Обменный курс на сегодня для HNL/ZMK является HNL за ZMK, это означает, что с 100 Гондурасский лемпир можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или ZMK.

HNL в ZMK обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 13:22:01 +0000	398,0000000000	-2,6
Mon, 26 Mar 2018 02:07:55 +0000	400,6000000000	-2,7
Fri, 16 Mar 2018 13:00:00 +0000	403,3000000000	-5,3
Wed, 28 Feb 2018 08:11:05 +0000	408,6000000000	+408,1914
Wed, 28 Feb 2018 08:11:04 +0000	0,4086000000	-424,8914
Sun, 29 Oct 2017 18:12:18 +0000	425,3000000000	+424,8747
Sun, 29 Oct 2017 18:12:17 +0000	0,4253000000	-420,3747
Tue, 24 Oct 2017 21:00:42 +0000	420,8000000000	+6,6
Mon, 23 Oct 2017 03:08:39 +0000	414,2000000000	+413,7858
Mon, 23 Oct 2017 03:08:38 +0000	0,4142000000	-415,2858
Fri, 20 Oct 2017 06:12:51 +0000	415,7000000000	+415,2843
Fri, 20 Oct 2017 06:12:50 +0000	0,4157000000	-415,3843
Thu, 19 Oct 2017 15:15:31 +0000	415,8000000000	-0,3
Wed, 18 Oct 2017 13:27:56 +0000	416,1000000000	+2,4
Thu, 12 Oct 2017 20:12:23 +0000	413,7000000000	+3,2
Sat, 07 Oct 2017 00:29:35 +0000	410,5000000000	+2,1
Thu, 05 Oct 2017 16:50:25 +0000	408,4000000000	+407,9916
Thu, 05 Oct 2017 16:50:24 +0000	0,4084000000	-412,2916
Wed, 04 Oct 2017 11:27:58 +0000	412,7000000000	-0,6
Tue, 03 Oct 2017 12:38:57 +0000	413,3000000000	-1,6
Mon, 02 Oct 2017 15:36:14 +0000	414,9000000000	+414,4851
Mon, 02 Oct 2017 15:36:13 +0000	0,4149000000	-414,4851
Fri, 29 Sep 2017 23:42:48 +0000	414,9000000000	+4,1
Tue, 26 Sep 2017 09:56:14 +0000	410,8000000000	+410,3892
Tue, 26 Sep 2017 09:56:13 +0000	0,4108000000	-409,9892
Wed, 20 Sep 2017 04:21:02 +0000	410,4000000000	+409,9896
Wed, 20 Sep 2017 04:21:01 +0000	0,4104000000	-412,5896
Tue, 19 Sep 2017 17:57:03 +0000	413,0000000000	+5,6
Mon, 18 Sep 2017 19:35:33 +0000	407,4000000000	-0,8
Sun, 17 Sep 2017 17:39:18 +0000	408,2000000000	+1,7
Fri, 15 Sep 2017 12:57:25 +0000	406,5000000000	+17,3
Fri, 08 Sep 2017 02:16:34 +0000	389,2000000000	+1,5
Sun, 03 Sep 2017 21:47:52 +0000	387,7000000000	0
Sun, 03 Sep 2017 04:48:25 +0000	387,7000000000	0
Sat, 02 Sep 2017 06:34:32 +0000	387,7000000000	+1,5
Thu, 24 Aug 2017 07:10:31 +0000	386,2000000000	+1,2
Sun, 20 Aug 2017 01:16:45 +0000	385,0000000000	0
Sat, 19 Aug 2017 10:40:15 +0000	385,0000000000	+1,7
Thu, 17 Aug 2017 03:17:26 +0000	383,3000000000	-3
Sun, 13 Aug 2017 17:52:20 +0000	386,3000000000	0
Sat, 12 Aug 2017 16:41:30 +0000	386,3000000000	+4,5
Thu, 10 Aug 2017 22:29:42 +0000	381,8000000000	-5,4
Sat, 05 Aug 2017 11:19:45 +0000	387,2000000000	-0,2
Fri, 04 Aug 2017 18:14:33 +0000	387,4000000000	+7,2
Sat, 29 Jul 2017 10:03:52 +0000	380,2000000000	+2,9
Tue, 25 Jul 2017 23:41:51 +0000	377,3000000000	-2,5
Fri, 21 Jul 2017 19:50:18 +0000	379,8000000000	+2,1
Fri, 21 Jul 2017 09:30:11 +0000	377,7000000000	-11,4
Thu, 06 Jul 2017 19:31:33 +0000	389,1000000000	-1,1
Tue, 04 Jul 2017 03:07:25 +0000	390,2000000000	+1,2
Sun, 02 Jul 2017 12:16:59 +0000	389,0000000000	-4,5
Tue, 20 Jun 2017 16:56:07 +0000	393,5000000000	+393,1065
Tue, 20 Jun 2017 16:56:06 +0000	0,3935000000	-392,4065
Mon, 19 Jun 2017 06:20:14 +0000	392,8000000000	+392,4072
Mon, 19 Jun 2017 06:20:13 +0000	0,3928000000	-392,8072
Sun, 18 Jun 2017 20:09:12 +0000	393,2000000000	-2
Wed, 14 Jun 2017 20:28:41 +0000	395,2000000000	+0,5
Sat, 10 Jun 2017 11:15:21 +0000	394,7000000000	-3,3
Fri, 02 Jun 2017 19:20:03 +0000	398,0000000000	+397,602
Fri, 02 Jun 2017 19:20:02 +0000	0,3980000000	-391,702
Tue, 30 May 2017 03:38:16 +0000	392,1000000000	+391,7079
Tue, 30 May 2017 03:38:15 +0000	0,3921000000	-393,3079
Mon, 29 May 2017 11:11:12 +0000	393,7000000000	-4,1
Sun, 21 May 2017 23:03:19 +0000	397,8000000000	+6,6
Wed, 17 May 2017 21:09:40 +0000	391,2000000000	+390,8088
Wed, 17 May 2017 21:09:39 +0000	0,3912000000	-389,2088
Mon, 15 May 2017 12:24:54 +0000	389,6000000000	-5,6
Fri, 12 May 2017 01:55:02 +0000	395,2000000000	+394,8048
Fri, 12 May 2017 01:55:01 +0000	0,3952000000	-391,7048
Thu, 11 May 2017 15:36:55 +0000	392,1000000000	-5,1
Tue, 02 May 2017 17:25:40 +0000	397,2000000000	+396,8028
Tue, 02 May 2017 17:25:39 +0000	0,3972000000	-396,9028
Fri, 28 Apr 2017 12:52:58 +0000	397,3000000000	+396,9027
Fri, 28 Apr 2017 12:52:57 +0000	0,3973000000	-398,8027
