Обменный курс на сегодня для HRK/AED является HRK за AED, это означает, что с 100 Хорватский Кун можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или AED.

HRK в AED обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 11:41:56 +0000	0,6125000000	+0,0445
Sat, 28 Oct 2017 11:40:49 +0000	0,5680000000	-0,0099
Thu, 26 Oct 2017 00:46:27 +0000	0,5779000000	+0,0025
Wed, 25 Oct 2017 02:48:21 +0000	0,5754000000	10
Tue, 24 Oct 2017 22:03:06 +0000	0,5755000000	0
Tue, 24 Oct 2017 16:16:10 +0000	0,5755000000	-0,0052
Mon, 16 Oct 2017 04:07:25 +0000	0,5807000000	+10
Sun, 15 Oct 2017 09:09:21 +0000	0,5806000000	0
Sat, 14 Oct 2017 21:10:49 +0000	0,5806000000	+0,0012
Wed, 11 Oct 2017 07:37:07 +0000	0,5794000000	+0,0071
Mon, 09 Oct 2017 04:57:58 +0000	0,5723000000	+10
Sun, 08 Oct 2017 07:45:15 +0000	0,5722000000	0
Sat, 07 Oct 2017 22:28:03 +0000	0,5722000000	0
Sat, 07 Oct 2017 16:38:01 +0000	0,5722000000	-0,0038
Thu, 05 Oct 2017 02:10:54 +0000	0,5760000000	-0,003
Fri, 29 Sep 2017 23:53:53 +0000	0,5790000000	-0,008
Sun, 24 Sep 2017 09:58:03 +0000	0,5870000000	0
Fri, 22 Sep 2017 22:37:35 +0000	0,5870000000	-0,0019
Fri, 22 Sep 2017 08:59:30 +0000	0,5889000000	+0,0047
Thu, 21 Sep 2017 07:01:12 +0000	0,5842000000	-0,0059
Wed, 20 Sep 2017 08:43:35 +0000	0,5901000000	-0,0037
Mon, 11 Sep 2017 12:39:16 +0000	0,5938000000	-0,001
Fri, 08 Sep 2017 21:40:45 +0000	0,5948000000	0
Thu, 07 Sep 2017 23:55:56 +0000	0,5948000000	+0,0065
Sun, 03 Sep 2017 07:12:07 +0000	0,5883000000	+0,0001
Fri, 01 Sep 2017 16:04:02 +0000	0,5882000000	+10
Thu, 24 Aug 2017 22:06:31 +0000	0,5881000000	-0,0011
Thu, 24 Aug 2017 01:47:45 +0000	0,5892000000	+0,0016
Wed, 23 Aug 2017 10:18:25 +0000	0,5876000000	+0,0014
Wed, 16 Aug 2017 09:31:32 +0000	0,5862000000	-0,0003
Wed, 16 Aug 2017 01:19:32 +0000	0,5865000000	+0,0013
Tue, 15 Aug 2017 14:29:34 +0000	0,5852000000	-0,0023
Tue, 15 Aug 2017 06:02:48 +0000	0,5875000000	-0,0029
Mon, 14 Aug 2017 01:25:51 +0000	0,5904000000	+0,0008
Sun, 13 Aug 2017 10:26:31 +0000	0,5896000000	+0,004
Thu, 10 Aug 2017 12:12:56 +0000	0,5856000000	-0,0029
Tue, 01 Aug 2017 18:35:15 +0000	0,5885000000	+0,0026
Sun, 30 Jul 2017 17:58:38 +0000	0,5859000000	+0,0035
Fri, 28 Jul 2017 06:51:52 +0000	0,5824000000	+0,0003
Thu, 27 Jul 2017 03:16:02 +0000	0,5821000000	+0,0049
Wed, 26 Jul 2017 12:17:08 +0000	0,5772000000	+0,0003
Wed, 26 Jul 2017 05:27:11 +0000	0,5769000000	-0,0046
Mon, 24 Jul 2017 04:42:59 +0000	0,5815000000	-0,0002
