Обмен валюты

HNL/ZMK


Обменный курс на сегодня для HNL/ZMK является HNL за ZMK, это означает, что с 100 Гондурасский лемпир можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или ZMK.
  


HNL в ZMK обменного курса

Дата Обменный курс Вариация
decreased 398,0000000000 -2,6
decreased 400,6000000000 -2,7
decreased 403,3000000000 -5,3
increased 408,6000000000 +408,1914
decreased 0,4086000000 -424,8914
increased 425,3000000000 +424,8747
decreased 0,4253000000 -420,3747
increased 420,8000000000 +6,6
increased 414,2000000000 +413,7858
decreased 0,4142000000 -415,2858
increased 415,7000000000 +415,2843
decreased 0,4157000000 -415,3843
decreased 415,8000000000 -0,3
increased 416,1000000000 +2,4
increased 413,7000000000 +3,2
increased 410,5000000000 +2,1
increased 408,4000000000 +407,9916
decreased 0,4084000000 -412,2916
decreased 412,7000000000 -0,6
decreased 413,3000000000 -1,6
increased 414,9000000000 +414,4851
decreased 0,4149000000 -414,4851
increased 414,9000000000 +4,1
increased 410,8000000000 +410,3892
decreased 0,4108000000 -409,9892
increased 410,4000000000 +409,9896
decreased 0,4104000000 -412,5896
increased 413,0000000000 +5,6
decreased 407,4000000000 -0,8
increased 408,2000000000 +1,7
increased 406,5000000000 +17,3
increased 389,2000000000 +1,5
not_changed 387,7000000000 0
not_changed 387,7000000000 0
increased 387,7000000000 +1,5
increased 386,2000000000 +1,2
not_changed 385,0000000000 0
increased 385,0000000000 +1,7
decreased 383,3000000000 -3
not_changed 386,3000000000 0
increased 386,3000000000 +4,5
decreased 381,8000000000 -5,4
decreased 387,2000000000 -0,2
increased 387,4000000000 +7,2
increased 380,2000000000 +2,9
decreased 377,3000000000 -2,5
increased 379,8000000000 +2,1
decreased 377,7000000000 -11,4
decreased 389,1000000000 -1,1
increased 390,2000000000 +1,2
decreased 389,0000000000 -4,5
increased 393,5000000000 +393,1065
decreased 0,3935000000 -392,4065
increased 392,8000000000 +392,4072
decreased 0,3928000000 -392,8072
decreased 393,2000000000 -2
increased 395,2000000000 +0,5
decreased 394,7000000000 -3,3
increased 398,0000000000 +397,602
decreased 0,3980000000 -391,702
increased 392,1000000000 +391,7079
decreased 0,3921000000 -393,3079
decreased 393,7000000000 -4,1
increased 397,8000000000 +6,6
increased 391,2000000000 +390,8088
decreased 0,3912000000 -389,2088
decreased 389,6000000000 -5,6
increased 395,2000000000 +394,8048
decreased 0,3952000000 -391,7048
decreased 392,1000000000 -5,1
increased 397,2000000000 +396,8028
decreased 0,3972000000 -396,9028
increased 397,3000000000 +396,9027
decreased 0,3973000000 -398,8027
increased 399,2000000000 +398,8008
decreased 0,3992000000 -397,1008
decreased 397,5000000000 -3,4
increased 400,9000000000 +400,4991
decreased 0,4009000000 -401,6991
increased 402,1000000000 +401,6979
decreased 0,4021000000 -403,4979
not_changed 403,9000000000 0
increased 403,9000000000 +403,4961
decreased 0,4039000000 -406,6961
increased 407,1000000000 +406,6929
decreased 0,4071000000 -404,0929
increased 404,5000000000 +404,0955
decreased 0,4045000000 -405,1955
increased 405,6000000000 +0,7
decreased 404,9000000000 -2
increased 406,9000000000 +1,1
decreased 405,8000000000 -3,1
increased 408,9000000000 +5,7
decreased 403,2000000000 -5,7
increased 408,9000000000 +408,4911
decreased 0,4089000000 -408,4911
not_changed 408,9000000000 0
not_changed 408,9000000000 0