Fri, 28 Apr 2017 00:55:01 +0000	399,2000000000	+398,8008
Fri, 28 Apr 2017 00:55:00 +0000	0,3992000000	-397,1008
Thu, 20 Apr 2017 20:26:52 +0000	397,5000000000	-3,4
Wed, 19 Apr 2017 09:43:56 +0000	400,9000000000	+400,4991
Wed, 19 Apr 2017 09:43:55 +0000	0,4009000000	-401,6991
Mon, 17 Apr 2017 07:50:24 +0000	402,1000000000	+401,6979
Mon, 17 Apr 2017 07:50:23 +0000	0,4021000000	-403,4979
Thu, 13 Apr 2017 06:39:23 +0000	403,9000000000	0
Wed, 12 Apr 2017 23:40:26 +0000	403,9000000000	+403,4961
Wed, 12 Apr 2017 23:40:25 +0000	0,4039000000	-406,6961
Sun, 09 Apr 2017 06:40:26 +0000	407,1000000000	+406,6929
Sun, 09 Apr 2017 06:40:25 +0000	0,4071000000	-404,0929
Wed, 05 Apr 2017 12:08:46 +0000	404,5000000000	+404,0955
Wed, 05 Apr 2017 12:08:45 +0000	0,4045000000	-405,1955
Fri, 31 Mar 2017 07:18:24 +0000	405,6000000000	+0,7
Sun, 26 Mar 2017 11:31:34 +0000	404,9000000000	-2
Wed, 22 Mar 2017 11:53:26 +0000	406,9000000000	+1,1
Wed, 22 Mar 2017 00:42:19 +0000	405,8000000000	-3,1
Mon, 20 Mar 2017 00:32:22 +0000	408,9000000000	+5,7
Thu, 16 Mar 2017 06:34:09 +0000	403,2000000000	-5,7
Tue, 14 Mar 2017 18:25:49 +0000	408,9000000000	+408,4911
Tue, 14 Mar 2017 18:25:48 +0000	0,4089000000	-408,4911
Tue, 14 Mar 2017 00:55:03 +0000	408,9000000000	0
Sat, 11 Mar 2017 09:27:07 +0000	408,9000000000	0
Fri, 10 Mar 2017 17:57:59 +0000	408,9000000000	+408,4911
Fri, 10 Mar 2017 17:57:58 +0000	0,4089000000	-411,5911
Tue, 07 Mar 2017 16:35:26 +0000	412,0000000000	-4,2
Sat, 04 Mar 2017 21:13:27 +0000	416,2000000000	+13,8
Tue, 28 Feb 2017 12:35:52 +0000	402,4000000000	0
Tue, 28 Feb 2017 08:02:22 +0000	402,4000000000	+401,9976
Tue, 28 Feb 2017 08:02:21 +0000	0,4024000000	-405,5976
Sun, 26 Feb 2017 22:12:45 +0000	406,0000000000	+405,594
Sun, 26 Feb 2017 22:12:44 +0000	0,4060000000	-405,594
Sun, 26 Feb 2017 01:13:02 +0000	406,0000000000	0
Fri, 24 Feb 2017 22:50:24 +0000	406,0000000000	+405,594
Fri, 24 Feb 2017 22:50:23 +0000	0,4060000000	-412,694
Tue, 21 Feb 2017 21:16:39 +0000	413,1000000000	+412,6869
Tue, 21 Feb 2017 21:16:38 +0000	0,4131000000	-419,9869
Mon, 06 Feb 2017 11:26:06 +0000	420,4000000000	+419,9796
Mon, 06 Feb 2017 11:26:05 +0000	0,4204000000	-417,8796
Sat, 04 Feb 2017 04:07:37 +0000	418,3000000000	-1
Fri, 03 Feb 2017 16:10:54 +0000	419,3000000000	-0,9
Fri, 03 Feb 2017 09:12:04 +0000	420,2000000000	+2,1
Thu, 02 Feb 2017 00:12:26 +0000	418,1000000000	+417,6819
Thu, 02 Feb 2017 00:12:25 +0000	0,4181000000	-417,5819
Sun, 29 Jan 2017 16:34:12 +0000	418,0000000000	0
Sun, 29 Jan 2017 06:33:56 +0000	418,0000000000	0
Fri, 27 Jan 2017 21:26:17 +0000	418,0000000000	+1,5
Tue, 24 Jan 2017 18:54:29 +0000	416,5000000000	+416,0835
Tue, 24 Jan 2017 18:54:28 +0000	0,4165000000	-419,6835
Fri, 20 Jan 2017 00:04:06 +0000	420,1000000000	+1,1
Thu, 19 Jan 2017 01:48:13 +0000	419,0000000000	-1,4
Sun, 15 Jan 2017 14:33:34 +0000	420,4000000000	+419,9796
Sun, 15 Jan 2017 14:33:33 +0000	0,4204000000	-419,9796
Sun, 15 Jan 2017 00:46:19 +0000	420,4000000000	+419,9796
Sun, 15 Jan 2017 00:46:18 +0000	0,4204000000	-419,9796
Sat, 14 Jan 2017 13:51:43 +0000	420,4000000000	0
Sat, 14 Jan 2017 04:03:46 +0000	420,4000000000	-10,5
Mon, 09 Jan 2017 23:31:40 +0000	430,9000000000	+5,4
Fri, 06 Jan 2017 18:21:46 +0000	425,5000000000	0
Fri, 06 Jan 2017 10:13:40 +0000	425,5000000000	+3,4
Wed, 04 Jan 2017 22:20:23 +0000	422,1000000000	-0,2
Wed, 04 Jan 2017 06:56:28 +0000	422,3000000000	-0,2
Mon, 02 Jan 2017 18:51:51 +0000	422,5000000000	-4
Sat, 31 Dec 2016 05:29:57 +0000	426,5000000000	+5,3
Thu, 29 Dec 2016 22:53:04 +0000	421,2000000000	+2,6
Wed, 28 Dec 2016 16:39:43 +0000	418,6000000000	0
Tue, 27 Dec 2016 10:20:54 +0000	418,6000000000	-0,9
Sun, 25 Dec 2016 01:30:23 +0000	419,5000000000	0
Sat, 24 Dec 2016 13:19:45 +0000	419,5000000000	+419,0805
Sat, 24 Dec 2016 13:19:44 +0000	0,4195000000	-418,1805
Fri, 23 Dec 2016 21:32:48 +0000	418,6000000000	+0,4
Thu, 22 Dec 2016 12:38:38 +0000	418,2000000000	-0,4
Mon, 19 Dec 2016 17:26:17 +0000	418,6000000000	-0,7
Sun, 18 Dec 2016 03:31:20 +0000	419,3000000000	+1
Mon, 12 Dec 2016 12:39:58 +0000	418,3000000000	+417,8817
Mon, 12 Dec 2016 12:39:57 +0000	0,4183000000	-419,6817
Fri, 09 Dec 2016 01:45:32 +0000	420,1000000000	-7,4
Thu, 01 Dec 2016 22:56:00 +0000	427,5000000000	+1,2
