10:55:44 +0000	0,7067000000	+0,0214
Thu, 10 Dec 2015 17:00:07 +0000	0,6853000000	+0,0093
Thu, 10 Dec 2015 08:03:20 +0000	0,6760000000	+0,0202
Wed, 09 Dec 2015 17:37:39 +0000	0,6558000000	+0,0099
Sat, 05 Dec 2015 01:48:01 +0000	0,6459000000	+0,0014
Thu, 03 Dec 2015 09:39:40 +0000	0,6445000000	-0,0066
Tue, 01 Dec 2015 14:22:36 +0000	0,6511000000	+0,0026
Sat, 28 Nov 2015 21:06:09 +0000	0,6485000000	+0,0038
Thu, 26 Nov 2015 23:03:54 +0000	0,6447000000	+0,0039
Thu, 26 Nov 2015 08:37:01 +0000	0,6408000000	+0,004
Wed, 25 Nov 2015 14:12:33 +0000	0,6368000000	+0,004
Wed, 25 Nov 2015 03:13:45 +0000	0,6328000000	-0,0025
Mon, 23 Nov 2015 23:32:45 +0000	0,6353000000	+0,0054
Sun, 22 Nov 2015 12:49:24 +0000	0,6299000000	+0,001
Fri, 20 Nov 2015 11:14:24 +0000	0,6289000000	-0,0207
Mon, 16 Nov 2015 06:51:27 +0000	0,6496000000	-0,0004
Sat, 14 Nov 2015 20:34:56 +0000	0,6500000000	+0,0047
Tue, 10 Nov 2015 20:46:52 +0000	0,6453000000	-0,0012
Tue, 10 Nov 2015 00:11:15 +0000	0,6465000000	+0,0056
Sat, 07 Nov 2015 14:17:17 +0000	0,6409000000	+0,0125
Tue, 03 Nov 2015 15:15:09 +0000	0,6284000000	+0,0038
Mon, 02 Nov 2015 23:23:58 +0000	0,6246000000	-0,0054
Thu, 29 Oct 2015 23:26:31 +0000	0,6300000000	+0,003
Thu, 29 Oct 2015 13:04:20 +0000	0,6270000000	+0,0057
Tue, 27 Oct 2015 14:38:26 +0000	0,6213000000	+0,0013
Tue, 27 Oct 2015 07:40:16 +0000	0,6200000000	+0,0017
Sat, 24 Oct 2015 19:37:46 +0000	0,6183000000	+0,003
Fri, 23 Oct 2015 14:50:55 +0000	0,6153000000	+0,0053
Thu, 22 Oct 2015 15:06:50 +0000	0,6100000000	+0,0075
Mon, 19 Oct 2015 19:12:47 +0000	0,6025000000	+0,0084
Sat, 17 Oct 2015 10:03:42 +0000	0,5941000000	0
Sat, 17 Oct 2015 04:07:11 +0000	0,5941000000	-0,0004
Fri, 16 Oct 2015 09:26:48 +0000	0,5945000000	-0,0163
Wed, 14 Oct 2015 08:45:27 +0000	0,6108000000	-0,0016
Tue, 13 Oct 2015 17:15:52 +0000	0,6124000000	+0,0066
Mon, 12 Oct 2015 23:44:27 +0000	0,6058000000	-0,009
Tue, 06 Oct 2015 22:02:39 +0000	0,6148000000	-0,0086
Mon, 05 Oct 2015 06:03:09 +0000	0,6234000000	-0,0052
Wed, 30 Sep 2015 16:09:15 +0000	0,6286000000	-0,0041
Mon, 28 Sep 2015 04:33:20 +0000	0,6327000000	-0,0012
Sat, 26 Sep 2015 23:13:47 +0000	0,6339000000	0
Sat, 26 Sep 2015 11:41:41 +0000	0,6339000000	+0,0111
Wed, 23 Sep 2015 09:28:08 +0000	0,6228000000	-0,0003
Tue, 22 Sep 2015 18:51:07 +0000	0,6231000000	+0,0163
Sat, 19 Sep 2015 22:52:56 +0000	0,6068000000	-0,0024
Thu, 17 Sep 2015 20:39:00 +0000	0,6092000000	-0,0032
Wed, 16 Sep 2015 09:40:45 +0000	0,6124000000	-0,006