increased 408,9000000000 +408,4911
decreased 0,4089000000 -411,5911
decreased 412,0000000000 -4,2
increased 416,2000000000 +13,8
not_changed 402,4000000000 0
increased 402,4000000000 +401,9976
decreased 0,4024000000 -405,5976
increased 406,0000000000 +405,594
decreased 0,4060000000 -405,594
not_changed 406,0000000000 0
increased 406,0000000000 +405,594
decreased 0,4060000000 -412,694
increased 413,1000000000 +412,6869
decreased 0,4131000000 -419,9869
increased 420,4000000000 +419,9796
decreased 0,4204000000 -417,8796
decreased 418,3000000000 -1
decreased 419,3000000000 -0,9
increased 420,2000000000 +2,1
increased 418,1000000000 +417,6819
decreased 0,4181000000 -417,5819
not_changed 418,0000000000 0
not_changed 418,0000000000 0
increased 418,0000000000 +1,5
increased 416,5000000000 +416,0835
decreased 0,4165000000 -419,6835
increased 420,1000000000 +1,1
decreased 419,0000000000 -1,4
increased 420,4000000000 +419,9796
decreased 0,4204000000 -419,9796
increased 420,4000000000 +419,9796
decreased 0,4204000000 -419,9796
not_changed 420,4000000000 0
decreased 420,4000000000 -10,5
increased 430,9000000000 +5,4
not_changed 425,5000000000 0
increased 425,5000000000 +3,4
decreased 422,1000000000 -0,2
decreased 422,3000000000 -0,2
decreased 422,5000000000 -4
increased 426,5000000000 +5,3
increased 421,2000000000 +2,6
not_changed 418,6000000000 0
decreased 418,6000000000 -0,9
not_changed 419,5000000000 0
increased 419,5000000000 +419,0805
decreased 0,4195000000 -418,1805
increased 418,6000000000 +0,4
decreased 418,2000000000 -0,4
decreased 418,6000000000 -0,7
increased 419,3000000000 +1
increased 418,3000000000 +417,8817
decreased 0,4183000000 -419,6817
decreased 420,1000000000 -7,4
increased 427,5000000000 +1,2
increased 426,3000000000 +3,9
increased 422,4000000000 +421,9776
decreased 0,4224000000 -422,9776
decreased 423,4000000000 -1,4
increased 424,8000000000 +424,3752
decreased 0,4248000000 -425,2752
increased 425,7000000000 +1,5
increased 424,2000000000 +12
decreased 412,2000000000 -1,3
decreased 413,5000000000 -19,2
increased 432,7000000000 +8,3
increased 424,4000000000 +1,6
increased 422,8000000000 +7,2
decreased 415,6000000000 -18,8
increased 434,4000000000 +433,9656
decreased 0,4344000000 -428,7656
increased 429,2000000000 +1,3
decreased 427,9000000000 -9,4
increased 437,3000000000 +436,8627
decreased 0,4373000000 -425,1627
decreased 425,6000000000 -2,2
decreased 427,8000000000 -3,8
increased 431,6000000000 +431,1684
decreased 0,4316000000 -429,4684
decreased 429,9000000000 -1,5
decreased 431,4000000000 -7,7
increased 439,1000000000 +9,6
increased 429,5000000000 +4
decreased 425,5000000000 -7,7
not_changed 433,2000000000 0
decreased 433,2000000000 -2,4
not_changed 435,6000000000 0
increased 435,6000000000 +9,4
increased 426,2000000000 +425,7738
decreased 0,4262000000 -434,5738
increased 435,0000000000 +434,565
decreased 0,4350000000 -443,165
not_changed 443,6000000000 0
increased 443,6000000000 +443,1564
decreased 0,4436000000 -443,1564
increased 443,6000000000 +0,5
increased 443,1000000000 +442,6569
decreased 0,4431000000 -446,1569
increased 446,6000000000 +446,1534
decreased 0,4466000000 -446,1534
not_changed 446,6000000000 0
increased 446,6000000000 +8,8
decreased 437,8000000000 -0,2
decreased 438,0000000000 -12,6
increased 450,6000000000 +450,1494
decreased 0,4506000000 -446,0494