Sun, 27 Nov 2016 10:15:04 +0000	426,3000000000	+3,9
Tue, 22 Nov 2016 03:43:49 +0000	422,4000000000	+421,9776
Tue, 22 Nov 2016 03:43:48 +0000	0,4224000000	-422,9776
Tue, 15 Nov 2016 10:26:50 +0000	423,4000000000	-1,4
Mon, 14 Nov 2016 22:20:53 +0000	424,8000000000	+424,3752
Mon, 14 Nov 2016 22:20:52 +0000	0,4248000000	-425,2752
Fri, 11 Nov 2016 00:10:16 +0000	425,7000000000	+1,5
Wed, 09 Nov 2016 10:12:37 +0000	424,2000000000	+12
Tue, 08 Nov 2016 08:20:39 +0000	412,2000000000	-1,3
Mon, 07 Nov 2016 23:41:10 +0000	413,5000000000	-19,2
Sun, 06 Nov 2016 04:13:02 +0000	432,7000000000	+8,3
Fri, 04 Nov 2016 08:38:52 +0000	424,4000000000	+1,6
Thu, 03 Nov 2016 02:32:30 +0000	422,8000000000	+7,2
Tue, 01 Nov 2016 01:00:54 +0000	415,6000000000	-18,8
Sat, 29 Oct 2016 10:57:38 +0000	434,4000000000	+433,9656
Sat, 29 Oct 2016 10:57:37 +0000	0,4344000000	-428,7656
Thu, 27 Oct 2016 02:59:53 +0000	429,2000000000	+1,3
Tue, 25 Oct 2016 16:47:52 +0000	427,9000000000	-9,4
Sun, 23 Oct 2016 00:35:12 +0000	437,3000000000	+436,8627
Sun, 23 Oct 2016 00:35:11 +0000	0,4373000000	-425,1627
Thu, 20 Oct 2016 10:26:36 +0000	425,6000000000	-2,2
Mon, 17 Oct 2016 04:09:25 +0000	427,8000000000	-3,8
Fri, 14 Oct 2016 22:18:40 +0000	431,6000000000	+431,1684
Fri, 14 Oct 2016 22:18:39 +0000	0,4316000000	-429,4684
Thu, 13 Oct 2016 20:22:45 +0000	429,9000000000	-1,5
Tue, 11 Oct 2016 20:44:07 +0000	431,4000000000	-7,7
Fri, 07 Oct 2016 22:22:40 +0000	439,1000000000	+9,6
Fri, 07 Oct 2016 03:01:00 +0000	429,5000000000	+4
Wed, 05 Oct 2016 15:09:48 +0000	425,5000000000	-7,7
Sun, 02 Oct 2016 17:24:07 +0000	433,2000000000	0
Sat, 01 Oct 2016 06:06:32 +0000	433,2000000000	-2,4
Fri, 30 Sep 2016 19:02:12 +0000	435,6000000000	0
Fri, 30 Sep 2016 14:26:24 +0000	435,6000000000	+9,4
Tue, 27 Sep 2016 14:29:48 +0000	426,2000000000	+425,7738
Tue, 27 Sep 2016 14:29:47 +0000	0,4262000000	-434,5738
Mon, 26 Sep 2016 03:12:51 +0000	435,0000000000	+434,565
Mon, 26 Sep 2016 03:12:50 +0000	0,4350000000	-443,165
Sun, 25 Sep 2016 16:10:19 +0000	443,6000000000	0
Sun, 25 Sep 2016 07:43:58 +0000	443,6000000000	+443,1564
Sun, 25 Sep 2016 07:43:57 +0000	0,4436000000	-443,1564
Sat, 24 Sep 2016 01:16:31 +0000	443,6000000000	+0,5
Tue, 20 Sep 2016 11:51:51 +0000	443,1000000000	+442,6569
Tue, 20 Sep 2016 11:51:50 +0000	0,4431000000	-446,1569
Sun, 18 Sep 2016 13:02:07 +0000	446,6000000000	+446,1534
Sun, 18 Sep 2016 13:02:06 +0000	0,4466000000	-446,1534
Sun, 18 Sep 2016 09:30:52 +0000	446,6000000000	0
Fri, 16 Sep 2016 23:04:14 +0000	446,6000000000	+8,8
Wed, 14 Sep 2016 12:04:08 +0000	437,8000000000	-0,2
Wed, 14 Sep 2016 01:19:56 +0000	438,0000000000	-12,6
Sat, 10 Sep 2016 20:00:05 +0000	450,6000000000	+450,1494
Sat, 10 Sep 2016 20:00:04 +0000	0,4506000000	-446,0494
Fri, 09 Sep 2016 02:03:39 +0000	446,5000000000	+7,2
Wed, 07 Sep 2016 00:59:57 +0000	439,3000000000	+8,7
Tue, 06 Sep 2016 04:24:57 +0000	430,6000000000	0
Mon, 05 Sep 2016 13:11:43 +0000	430,6000000000	+6,6
Fri, 02 Sep 2016 14:48:24 +0000	424,0000000000	+6,4
Thu, 01 Sep 2016 01:49:24 +0000	417,6000000000	-4,3
Mon, 29 Aug 2016 17:45:58 +0000	421,9000000000	+421,4781
Mon, 29 Aug 2016 17:45:57 +0000	0,4219000000	-432,2781
Sun, 28 Aug 2016 17:59:32 +0000	432,7000000000	+4,2
Fri, 26 Aug 2016 12:26:00 +0000	428,5000000000	-5
Fri, 26 Aug 2016 01:09:06 +0000	433,5000000000	+1,9
Tue, 23 Aug 2016 16:18:38 +0000	431,6000000000	+431,1684
Tue, 23 Aug 2016 16:18:37 +0000	0,4316000000	-433,5684
Sat, 20 Aug 2016 15:46:42 +0000	434,0000000000	+433,566
Sat, 20 Aug 2016 15:46:41 +0000	0,4340000000	-432,966
Thu, 18 Aug 2016 06:21:12 +0000	433,4000000000	-6
Wed, 17 Aug 2016 07:15:57 +0000	439,4000000000	-11,6
Tue, 16 Aug 2016 02:01:02 +0000	451,0000000000	-9,9
Sun, 14 Aug 2016 12:55:04 +0000	460,9000000000	0
Sat, 13 Aug 2016 11:32:55 +0000	460,9000000000	+3,3
Thu, 11 Aug 2016 08:22:41 +0000	457,6000000000	+457,1424
Thu, 11 Aug 2016 08:22:40 +0000	0,4576000000	-435,5424
Fri, 05 Aug 2016 06:41:15 +0000	436,0000000000	+435,564
Fri, 05 Aug 2016 06:41:14 +0000	0,4360000000	-449,664
Tue, 02 Aug 2016 03:23:53 +0000	450,1000000000	-1,2
Sun, 31 Jul 2016 20:02:42 +0000	451,3000000000	+4,2
Fri, 29 Jul 2016 03:46:05 +0000	447,1000000000	+446,6529