Sun, 13 Sep 2015 18:48:01 +0000	0,6184000000	-0,0028
Thu, 10 Sep 2015 20:15:51 +0000	0,6212000000	+0,0012
Wed, 09 Sep 2015 07:18:27 +0000	0,6200000000	-0,0118
Sat, 05 Sep 2015 03:44:33 +0000	0,6318000000	+0,0264
Sat, 29 Aug 2015 12:53:57 +0000	0,6054000000	0
Sat, 29 Aug 2015 00:02:36 +0000	0,6054000000	+0,0083
Fri, 28 Aug 2015 05:21:40 +0000	0,5971000000	-0,0027
Tue, 25 Aug 2015 20:11:28 +0000	0,5998000000	+0,0107
Sat, 22 Aug 2015 21:12:44 +0000	0,5891000000	0
Fri, 21 Aug 2015 01:55:49 +0000	0,5891000000	+0,0116
Mon, 03 Aug 2015 20:34:25 +0000	0,5775000000	+0,0004
Mon, 03 Aug 2015 06:53:29 +0000	0,5771000000	-0,0041
Fri, 31 Jul 2015 07:23:43 +0000	0,5812000000	+0,0031
Thu, 30 Jul 2015 21:28:11 +0000	0,5781000000	+0,0035
Mon, 27 Jul 2015 05:22:00 +0000	0,5746000000	+0,0112
Fri, 17 Jul 2015 16:55:11 +0000	0,5634000000	-0,0053
Fri, 10 Jul 2015 18:01:06 +0000	0,5687000000	10
Tue, 07 Jul 2015 21:15:44 +0000	0,5688000000	+0,0053
Thu, 02 Jul 2015 09:53:46 +0000	0,5635000000	+0,0091
Tue, 30 Jun 2015 17:02:55 +0000	0,5544000000	10
Sun, 21 Jun 2015 02:30:56 +0000	0,5545000000	-0,0033
Fri, 19 Jun 2015 07:25:21 +0000	0,5578000000	-0,0086
Tue, 16 Jun 2015 11:04:01 +0000	0,5664000000	+0,0028
Sat, 13 Jun 2015 22:07:52 +0000	0,5636000000	0
Sat, 13 Jun 2015 17:50:48 +0000	0,5636000000	0
Sat, 13 Jun 2015 02:24:58 +0000	0,5636000000	+0,0011
Thu, 11 Jun 2015 17:49:17 +0000	0,5625000000	-0,0026
Thu, 11 Jun 2015 13:34:21 +0000	0,5651000000	-0,0031
Tue, 09 Jun 2015 15:03:33 +0000	0,5682000000	+0,0111
Wed, 03 Jun 2015 05:26:06 +0000	0,5571000000	+0,0052
Tue, 26 May 2015 23:43:56 +0000	0,5519000000	+0,0065
Tue, 26 May 2015 00:33:59 +0000	0,5454000000	+0,0025
Sun, 24 May 2015 09:35:16 +0000	0,5429000000	+0,005
Fri, 22 May 2015 09:58:45 +0000	0,5379000000	-0,0057
Tue, 19 May 2015 13:39:04 +0000	0,5436000000	+0,006
Sat, 16 May 2015 18:26:27 +0000	0,5376000000	0
Sat, 16 May 2015 03:52:43 +0000	0,5376000000	-0,0097
Wed, 06 May 2015 11:20:42 +0000	0,5473000000	+0,0035
Wed, 06 May 2015 04:23:11 +0000	0,5438000000	-0,0042
Mon, 04 May 2015 19:29:30 +0000	0,5480000000	-0,0094
Thu, 23 Apr 2015 02:41:49 +0000	0,5574000000	-0,0111
Sat, 18 Apr 2015 19:58:46 +0000	0,5685000000	+0,0154
Tue, 07 Apr 2015 11:10:06 +0000	0,5531000000	-0,0078
Sat, 21 Mar 2015 13:05:47 +0000	0,5609000000	0
Fri, 20 Mar 2015 22:47:57 +0000	0,5609000000	-0,0187
Tue, 17 Mar 2015 11:21:28 +0000	0,5796000000	-0,0026
Fri, 13 Mar 2015 18:25:22 +0000	0,5822000000	-0,0043