increased 446,5000000000 +7,2
increased 439,3000000000 +8,7
not_changed 430,6000000000 0
increased 430,6000000000 +6,6
increased 424,0000000000 +6,4
decreased 417,6000000000 -4,3
increased 421,9000000000 +421,4781
decreased 0,4219000000 -432,2781
increased 432,7000000000 +4,2
decreased 428,5000000000 -5
increased 433,5000000000 +1,9
increased 431,6000000000 +431,1684
decreased 0,4316000000 -433,5684
increased 434,0000000000 +433,566
decreased 0,4340000000 -432,966
decreased 433,4000000000 -6
decreased 439,4000000000 -11,6
decreased 451,0000000000 -9,9
not_changed 460,9000000000 0
increased 460,9000000000 +3,3
increased 457,6000000000 +457,1424
decreased 0,4576000000 -435,5424
increased 436,0000000000 +435,564
decreased 0,4360000000 -449,664
decreased 450,1000000000 -1,2
increased 451,3000000000 +4,2
increased 447,1000000000 +446,6529
decreased 0,4471000000 -441,6529
increased 442,1000000000 +28,3
decreased 413,8000000000 -9,8
decreased 423,6000000000 -3,5
not_changed 427,1000000000 0
decreased 427,1000000000 -2,8
decreased 429,9000000000 -8,8
increased 438,7000000000 +438,2613
decreased 0,4387000000 -447,7613
increased 448,2000000000 +6
increased 442,2000000000 +1,4
increased 440,8000000000 +0,3
increased 440,5000000000 +23,2
not_changed 417,3000000000 0
decreased 417,3000000000 -24,5
decreased 441,8000000000 -10,4
decreased 452,2000000000 -19,9
increased 472,1000000000 +471,6279
decreased 0,4721000000 -470,7279
decreased 471,2000000000 -8,8
increased 480,0000000000 +479,52
decreased 0,4800000000 -482,22
decreased 482,7000000000 -1,1
increased 483,8000000000 +2,7
increased 481,1000000000 +1,9
increased 479,2000000000 +3,1
not_changed 476,1000000000 0
increased 476,1000000000 +1,8
increased 474,3000000000 +2,1
increased 472,2000000000 +471,7278
decreased 0,4722000000 -464,7278
increased 465,2000000000 +464,7348
decreased 0,4652000000 -462,8348
increased 463,3000000000 +462,8367
decreased 0,4633000000 -458,4367
not_changed 458,9000000000 0
increased 458,9000000000 +2,9
increased 456,0000000000 +0,6
increased 455,4000000000 +3,1
increased 452,3000000000 +2,4
increased 449,9000000000 +1,6
increased 448,3000000000 +447,8517
decreased 0,4483000000 -439,1517
increased 439,6000000000 +439,1604
decreased 0,4396000000 -437,7604
increased 438,2000000000 +437,7618
decreased 0,4382000000 -436,5618
increased 437,0000000000 +0,1
increased 436,9000000000 +7,4
increased 429,5000000000 +4,4
increased 425,1000000000 +1,1
increased 424,0000000000 +423,576
decreased 0,4240000000 -423,576
increased 424,0000000000 +4,3
increased 419,7000000000 +5
increased 414,7000000000 +414,2853
decreased 0,4147000000 -414,9853
increased 415,4000000000 +414,9846
decreased 0,4154000000 -413,3846
increased 413,8000000000 +5,4
decreased 408,4000000000 -67,6
not_changed 476,0000000000 0
decreased 476,0000000000 -24,1
increased 500,1000000000 +499,5999
decreased 0,5001000000 -498,6999
not_changed 499,2000000000 0
not_changed 499,2000000000 0
increased 499,2000000000 +2,2
increased 497,0000000000 +496,503
decreased 0,4970000000 -499,103
increased 499,6000000000 +499,1004
decreased 0,4996000000 -499,1004
not_changed 499,6000000000 0
decreased 499,6000000000 -1,8
not_changed 501,4000000000 0
not_changed 501,4000000000 0
decreased 501,4000000000 -1,3
decreased 502,7000000000 -0,3
increased 503,0000000000 +0,1
not_changed 502,9000000000 0