Fri, 29 Jul 2016 03:46:04 +0000	0,4471000000	-441,6529
Wed, 27 Jul 2016 12:46:25 +0000	442,1000000000	+28,3
Fri, 22 Jul 2016 17:13:58 +0000	413,8000000000	-9,8
Wed, 20 Jul 2016 12:56:15 +0000	423,6000000000	-3,5
Wed, 20 Jul 2016 00:57:28 +0000	427,1000000000	0
Tue, 19 Jul 2016 20:12:01 +0000	427,1000000000	-2,8
Mon, 18 Jul 2016 23:10:08 +0000	429,9000000000	-8,8
Mon, 18 Jul 2016 02:51:54 +0000	438,7000000000	+438,2613
Mon, 18 Jul 2016 02:51:53 +0000	0,4387000000	-447,7613
Sat, 16 Jul 2016 21:13:36 +0000	448,2000000000	+6
Fri, 15 Jul 2016 07:24:22 +0000	442,2000000000	+1,4
Thu, 14 Jul 2016 08:46:26 +0000	440,8000000000	+0,3
Mon, 11 Jul 2016 01:34:10 +0000	440,5000000000	+23,2
Tue, 05 Jul 2016 08:26:46 +0000	417,3000000000	0
Tue, 05 Jul 2016 01:24:17 +0000	417,3000000000	-24,5
Sun, 03 Jul 2016 21:46:08 +0000	441,8000000000	-10,4
Wed, 29 Jun 2016 14:41:50 +0000	452,2000000000	-19,9
Tue, 28 Jun 2016 12:57:44 +0000	472,1000000000	+471,6279
Tue, 28 Jun 2016 12:57:43 +0000	0,4721000000	-470,7279
Tue, 28 Jun 2016 02:30:51 +0000	471,2000000000	-8,8
Wed, 22 Jun 2016 17:40:06 +0000	480,0000000000	+479,52
Wed, 22 Jun 2016 17:40:05 +0000	0,4800000000	-482,22
Wed, 22 Jun 2016 02:38:04 +0000	482,7000000000	-1,1
Tue, 21 Jun 2016 03:51:52 +0000	483,8000000000	+2,7
Sat, 18 Jun 2016 23:54:59 +0000	481,1000000000	+1,9
Thu, 16 Jun 2016 04:49:41 +0000	479,2000000000	+3,1
Tue, 14 Jun 2016 20:54:58 +0000	476,1000000000	0
Tue, 14 Jun 2016 13:33:36 +0000	476,1000000000	+1,8
Sun, 12 Jun 2016 17:33:00 +0000	474,3000000000	+2,1
Thu, 09 Jun 2016 22:44:00 +0000	472,2000000000	+471,7278
Thu, 09 Jun 2016 22:43:59 +0000	0,4722000000	-464,7278
Fri, 03 Jun 2016 21:10:03 +0000	465,2000000000	+464,7348
Fri, 03 Jun 2016 21:10:02 +0000	0,4652000000	-462,8348
Wed, 01 Jun 2016 19:00:14 +0000	463,3000000000	+462,8367
Wed, 01 Jun 2016 19:00:09 +0000	0,4633000000	-458,4367
Sat, 28 May 2016 11:18:06 +0000	458,9000000000	0
Sat, 28 May 2016 00:06:20 +0000	458,9000000000	+2,9
Thu, 26 May 2016 14:54:13 +0000	456,0000000000	+0,6
Wed, 25 May 2016 05:42:53 +0000	455,4000000000	+3,1
Sat, 21 May 2016 01:12:28 +0000	452,3000000000	+2,4
Thu, 19 May 2016 19:39:46 +0000	449,9000000000	+1,6
Thu, 19 May 2016 08:30:42 +0000	448,3000000000	+447,8517
Thu, 19 May 2016 08:30:41 +0000	0,4483000000	-439,1517
Wed, 11 May 2016 14:19:38 +0000	439,6000000000	+439,1604
Wed, 11 May 2016 14:19:37 +0000	0,4396000000	-437,7604
Wed, 11 May 2016 01:13:09 +0000	438,2000000000	+437,7618
Wed, 11 May 2016 01:13:08 +0000	0,4382000000	-436,5618
Mon, 09 May 2016 16:45:33 +0000	437,0000000000	+0,1
Sat, 07 May 2016 22:45:47 +0000	436,9000000000	+7,4
Wed, 04 May 2016 21:48:29 +0000	429,5000000000	+4,4
Mon, 02 May 2016 02:07:57 +0000	425,1000000000	+1,1
Fri, 29 Apr 2016 05:17:57 +0000	424,0000000000	+423,576
Fri, 29 Apr 2016 05:17:56 +0000	0,4240000000	-423,576
Thu, 28 Apr 2016 20:25:52 +0000	424,0000000000	+4,3
Wed, 27 Apr 2016 02:04:04 +0000	419,7000000000	+5
Sun, 24 Apr 2016 19:27:56 +0000	414,7000000000	+414,2853
Sun, 24 Apr 2016 19:27:55 +0000	0,4147000000	-414,9853
Fri, 22 Apr 2016 21:02:26 +0000	415,4000000000	+414,9846
Fri, 22 Apr 2016 21:02:25 +0000	0,4154000000	-413,3846
Thu, 21 Apr 2016 13:55:22 +0000	413,8000000000	+5,4
Wed, 13 Apr 2016 19:23:41 +0000	408,4000000000	-67,6
Wed, 06 Apr 2016 03:36:18 +0000	476,0000000000	0
Tue, 05 Apr 2016 23:38:21 +0000	476,0000000000	-24,1
Tue, 29 Mar 2016 12:13:03 +0000	500,1000000000	+499,5999
Tue, 29 Mar 2016 12:13:02 +0000	0,5001000000	-498,6999
Sun, 27 Mar 2016 06:20:15 +0000	499,2000000000	0
Sat, 26 Mar 2016 11:57:18 +0000	499,2000000000	0
Fri, 25 Mar 2016 12:51:14 +0000	499,2000000000	+2,2
Thu, 24 Mar 2016 10:31:57 +0000	497,0000000000	+496,503
Thu, 24 Mar 2016 10:31:56 +0000	0,4970000000	-499,103
Thu, 24 Mar 2016 02:13:32 +0000	499,6000000000	+499,1004
Thu, 24 Mar 2016 02:13:31 +0000	0,4996000000	-499,1004
Wed, 23 Mar 2016 21:05:38 +0000	499,6000000000	0
Tue, 22 Mar 2016 16:48:07 +0000	499,6000000000	-1,8
Fri, 18 Mar 2016 07:34:55 +0000	501,4000000000	0
Fri, 18 Mar 2016 02:59:11 +0000	501,4000000000	0
Thu, 17 Mar 2016 15:37:13 +0000	501,4000000000	-1,3
Wed, 16 Mar 2016 10:44:37 +0000	502,7000000000	-0,3
Tue, 15 Mar 2016 00:32:57 +0000	503,0000000000	+0,1