Thu, 12 Mar 2015 19:51:44 +0000	0,5865000000	+0,026
Wed, 04 Mar 2015 13:08:13 +0000	0,5605000000	+0,005
Sun, 01 Mar 2015 20:24:15 +0000	0,5555000000	+0,0056
Fri, 27 Feb 2015 03:30:07 +0000	0,5499000000	-0,001
Tue, 24 Feb 2015 14:52:13 +0000	0,5509000000	-0,0047
Wed, 18 Feb 2015 03:54:49 +0000	0,5556000000	+0,0052
Wed, 28 Jan 2015 08:44:41 +0000	0,5504000000	-0,0016
Tue, 27 Jan 2015 20:43:36 +0000	0,5520000000	+0,0087
Sun, 25 Jan 2015 18:11:43 +0000	0,5433000000	-0,0147
Thu, 08 Jan 2015 07:50:52 +0000	0,5580000000	0
Sat, 03 Jan 2015 13:40:50 +0000	0,5580000000	+0,0054
Tue, 30 Dec 2014 20:12:14 +0000	0,5526000000	-0,0004
Tue, 30 Dec 2014 09:48:12 +0000	0,5530000000	+0,0011
Sat, 27 Dec 2014 07:42:12 +0000	0,5519000000	-0,0041
Tue, 16 Dec 2014 11:18:37 +0000	0,5560000000	+0,0061
Sat, 13 Dec 2014 18:25:31 +0000	0,5499000000	+0,0209
Fri, 05 Dec 2014 01:32:48 +0000	0,5290000000	+0,0074
Mon, 01 Dec 2014 11:25:54 +0000	0,5216000000	+0,0042
Thu, 27 Nov 2014 14:45:42 +0000	0,5174000000	-0,0019
Tue, 25 Nov 2014 01:02:49 +0000	0,5193000000	+0,0019
Mon, 24 Nov 2014 12:20:14 +0000	0,5174000000	-0,0113
Sat, 08 Nov 2014 17:33:15 +0000	0,5287000000	+0,0179
Thu, 30 Oct 2014 15:39:10 +0000	0,5108000000	-0,0022
Sun, 26 Oct 2014 18:38:51 +0000	0,5130000000	-0,009
Sun, 12 Oct 2014 14:28:10 +0000	0,5220000000	-0,0087
Wed, 01 Oct 2014 21:56:39 +0000	0,5307000000	+0,001
Fri, 26 Sep 2014 17:18:15 +0000	0,5297000000	+0,0034
Mon, 22 Sep 2014 09:09:28 +0000	0,5263000000	+0,003
Sat, 20 Sep 2014 21:00:59 +0000	0,5233000000	+0,0175
Tue, 02 Sep 2014 01:01:15 +0000	0,5058000000	0
Mon, 01 Sep 2014 21:40:10 +0000	0,5058000000	+0,0014
Fri, 29 Aug 2014 03:15:18 +0000	0,5044000000	-0,0008
Wed, 20 Aug 2014 01:46:41 +0000	0,5052000000	+0,0004
Tue, 19 Aug 2014 08:13:57 +0000	0,5048000000	+0,0038
Fri, 15 Aug 2014 05:41:17 +0000	0,5010000000	-0,0044
Tue, 12 Aug 2014 23:37:58 +0000	0,5054000000	-0,0068
Tue, 05 Aug 2014 20:21:04 +0000	0,5122000000	+0,0039
Sun, 03 Aug 2014 21:50:50 +0000	0,5083000000	-0,0013
Wed, 30 Jul 2014 15:09:07 +0000	0,5096000000	+0,0001
Thu, 17 Jul 2014 04:40:01 +0000	0,5095000000	-0,0004
Tue, 15 Jul 2014 19:33:33 +0000	0,5099000000	-0,0007
Tue, 15 Jul 2014 15:36:10 +0000	0,5106000000	+0,0009
Tue, 15 Jul 2014 00:19:44 +0000	0,5097000000	-0,001
Mon, 14 Jul 2014 12:59:16 +0000	0,5107000000	+0,0131
Sat, 24 May 2014 09:36:40 +0000	0,4976000000	-0,0565
Thu, 24 Apr 2014 06:53:36 +0000	0,5541000000	+0,0006