increased 502,9000000000 +502,3971
decreased 0,5029000000 -502,3971
decreased 502,9000000000 -0,8
increased 503,7000000000 +0,4
decreased 503,3000000000 -0,3
not_changed 503,6000000000 0
increased 503,6000000000 +503,0964
decreased 0,5036000000 -502,9964
increased 503,5000000000 +502,9965
decreased 0,5035000000 -502,2965
not_changed 502,8000000000 0
not_changed 502,8000000000 0
increased 502,8000000000 +502,2972
decreased 0,5028000000 -502,2972
increased 502,8000000000 +0,2
increased 502,6000000000 +0,2
not_changed 502,4000000000 0
not_changed 502,4000000000 0
increased 502,4000000000 +501,8976
decreased 0,5024000000 -499,0976
not_changed 499,6000000000 0
decreased 499,6000000000 -0,4
increased 500,0000000000 +0,6
increased 499,4000000000 +2,8
not_changed 496,6000000000 0
increased 496,6000000000 +5,1
increased 491,5000000000 +0,3
decreased 491,2000000000 -0,2
decreased 491,4000000000 -0,1
increased 491,5000000000 +0,7
decreased 490,8000000000 -0,9
increased 491,7000000000 +0,4
decreased 491,3000000000 -0,2
increased 491,5000000000 +491,0085
decreased 0,4915000000 -489,9085
increased 490,4000000000 +0,5
increased 489,9000000000 +489,4101
decreased 0,4899000000 -489,4101
increased 489,9000000000 +0,4
decreased 489,5000000000 -0,2
decreased 489,7000000000 -1,4
increased 491,1000000000 +9,7
increased 481,4000000000 +480,9186
decreased 0,4814000000 -470,1186
increased 470,6000000000 +3,1
increased 467,5000000000 +467,0325
decreased 0,4675000000 -520,7325
decreased 521,2000000000 -6,9
decreased 528,1000000000 -7,2
decreased 535,3000000000 -34,1
increased 569,4000000000 +568,8306
decreased 0,5694000000 -556,0306
increased 556,6000000000 +13,1
increased 543,5000000000 +542,9565
decreased 0,5435000000 -542,9565
increased 543,5000000000 +542,9565
decreased 0,5435000000 -564,7565
decreased 565,3000000000 -62,9
decreased 628,2000000000 -3,6
increased 631,8000000000 +631,1682
decreased 0,6318000000 -592,5682
not_changed 593,2000000000 0
increased 593,2000000000 +19,3
increased 573,9000000000 +4,6
increased 569,3000000000 +18
increased 551,3000000000 +550,7487
decreased 0,5513000000 -547,5487
increased 548,1000000000 +547,5519
decreased 0,5481000000 -550,3519
increased 550,9000000000 +1
increased 549,9000000000 +8,2
increased 541,7000000000 +541,1583
decreased 0,5417000000 -527,4583
increased 528,0000000000 +527,472
decreased 0,5280000000 -532,272
increased 532,8000000000 +532,2672
decreased 0,5328000000 -555,5672
increased 556,1000000000 +555,5439
decreased 0,5561000000 -563,0439
not_changed 563,6000000000 0
increased 563,6000000000 +24,5
increased 539,1000000000 +46,6
increased 492,5000000000 +14,1
increased 478,4000000000 +477,9216
decreased 0,4784000000 -480,9216
increased 481,4000000000 +25,4
increased 456,0000000000 +0,6
increased 455,4000000000 +454,9446
decreased 0,4554000000 -448,7446
increased 449,2000000000 +1,9
not_changed 447,3000000000 0
decreased 447,3000000000 -4,4
increased 451,7000000000 +26,9
increased 424,8000000000 +424,3752
decreased 0,4248000000 -403,3752
increased 403,8000000000 +403,3962
decreased 0,4038000000 -390,2962
increased 390,7000000000 +390,3093
decreased 0,3907000000 -390,7093
increased 391,1000000000 +390,7089
decreased 0,3911000000 -373,4089
increased 373,8000000000 +11,1
increased 362,7000000000 +3,1
not_changed 359,6000000000 0
increased 359,6000000000 +359,2404