Sun, 13 Mar 2016 17:06:10 +0000	502,9000000000	0
Sun, 13 Mar 2016 04:10:22 +0000	502,9000000000	+502,3971
Sun, 13 Mar 2016 04:10:21 +0000	0,5029000000	-502,3971
Fri, 11 Mar 2016 19:43:09 +0000	502,9000000000	-0,8
Mon, 07 Mar 2016 06:00:35 +0000	503,7000000000	+0,4
Wed, 02 Mar 2016 12:08:44 +0000	503,3000000000	-0,3
Mon, 29 Feb 2016 02:31:37 +0000	503,6000000000	0
Thu, 25 Feb 2016 08:51:00 +0000	503,6000000000	+503,0964
Thu, 25 Feb 2016 08:50:59 +0000	0,5036000000	-502,9964
Mon, 22 Feb 2016 17:05:30 +0000	503,5000000000	+502,9965
Mon, 22 Feb 2016 17:05:29 +0000	0,5035000000	-502,2965
Sun, 21 Feb 2016 06:33:15 +0000	502,8000000000	0
Sat, 20 Feb 2016 19:54:14 +0000	502,8000000000	0
Fri, 19 Feb 2016 13:56:08 +0000	502,8000000000	+502,2972
Fri, 19 Feb 2016 13:56:07 +0000	0,5028000000	-502,2972
Wed, 17 Feb 2016 13:28:48 +0000	502,8000000000	+0,2
Wed, 17 Feb 2016 10:00:47 +0000	502,6000000000	+0,2
Mon, 15 Feb 2016 19:29:02 +0000	502,4000000000	0
Sat, 13 Feb 2016 17:29:54 +0000	502,4000000000	0
Thu, 11 Feb 2016 13:44:21 +0000	502,4000000000	+501,8976
Thu, 11 Feb 2016 13:44:20 +0000	0,5024000000	-499,0976
Mon, 01 Feb 2016 10:08:08 +0000	499,6000000000	0
Mon, 01 Feb 2016 03:38:27 +0000	499,6000000000	-0,4
Tue, 26 Jan 2016 04:53:53 +0000	500,0000000000	+0,6
Wed, 20 Jan 2016 20:37:04 +0000	499,4000000000	+2,8
Sun, 17 Jan 2016 21:48:50 +0000	496,6000000000	0
Fri, 15 Jan 2016 19:47:05 +0000	496,6000000000	+5,1
Mon, 11 Jan 2016 00:58:44 +0000	491,5000000000	+0,3
Thu, 07 Jan 2016 22:44:13 +0000	491,2000000000	-0,2
Thu, 07 Jan 2016 15:39:27 +0000	491,4000000000	-0,1
Wed, 06 Jan 2016 11:43:56 +0000	491,5000000000	+0,7
Mon, 28 Dec 2015 17:59:00 +0000	490,8000000000	-0,9
Wed, 23 Dec 2015 09:43:04 +0000	491,7000000000	+0,4
Sun, 20 Dec 2015 10:43:49 +0000	491,3000000000	-0,2
Fri, 18 Dec 2015 07:47:06 +0000	491,5000000000	+491,0085
Fri, 18 Dec 2015 07:47:05 +0000	0,4915000000	-489,9085
Thu, 17 Dec 2015 04:58:59 +0000	490,4000000000	+0,5
Mon, 14 Dec 2015 05:49:33 +0000	489,9000000000	+489,4101
Mon, 14 Dec 2015 05:49:32 +0000	0,4899000000	-489,4101
Sun, 13 Dec 2015 04:04:47 +0000	489,9000000000	+0,4
Fri, 11 Dec 2015 03:03:48 +0000	489,5000000000	-0,2
Thu, 10 Dec 2015 08:18:07 +0000	489,7000000000	-1,4
Wed, 09 Dec 2015 21:32:18 +0000	491,1000000000	+9,7
Tue, 08 Dec 2015 01:20:33 +0000	481,4000000000	+480,9186
Tue, 08 Dec 2015 01:20:32 +0000	0,4814000000	-470,1186
Thu, 03 Dec 2015 07:37:28 +0000	470,6000000000	+3,1
Fri, 27 Nov 2015 13:02:00 +0000	467,5000000000	+467,0325
Fri, 27 Nov 2015 13:01:59 +0000	0,4675000000	-520,7325
Thu, 26 Nov 2015 08:37:03 +0000	521,2000000000	-6,9
Sun, 22 Nov 2015 05:53:59 +0000	528,1000000000	-7,2
Fri, 20 Nov 2015 09:54:56 +0000	535,3000000000	-34,1
Mon, 16 Nov 2015 17:33:53 +0000	569,4000000000	+568,8306
Mon, 16 Nov 2015 17:33:52 +0000	0,5694000000	-556,0306
Mon, 16 Nov 2015 10:53:33 +0000	556,6000000000	+13,1
Mon, 16 Nov 2015 02:00:17 +0000	543,5000000000	+542,9565
Mon, 16 Nov 2015 02:00:07 +0000	0,5435000000	-542,9565
Sat, 14 Nov 2015 22:43:46 +0000	543,5000000000	+542,9565
Sat, 14 Nov 2015 22:43:45 +0000	0,5435000000	-564,7565
Fri, 13 Nov 2015 05:07:19 +0000	565,3000000000	-62,9
Wed, 11 Nov 2015 08:26:53 +0000	628,2000000000	-3,6
Tue, 10 Nov 2015 07:11:26 +0000	631,8000000000	+631,1682
Tue, 10 Nov 2015 07:11:25 +0000	0,6318000000	-592,5682
Sun, 08 Nov 2015 13:22:49 +0000	593,2000000000	0
Sat, 07 Nov 2015 14:17:19 +0000	593,2000000000	+19,3
Fri, 06 Nov 2015 01:02:43 +0000	573,9000000000	+4,6
Thu, 29 Oct 2015 23:26:30 +0000	569,3000000000	+18
Tue, 27 Oct 2015 07:40:19 +0000	551,3000000000	+550,7487
Tue, 27 Oct 2015 07:40:18 +0000	0,5513000000	-547,5487
Mon, 26 Oct 2015 01:31:05 +0000	548,1000000000	+547,5519
Mon, 26 Oct 2015 01:31:04 +0000	0,5481000000	-550,3519
Thu, 22 Oct 2015 22:20:19 +0000	550,9000000000	+1
Tue, 20 Oct 2015 12:09:14 +0000	549,9000000000	+8,2
Sat, 17 Oct 2015 04:07:14 +0000	541,7000000000	+541,1583
Sat, 17 Oct 2015 04:07:13 +0000	0,5417000000	-527,4583
Tue, 13 Oct 2015 11:33:05 +0000	528,0000000000	+527,472
Tue, 13 Oct 2015 11:33:04 +0000	0,5280000000	-532,272
Mon, 12 Oct 2015 20:47:35 +0000	532,8000000000	+532,2672
Mon, 12 Oct 2015 20:47:34 +0000	0,5328000000	-555,5672