Fri, 04 Apr 2014 06:19:50 +0000	0,5535000000	-0,0022
Wed, 26 Mar 2014 20:26:50 +0000	0,5557000000	+0,0002
Mon, 17 Mar 2014 00:05:21 +0000	0,5555000000	+0,0109
Thu, 16 Jan 2014 22:08:19 +0000	0,5446000000	+0,0164
Wed, 08 Jan 2014 04:08:04 +0000	0,5282000000	10
Mon, 06 Jan 2014 21:32:39 +0000	0,5283000000	+0,0314
Fri, 29 Nov 2013 21:07:49 +0000	0,4969000000	+0,016278171
Sun, 27 Oct 2013 17:17:46 +0000	0,4806218290	-0,004362501
Tue, 15 Oct 2013 06:15:13 +0000	0,4849843300	-0,00283418
Thu, 03 Oct 2013 06:01:39 +0000	0,4878185100	0
Tue, 01 Oct 2013 21:20:45 +0000	0,4878185100	0
Fri, 27 Sep 2013 20:56:04 +0000	0,4878185100	+0,00541061
Tue, 24 Sep 2013 10:38:54 +0000	0,4824079000	-0,020819098
Sat, 31 Aug 2013 11:19:26 +0000	0,5032269980	-0,00034102
Thu, 22 Aug 2013 00:35:05 +0000	0,5035680180	+0,013951696
Mon, 22 Jul 2013 16:18:53 +0000	0,4896163220	-0,012377088
Sun, 23 Jun 2013 10:13:39 +0000	0,5019934100	0
Sun, 23 Jun 2013 07:08:41 +0000	0,5019934100	+0,016940543
Wed, 05 Jun 2013 07:36:50 +0000	0,4850528670	+0,008031455
Tue, 28 May 2013 06:55:04 +0000	0,4770214120	-0,001093749
Thu, 23 May 2013 18:36:18 +0000	0,4781151610	-0,007041681
Wed, 15 May 2013 08:44:47 +0000	0,4851568420	+0,019139251
Mon, 06 May 2013 22:20:32 +0000	0,4660175910	-0,00548118
Mon, 29 Apr 2013 04:00:19 +0000	0,4714987710	-0,000387129
Thu, 25 Apr 2013 09:59:05 +0000	0,4718859000	+0,006457728
Sun, 17 Mar 2013 08:08:43 +0000	0,4654281720	0
Sat, 16 Mar 2013 01:53:22 +0000	0,4654281720	+0,007164923
Mon, 04 Mar 2013 23:31:08 +0000	0,4582632490	+0,013234894
Wed, 27 Feb 2013 11:58:48 +0000	0,4450283550	+0,003265916
Mon, 18 Feb 2013 07:38:45 +0000	0,4417624390	-0,004714731
Thu, 14 Feb 2013 18:16:04 +0000	0,4464771700	-0,001286287
Wed, 13 Feb 2013 11:22:07 +0000	0,4477634570	-0,002550501
Tue, 12 Feb 2013 10:58:17 +0000	0,4503139580	+0,002650323
Tue, 12 Feb 2013 03:48:15 +0000	0,4476636350	+0,003910982
Mon, 04 Feb 2013 06:01:26 +0000	0,4437526530	-0,003930943
Wed, 23 Jan 2013 22:35:55 +0000	0,4476835960	+0,012006468
Sat, 12 Jan 2013 06:27:11 +0000	0,4356771280	+0,009391297
Sun, 30 Dec 2012 01:13:25 +0000	0,4262858310	-0,000711602
Thu, 27 Dec 2012 21:33:10 +0000	0,4269974330	-0,02133016
Mon, 26 Nov 2012 03:37:25 +0000	0,4483275930	+0,001071965
Mon, 19 Nov 2012 08:36:01 +0000	0,4472556280	-0,000479764
Mon, 19 Nov 2012 04:22:13 +0000	0,4477353920	1,1908
Sun, 18 Nov 2012 08:23:08 +0000	0,4477473000	+0,006853344
Tue, 06 Nov 2012 14:49:47 +0000	0,4408939560	+0,001997574