decreased 0,3596000000 -348,9404
not_changed 349,3000000000 0
increased 349,3000000000 +1
increased 348,3000000000 +347,9517
decreased 0,3483000000 -348,8517
decreased 349,2000000000 -8,9
increased 358,1000000000 +4,2
increased 353,9000000000 +7,8
decreased 346,1000000000 -0,1
increased 346,2000000000 +345,8538
decreased 0,3462000000 -345,8538
increased 346,2000000000 +345,8538
decreased 0,3462000000 -345,7538
increased 346,1000000000 +345,7539
decreased 0,3461000000 -342,5539
increased 342,9000000000 +1
increased 341,9000000000 +4,1
not_changed 337,8000000000 0
increased 337,8000000000 +337,4622
decreased 0,3378000000 -333,8622
increased 334,2000000000 +0,7
not_changed 333,5000000000 0
increased 333,5000000000 +2,1
increased 331,4000000000 +2,3
not_changed 329,1000000000 0
increased 329,1000000000 +328,7709
decreased 0,3291000000 -328,5709
increased 328,9000000000 +1,6
increased 327,3000000000 +0,7
increased 326,6000000000 +3,4
decreased 323,2000000000 -6,3
decreased 329,5000000000 -2,8
increased 332,3000000000 +331,9677
decreased 0,3323000000 -334,0677
decreased 334,4000000000 -0,2
increased 334,6000000000 +334,2654
decreased 0,3346000000 -334,2654
decreased 334,6000000000 -3,3
decreased 337,9000000000 -10,7
not_changed 348,6000000000 0
not_changed 348,6000000000 0
decreased 348,6000000000 -2,5
decreased 351,1000000000 -3,9
increased 355,0000000000 +0,7
increased 354,3000000000 +11,5
decreased 342,8000000000 -6,5
increased 349,3000000000 +348,9507
decreased 0,3493000000 -331,0507
increased 331,4000000000 +331,0686
decreased 0,3314000000 -320,8686
increased 321,2000000000 +8,6
decreased 312,6000000000 -1,2
increased 313,8000000000 +5,5
decreased 308,3000000000 -1,9
increased 310,2000000000 +4
increased 306,2000000000 +305,8938
decreased 0,3062000000 -307,5938
decreased 307,9000000000 -3,3
decreased 311,2000000000 -1,4
increased 312,6000000000 +13
increased 299,6000000000 +299,3004
decreased 0,2996000000 -300,6004
decreased 300,9000000000 -0,7
increased 301,6000000000 +0,2
increased 301,4000000000 +0,3
increased 301,1000000000 +0,3
increased 300,8000000000 +0,3
increased 300,5000000000 +2,9
not_changed 297,6000000000 0
decreased 297,6000000000 -3,4
increased 301,0000000000 +0,6
increased 300,4000000000 +6,1
increased 294,3000000000 +294,0057
decreased 0,2943000000 -295,6057
increased 295,9000000000 +0,9
increased 295,0000000000 +2,2
increased 292,8000000000 +5,7
increased 287,1000000000 +286,8129
decreased 0,2871000000 -284,1129
decreased 284,4000000000 -1,3
increased 285,7000000000 +285,4143
decreased 0,2857000000 -289,2143
decreased 289,5000000000 -3,1
decreased 292,6000000000 -1,1
decreased 293,7000000000 -0,1
increased 293,8000000000 +0,9
increased 292,9000000000 +0,2
increased 292,7000000000 +292,4073
decreased 0,2927000000 -291,7073
increased 292,0000000000 +291,708
decreased 0,2920000000 -292,708
increased 293,0000000000 +2
increased 291,0000000000 +290,709
decreased 0,2910000000 -288,809
increased 289,1000000000 +288,8109
decreased 0,2891000000 -300,9109
increased 301,2000000000 +300,8988
decreased 0,3012000000 -316,7988
increased 317,1000000000 +316,7829
decreased 0,3171000000 -341,6829
increased 342,0000000000 +341,658
decreased 0,3420000000 -332,058
increased 332,4000000000 +332,0676
decreased 0,3324000000 -325,7676
increased 326,1000000000 +6,6
increased 319,5000000000 +319,1805