Wed, 07 Oct 2015 05:57:03 +0000	556,1000000000	+555,5439
Wed, 07 Oct 2015 05:57:02 +0000	0,5561000000	-563,0439
Sat, 03 Oct 2015 10:35:20 +0000	563,6000000000	0
Sat, 03 Oct 2015 01:51:10 +0000	563,6000000000	+24,5
Fri, 02 Oct 2015 00:15:40 +0000	539,1000000000	+46,6
Sat, 26 Sep 2015 23:13:50 +0000	492,5000000000	+14,1
Thu, 24 Sep 2015 01:57:51 +0000	478,4000000000	+477,9216
Thu, 24 Sep 2015 01:57:50 +0000	0,4784000000	-480,9216
Wed, 23 Sep 2015 16:34:46 +0000	481,4000000000	+25,4
Sat, 19 Sep 2015 05:48:56 +0000	456,0000000000	+0,6
Thu, 17 Sep 2015 07:05:36 +0000	455,4000000000	+454,9446
Thu, 17 Sep 2015 07:05:35 +0000	0,4554000000	-448,7446
Mon, 14 Sep 2015 11:30:16 +0000	449,2000000000	+1,9
Sat, 12 Sep 2015 19:17:45 +0000	447,3000000000	0
Sat, 12 Sep 2015 13:05:13 +0000	447,3000000000	-4,4
Wed, 09 Sep 2015 13:43:25 +0000	451,7000000000	+26,9
Wed, 02 Sep 2015 11:40:14 +0000	424,8000000000	+424,3752
Wed, 02 Sep 2015 11:40:12 +0000	0,4248000000	-403,3752
Mon, 31 Aug 2015 22:38:16 +0000	403,8000000000	+403,3962
Mon, 31 Aug 2015 22:38:15 +0000	0,4038000000	-390,2962
Sat, 29 Aug 2015 15:41:06 +0000	390,7000000000	+390,3093
Sat, 29 Aug 2015 15:41:05 +0000	0,3907000000	-390,7093
Fri, 28 Aug 2015 10:15:39 +0000	391,1000000000	+390,7089
Fri, 28 Aug 2015 10:15:36 +0000	0,3911000000	-373,4089
Sat, 22 Aug 2015 04:54:13 +0000	373,8000000000	+11,1
Wed, 19 Aug 2015 09:40:52 +0000	362,7000000000	+3,1
Sun, 16 Aug 2015 08:48:28 +0000	359,6000000000	0
Sat, 15 Aug 2015 22:00:12 +0000	359,6000000000	+359,2404
Sat, 15 Aug 2015 22:00:11 +0000	0,3596000000	-348,9404
Sat, 01 Aug 2015 01:58:43 +0000	349,3000000000	0
Fri, 31 Jul 2015 18:50:57 +0000	349,3000000000	+1
Sun, 26 Jul 2015 02:37:58 +0000	348,3000000000	+347,9517
Sun, 26 Jul 2015 02:37:57 +0000	0,3483000000	-348,8517
Fri, 17 Jul 2015 23:37:16 +0000	349,2000000000	-8,9
Sat, 11 Jul 2015 01:09:23 +0000	358,1000000000	+4,2
Wed, 08 Jul 2015 17:55:47 +0000	353,9000000000	+7,8
Tue, 07 Jul 2015 21:15:46 +0000	346,1000000000	-0,1
Mon, 06 Jul 2015 08:37:08 +0000	346,2000000000	+345,8538
Mon, 06 Jul 2015 08:37:07 +0000	0,3462000000	-345,8538
Mon, 06 Jul 2015 00:31:57 +0000	346,2000000000	+345,8538
Mon, 06 Jul 2015 00:31:56 +0000	0,3462000000	-345,7538
Fri, 03 Jul 2015 14:27:30 +0000	346,1000000000	+345,7539
Fri, 03 Jul 2015 14:27:29 +0000	0,3461000000	-342,5539
Thu, 02 Jul 2015 05:23:12 +0000	342,9000000000	+1
Tue, 30 Jun 2015 07:42:03 +0000	341,9000000000	+4,1
Sun, 21 Jun 2015 06:38:53 +0000	337,8000000000	0
Sat, 20 Jun 2015 03:43:52 +0000	337,8000000000	+337,4622
Sat, 20 Jun 2015 03:43:51 +0000	0,3378000000	-333,8622
Mon, 15 Jun 2015 10:56:17 +0000	334,2000000000	+0,7
Sat, 13 Jun 2015 17:50:46 +0000	333,5000000000	0
Sat, 13 Jun 2015 06:27:09 +0000	333,5000000000	+2,1
Wed, 10 Jun 2015 14:08:16 +0000	331,4000000000	+2,3
Wed, 03 Jun 2015 05:29:49 +0000	329,1000000000	0
Tue, 02 Jun 2015 18:30:31 +0000	329,1000000000	+328,7709
Tue, 02 Jun 2015 18:30:30 +0000	0,3291000000	-328,5709
Wed, 27 May 2015 09:45:51 +0000	328,9000000000	+1,6
Tue, 26 May 2015 10:08:40 +0000	327,3000000000	+0,7
Sat, 23 May 2015 00:12:23 +0000	326,6000000000	+3,4
Fri, 22 May 2015 08:22:58 +0000	323,2000000000	-6,3
Sat, 16 May 2015 18:52:30 +0000	329,5000000000	-2,8
Thu, 14 May 2015 00:43:56 +0000	332,3000000000	+331,9677
Thu, 14 May 2015 00:43:54 +0000	0,3323000000	-334,0677
Sat, 09 May 2015 14:07:14 +0000	334,4000000000	-0,2
Thu, 07 May 2015 13:45:57 +0000	334,6000000000	+334,2654
Thu, 07 May 2015 13:45:56 +0000	0,3346000000	-334,2654
Mon, 04 May 2015 07:03:39 +0000	334,6000000000	-3,3
Sat, 25 Apr 2015 18:48:28 +0000	337,9000000000	-10,7
Sun, 19 Apr 2015 08:23:59 +0000	348,6000000000	0
Sat, 18 Apr 2015 19:58:48 +0000	348,6000000000	0
Sat, 18 Apr 2015 09:24:02 +0000	348,6000000000	-2,5
Thu, 16 Apr 2015 08:00:27 +0000	351,1000000000	-3,9
Fri, 03 Apr 2015 16:35:13 +0000	355,0000000000	+0,7
Mon, 30 Mar 2015 01:57:32 +0000	354,3000000000	+11,5
Sat, 14 Mar 2015 22:16:36 +0000	342,8000000000	-6,5
Fri, 13 Mar 2015 11:24:05 +0000	349,3000000000	+348,9507
Fri, 13 Mar 2015 11:24:04 +0000	0,3493000000	-331,0507
Sun, 22 Feb 2015 09:03:43 +0000	331,4000000000	+331,0686
Sun, 22 Feb 2015 09:03:42 +0000	0,3314000000	-320,8686