Sat, 27 Oct 2012 05:39:48 +0000	0,4388963820	+0,011772133
Wed, 03 Oct 2012 12:52:41 +0000	0,4271242490	+0,006311416
Sun, 23 Sep 2012 05:18:13 +0000	0,4208128330	-0,003713974
Thu, 20 Sep 2012 14:50:06 +0000	0,4245268070	-0,004256912
Sun, 02 Sep 2012 20:04:03 +0000	0,4287837190	+0,004158398
Wed, 22 Aug 2012 18:34:31 +0000	0,4246253210	-0,003997433
Sat, 28 Jul 2012 22:15:20 +0000	0,4286227540	-0,013751384
Thu, 28 Jun 2012 14:22:32 +0000	0,4423741380	+0,003748181
Sun, 17 Jun 2012 16:47:56 +0000	0,4386259570	0
Sat, 16 Jun 2012 16:22:42 +0000	0,4386259570	-0,001463582
Fri, 15 Jun 2012 17:40:22 +0000	0,4400895390	-0,000609629
Thu, 14 Jun 2012 07:15:04 +0000	0,4406991680	+0,003399624
Tue, 29 May 2012 18:52:30 +0000	0,4372995440	-0,000207749
Mon, 28 May 2012 07:22:44 +0000	0,4375072930	-0,002191494
Fri, 18 May 2012 09:36:35 +0000	0,4396987870	+0,032115959
Thu, 26 Apr 2012 00:21:44 +0000	0,4075828280	-0,009236693
Sun, 15 Apr 2012 11:03:32 +0000	0,4168195210	+0,013042335
Sun, 25 Mar 2012 00:59:13 +0000	0,4037771860	+0,002251952
Sat, 04 Feb 2012 16:31:44 +0000	0,4015252340	0
Sat, 04 Feb 2012 02:54:33 +0000	0,4015252340	-0,006745068
Tue, 31 Jan 2012 18:59:03 +0000	0,4082703020	-0,027283349
Fri, 09 Dec 2011 13:47:09 +0000	0,4355536510	+0,007409235
Thu, 08 Dec 2011 18:55:22 +0000	0,4281444160	-0,001484249
Thu, 17 Nov 2011 09:51:59 +0000	0,4296286650	+0,010423225
Fri, 11 Nov 2011 22:40:19 +0000	0,4192054400	-0,012402874
Fri, 21 Oct 2011 05:38:29 +0000	0,4316083140	+0,013238304
Mon, 17 Oct 2011 12:34:01 +0000	0,4183700100	-0,019792826
Fri, 23 Sep 2011 03:56:46 +0000	0,4381628360	+0,002013297
Thu, 22 Sep 2011 15:55:25 +0000	0,4361495390	+0,041287531
Sun, 18 Sep 2011 02:10:36 +0000	0,3948620080	+0,008101537
Sat, 10 Sep 2011 18:11:28 +0000	0,3867604710	+0,000581107
Thu, 25 Aug 2011 09:20:40 +0000	0,3861793640	+0,004073381
Wed, 24 Aug 2011 08:46:18 +0000	0,3821059830	+0,000132753
Mon, 22 Aug 2011 21:46:15 +0000	0,3819732300	-0,000117093
Sat, 13 Aug 2011 07:42:35 +0000	0,3820903230	0
Sat, 13 Aug 2011 02:37:13 +0000	0,3820903230	0

Обратите внимание, что информация об обменного курса HNL в ZAR обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 06:27:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Южноафриканский ранд

Примечание: График курса обмена валют Гондурасский lempir/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Южноафриканский ранд в течение 2439 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».