decreased 0,3195000000 -319,1805
increased 319,5000000000 +319,1805
decreased 0,3195000000 -297,7805
not_changed 298,1000000000 0
increased 298,1000000000 +297,8019
decreased 0,2981000000 -273,3019
decreased 273,6000000000 -0,7
increased 274,3000000000 +274,0257
decreased 0,2743000000 -274,4257
increased 274,7000000000 +0,3
increased 274,4000000000 +1,1
increased 273,3000000000 +273,0267
decreased 0,2733000000 -273,0267
decreased 273,3000000000 -0,4
increased 273,7000000000 +18,6375
not_changed 255,0625000000 0
increased 255,0625000000 +0,5
not_changed 254,5625000000 0
not_changed 254,5625000000 0
decreased 254,5625000000 -0,25
decreased 254,8125000000 -0,625
not_changed 255,4375000000 0
not_changed 255,4375000000 0
decreased 255,4375000000 -0,125
decreased 255,5625000000 -2,916667
increased 258,4791670000 +1,911459
not_changed 256,5677080000 0
decreased 256,5677080000 -0,760417
decreased 257,3281250000 -0,380208
decreased 257,7083330000 -0,130209
decreased 257,8385420000 -16,286458
increased 274,1250000000 +4,265625
increased 269,8593750000 +1,942708
increased 267,9166670000 +2,1875
increased 265,7291670000 +0,942709
increased 264,7864580000 +0,40625
increased 264,3802080000 +1,864583
increased 262,5156250000 +0,526042
increased 261,9895830000 +0,526041
not_changed 261,4635420000 0
not_changed 261,4635420000 0
not_changed 261,4635420000 0
not_changed 261,4635420000 0
decreased 261,4635420000 -0,260416
not_changed 261,7239580000 0
not_changed 261,7239580000 0
not_changed 261,7239580000 0
increased 261,7239580000 +3,503445
decreased 258,2205130000 -4,826362
increased 263,0468750000 +1,362937
not_changed 261,6839380000 0
not_changed 261,6839380000 0
decreased 261,6839380000 -1,362937
decreased 263,0468750000 -4,116283
increased 267,1631580000 +2,78295
increased 264,3802080000 +6,050259
increased 258,3299490000 +1,304696
increased 257,0252530000 +8,719428
decreased 248,3058250000 -25,095217
decreased 273,4010420000 -5,817043
not_changed 279,2180850000 0
not_changed 279,2180850000 0
not_changed 279,2180850000 0
not_changed 279,2180850000 0
not_changed 279,2180850000 0
not_changed 279,2180850000 0
not_changed 279,2180850000 0
decreased 279,2180850000 -1,493145
increased 280,7112300000 +8,726774
increased 271,9844560000 +1,401982
decreased 270,5824740000 -4,108625
decreased 274,6910990000 -3,049642
increased 277,7407410000 +4,339699
increased 273,4010420000 +4,20617
increased 269,1948720000 +0,138462
decreased 269,0564100000 -1,386889
increased 270,4432990000 +2,996598
decreased 267,4467010000 -2,599453
increased 270,0461540000 +0,240032
not_changed 269,8061220000 0
increased 269,8061220000 +13,641073
decreased 256,1650490000 -1,249585
increased 257,4146340000 +4,256739
decreased 253,1578950000 -1,486336
decreased 254,6442310000 -1,230165
decreased 255,8743960000 -7,031545
decreased 262,9059410000 -1,307989
increased 264,2139300000 +1,307989
increased 262,9059410000 +1,019241
increased 261,8867000000 +0,729837
not_changed 261,1568630000 0
not_changed 261,1568630000 0
Обратите внимание, что информация об обменного курса HNL в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Замбийская квача

Примечание: График курса обмена валют Гондурасский lempir/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Замбийская квача в течение 2433 дней.


HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.