Tue, 17 Feb 2015 08:30:58 +0000	321,2000000000	+8,6
Fri, 06 Feb 2015 08:17:42 +0000	312,6000000000	-1,2
Thu, 05 Feb 2015 20:45:36 +0000	313,8000000000	+5,5
Wed, 28 Jan 2015 08:44:44 +0000	308,3000000000	-1,9
Tue, 27 Jan 2015 23:32:21 +0000	310,2000000000	+4
Sun, 25 Jan 2015 21:31:34 +0000	306,2000000000	+305,8938
Sun, 25 Jan 2015 21:31:33 +0000	0,3062000000	-307,5938
Sun, 18 Jan 2015 14:28:18 +0000	307,9000000000	-3,3
Fri, 16 Jan 2015 01:00:51 +0000	311,2000000000	-1,4
Wed, 14 Jan 2015 22:33:02 +0000	312,6000000000	+13
Sat, 20 Dec 2014 02:22:06 +0000	299,6000000000	+299,3004
Sat, 20 Dec 2014 02:22:05 +0000	0,2996000000	-300,6004
Fri, 12 Dec 2014 13:23:57 +0000	300,9000000000	-0,7
Thu, 11 Dec 2014 21:10:52 +0000	301,6000000000	+0,2
Wed, 10 Dec 2014 08:40:28 +0000	301,4000000000	+0,3
Wed, 10 Dec 2014 03:59:17 +0000	301,1000000000	+0,3
Thu, 04 Dec 2014 00:32:36 +0000	300,8000000000	+0,3
Mon, 01 Dec 2014 19:31:43 +0000	300,5000000000	+2,9
Fri, 28 Nov 2014 18:20:03 +0000	297,6000000000	0
Fri, 28 Nov 2014 04:49:54 +0000	297,6000000000	-3,4
Fri, 14 Nov 2014 19:21:07 +0000	301,0000000000	+0,6
Sat, 08 Nov 2014 17:33:19 +0000	300,4000000000	+6,1
Mon, 03 Nov 2014 08:42:11 +0000	294,3000000000	+294,0057
Mon, 03 Nov 2014 08:42:10 +0000	0,2943000000	-295,6057
Mon, 13 Oct 2014 15:02:54 +0000	295,9000000000	+0,9
Fri, 26 Sep 2014 17:17:49 +0000	295,0000000000	+2,2
Mon, 22 Sep 2014 09:04:47 +0000	292,8000000000	+5,7
Mon, 01 Sep 2014 09:35:43 +0000	287,1000000000	+286,8129
Mon, 01 Sep 2014 09:35:40 +0000	0,2871000000	-284,1129
Fri, 29 Aug 2014 19:37:03 +0000	284,4000000000	-1,3
Wed, 20 Aug 2014 18:12:18 +0000	285,7000000000	+285,4143
Wed, 20 Aug 2014 18:12:16 +0000	0,2857000000	-289,2143
Wed, 20 Aug 2014 01:46:44 +0000	289,5000000000	-3,1
Fri, 15 Aug 2014 05:54:58 +0000	292,6000000000	-1,1
Tue, 12 Aug 2014 23:37:49 +0000	293,7000000000	-0,1
Tue, 12 Aug 2014 14:22:26 +0000	293,8000000000	+0,9
Tue, 05 Aug 2014 20:21:02 +0000	292,9000000000	+0,2
Sat, 02 Aug 2014 03:37:20 +0000	292,7000000000	+292,4073
Sat, 02 Aug 2014 03:37:19 +0000	0,2927000000	-291,7073
Thu, 24 Jul 2014 09:44:48 +0000	292,0000000000	+291,708
Thu, 24 Jul 2014 09:44:43 +0000	0,2920000000	-292,708
Tue, 15 Jul 2014 01:54:32 +0000	293,0000000000	+2
Mon, 14 Jul 2014 12:47:27 +0000	291,0000000000	+290,709
Mon, 14 Jul 2014 12:47:25 +0000	0,2910000000	-288,809
Fri, 11 Jul 2014 05:52:47 +0000	289,1000000000	+288,8109
Fri, 11 Jul 2014 05:52:46 +0000	0,2891000000	-300,9109
Sat, 14 Jun 2014 19:39:02 +0000	301,2000000000	+300,8988
Sat, 14 Jun 2014 19:39:01 +0000	0,3012000000	-316,7988
Fri, 06 Jun 2014 03:45:31 +0000	317,1000000000	+316,7829
Fri, 06 Jun 2014 03:45:30 +0000	0,3171000000	-341,6829
Thu, 29 May 2014 07:33:04 +0000	342,0000000000	+341,658
Thu, 29 May 2014 07:33:03 +0000	0,3420000000	-332,058
Sat, 24 May 2014 09:04:53 +0000	332,4000000000	+332,0676
Sat, 24 May 2014 09:04:52 +0000	0,3324000000	-325,7676
Fri, 23 May 2014 03:46:44 +0000	326,1000000000	+6,6
Thu, 03 Apr 2014 23:48:51 +0000	319,5000000000	+319,1805
Thu, 03 Apr 2014 23:48:50 +0000	0,3195000000	-319,1805
Thu, 03 Apr 2014 16:27:13 +0000	319,5000000000	+319,1805
Thu, 03 Apr 2014 16:27:12 +0000	0,3195000000	-297,7805
Sun, 02 Mar 2014 21:49:55 +0000	298,1000000000	0
Sat, 01 Mar 2014 06:00:06 +0000	298,1000000000	+297,8019
Sat, 01 Mar 2014 06:00:05 +0000	0,2981000000	-273,3019
Sat, 18 Jan 2014 14:00:47 +0000	273,6000000000	-0,7
Wed, 15 Jan 2014 03:48:50 +0000	274,3000000000	+274,0257
Wed, 15 Jan 2014 03:48:49 +0000	0,2743000000	-274,4257
Wed, 08 Jan 2014 14:17:39 +0000	274,7000000000	+0,3
Tue, 07 Jan 2014 06:57:31 +0000	274,4000000000	+1,1
Sun, 05 Jan 2014 14:30:36 +0000	273,3000000000	+273,0267
Sun, 05 Jan 2014 14:30:35 +0000	0,2733000000	-273,0267
Sat, 04 Jan 2014 21:33:14 +0000	273,3000000000	-0,4
Tue, 10 Dec 2013 02:26:11 +0000	273,7000000000	+18,6375
Sun, 03 Nov 2013 17:18:53 +0000	255,0625000000	0
Thu, 31 Oct 2013 10:27:31 +0000	255,0625000000	+0,5
Thu, 03 Oct 2013 15:37:08 +0000	254,5625000000	0
Wed, 02 Oct 2013 12:38:25 +0000	254,5625000000	0
Fri, 27 Sep 2013 23:03:45 +0000	254,5625000000	-0,25
Sat, 21 Sep 2013 08:21:23 +0000	254,8125000000	-0,625
Thu, 29 Aug 2013 11:20:27 +0000	255,4375000000	0
Thu, 22 Aug 2013 00:30:27 +0000	255,4375000000	0
Tue, 20 Aug 2013 03:52:51 +0000	255,4375000000	-0,125
Mon, 12 Aug 2013 17:38:25 +0000	255,5625000000	-2,916667
Mon, 22 Jul 2013 12:35:14 +0000	258,4791670000	+1,911459
Thu, 04 Jul 2013 11:28:47 +0000	256,5677080000	0
Wed, 26 Jun 2013 11:25:43 +0000	256,5677080000	-0,760417
Wed, 05 Jun 2013 07:37:35 +0000	257,3281250000	-0,380208
Tue, 28 May 2013 06:57:24 +0000	257,7083330000	-0,130209
Sun, 26 May 2013 19:06:56 +0000	257,8385420000	-16,286458
Mon, 20 May 2013 06:54:49 +0000	274,1250000000	+4,265625
Mon, 29 Apr 2013 23:56:16 +0000	269,8593750000	+1,942708
Mon, 15 Apr 2013 15:19:48 +0000	267,9166670000	+2,1875
Sun, 31 Mar 2013 09:28:52 +0000	265,7291670000	+0,942709
Tue, 26 Mar 2013 08:07:19 +0000	264,7864580000	+0,40625
Thu, 21 Mar 2013 08:40:31 +0000	264,3802080000	+1,864583
Mon, 04 Mar 2013 05:08:55 +0000	262,5156250000	+0,526042
Wed, 27 Feb 2013 00:35:06 +0000	261,9895830000	+0,526041
Tue, 19 Feb 2013 03:07:00 +0000	261,4635420000	0
Thu, 14 Feb 2013 18:16:04 +0000	261,4635420000	0
Wed, 13 Feb 2013 11:22:07 +0000	261,4635420000	0
Tue, 12 Feb 2013 10:58:22 +0000	261,4635420000	0
Tue, 12 Feb 2013 03:48:16 +0000	261,4635420000	-0,260416
Sun, 13 Jan 2013 16:01:21 +0000	261,7239580000	0
Sat, 12 Jan 2013 06:27:11 +0000	261,7239580000	0
Fri, 11 Jan 2013 19:13:04 +0000	261,7239580000	0
Sat, 05 Jan 2013 18:54:38 +0000	261,7239580000	+3,503445
Sun, 23 Dec 2012 08:51:17 +0000	258,2205130000	-4,826362
Sat, 01 Dec 2012 19:08:09 +0000	263,0468750000	+1,362937
Mon, 19 Nov 2012 08:43:38 +0000	261,6839380000	0
Sun, 18 Nov 2012 18:22:51 +0000	261,6839380000	0
Sun, 18 Nov 2012 08:30:22 +0000	261,6839380000	-1,362937
Sat, 17 Nov 2012 01:05:22 +0000	263,0468750000	-4,116283
Fri, 26 Oct 2012 20:51:59 +0000	267,1631580000	+2,78295
Sat, 20 Oct 2012 07:53:02 +0000	264,3802080000	+6,050259
Thu, 20 Sep 2012 22:30:26 +0000	258,3299490000	+1,304696
Thu, 20 Sep 2012 14:31:26 +0000	257,0252530000	+8,719428
Thu, 23 Aug 2012 06:13:54 +0000	248,3058250000	-25,095217
Mon, 18 Jun 2012 18:03:18 +0000	273,4010420000	-5,817043
Fri, 08 Jun 2012 05:11:52 +0000	279,2180850000	0
Thu, 07 Jun 2012 10:02:19 +0000	279,2180850000	0
Wed, 06 Jun 2012 14:58:25 +0000	279,2180850000	0
Mon, 04 Jun 2012 11:33:35 +0000	279,2180850000	0
Sun, 03 Jun 2012 11:08:59 +0000	279,2180850000	0
Sat, 02 Jun 2012 01:17:39 +0000	279,2180850000	0
Fri, 01 Jun 2012 09:17:30 +0000	279,2180850000	0
Thu, 31 May 2012 16:39:43 +0000	279,2180850000	-1,493145
Thu, 31 May 2012 01:16:26 +0000	280,7112300000	+8,726774
Mon, 14 May 2012 23:55:32 +0000	271,9844560000	+1,401982
Thu, 26 Apr 2012 00:49:26 +0000	270,5824740000	-4,108625
Tue, 17 Apr 2012 21:04:26 +0000	274,6910990000	-3,049642
Wed, 21 Mar 2012 01:50:53 +0000	277,7407410000	+4,339699
Tue, 14 Feb 2012 07:06:08 +0000	273,4010420000	+4,20617
Fri, 27 Jan 2012 13:16:36 +0000	269,1948720000	+0,138462
Fri, 20 Jan 2012 09:43:18 +0000	269,0564100000	-1,386889
Thu, 19 Jan 2012 13:22:54 +0000	270,4432990000	+2,996598
Wed, 28 Dec 2011 12:38:53 +0000	267,4467010000	-2,599453
Sat, 24 Dec 2011 01:45:04 +0000	270,0461540000	+0,240032
Fri, 25 Nov 2011 12:40:27 +0000	269,8061220000	0
Fri, 25 Nov 2011 05:54:00 +0000	269,8061220000	+13,641073
Fri, 28 Oct 2011 14:42:24 +0000	256,1650490000	-1,249585
Fri, 28 Oct 2011 09:07:18 +0000	257,4146340000	+4,256739
Sat, 01 Oct 2011 04:43:26 +0000	253,1578950000	-1,486336
Tue, 20 Sep 2011 10:44:07 +0000	254,6442310000	-1,230165
Sat, 17 Sep 2011 05:14:48 +0000	255,8743960000	-7,031545
Thu, 08 Sep 2011 05:50:56 +0000	262,9059410000	-1,307989
Wed, 07 Sep 2011 09:24:10 +0000	264,2139300000	+1,307989
Fri, 26 Aug 2011 04:42:31 +0000	262,9059410000	+1,019241
Tue, 16 Aug 2011 13:45:28 +0000	261,8867000000	+0,729837
Sat, 13 Aug 2011 06:17:49 +0000	261,1568630000	0
Sat, 13 Aug 2011 01:50:20 +0000	261,1568630000	0

Обратите внимание, что информация об обменного курса HNL в ZMK обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 13:22:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Замбийская квача

Примечание: График курса обмена валют Гондурасский lempir/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Замбийская квача в течение 2433 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.