Sun, 23 Jul 2017 09:49:03 +0000	0,5817000000	0
Sat, 22 Jul 2017 10:31:00 +0000	0,5817000000	+0,0015
Fri, 21 Jul 2017 08:35:34 +0000	0,5802000000	+0,0108
Thu, 13 Jul 2017 00:41:25 +0000	0,5694000000	-0,0027
Tue, 11 Jul 2017 18:28:10 +0000	0,5721000000	+0,0035
Sun, 09 Jul 2017 10:02:23 +0000	0,5686000000	+0,0012
Fri, 07 Jul 2017 14:19:26 +0000	0,5674000000	+0,0004
Thu, 06 Jul 2017 18:32:05 +0000	0,5670000000	+0,0005
Mon, 03 Jul 2017 09:58:40 +0000	0,5665000000	-0,0025
Mon, 03 Jul 2017 00:54:42 +0000	0,5690000000	-0,0006
Sat, 01 Jul 2017 10:33:29 +0000	0,5696000000	+0,0009
Fri, 30 Jun 2017 15:58:25 +0000	0,5687000000	+0,0013
Thu, 29 Jun 2017 17:53:11 +0000	0,5674000000	+0,0111
Fri, 23 Jun 2017 06:36:13 +0000	0,5563000000	+0,0021
Wed, 21 Jun 2017 05:22:22 +0000	0,5542000000	0
Tue, 20 Jun 2017 16:55:32 +0000	0,5542000000	-0,0047
Sun, 18 Jun 2017 18:33:03 +0000	0,5589000000	+0,0015
Fri, 16 Jun 2017 13:28:56 +0000	0,5574000000	+0,0013
Thu, 15 Jun 2017 16:15:14 +0000	0,5561000000	-0,004
Thu, 15 Jun 2017 04:48:52 +0000	0,5601000000	-0,0036
Wed, 14 Jun 2017 14:16:21 +0000	0,5637000000	+0,0062
Sat, 10 Jun 2017 11:15:28 +0000	0,5575000000	+0,0004
Fri, 09 Jun 2017 02:46:27 +0000	0,5571000000	-0,005
Wed, 07 Jun 2017 18:02:48 +0000	0,5621000000	-0,0005
Sun, 04 Jun 2017 16:33:07 +0000	0,5626000000	+0,004
Thu, 01 Jun 2017 20:39:16 +0000	0,5586000000	+0,0016
Mon, 29 May 2017 11:31:27 +0000	0,5570000000	+0,0012
Sun, 28 May 2017 21:00:04 +0000	0,5558000000	-0,0005
Sun, 28 May 2017 15:44:36 +0000	0,5563000000	0
Sat, 27 May 2017 14:28:44 +0000	0,5563000000	+10
Sun, 21 May 2017 13:57:30 +0000	0,5562000000	0
Sat, 20 May 2017 02:49:54 +0000	0,5562000000	+0,0058
Thu, 18 May 2017 13:12:59 +0000	0,5504000000	-0,0021
Wed, 17 May 2017 06:39:51 +0000	0,5525000000	+0,0092
Sun, 14 May 2017 20:03:01 +0000	0,5433000000	+0,0028
Fri, 12 May 2017 06:04:01 +0000	0,5405000000	-0,0015
Wed, 10 May 2017 05:18:14 +0000	0,5420000000	-0,0018
Mon, 08 May 2017 18:35:27 +0000	0,5438000000	-0,0021
Sat, 06 May 2017 22:14:53 +0000	0,5459000000	+0,0007
Fri, 05 May 2017 06:14:44 +0000	0,5452000000	+0,0052
Tue, 02 May 2017 08:58:11 +0000	0,5400000000	+0,0003
Sun, 30 Apr 2017 03:40:04 +0000	0,5397000000	+0,0013
Fri, 28 Apr 2017 08:14:20 +0000	0,5384000000	+0,0014
Thu, 27 Apr 2017 18:30:22 +0000	0,5370000000	+0,0044
Sat, 22 Apr 2017 21:07:46 +0000	0,5326000000	0
Sat, 22 Apr 2017 13:07:45 +0000	0,5326000000	+0,0029
Fri, 21 Apr 2017 19:08:10 +0000	0,5297000000	+0,0003
Thu, 20 Apr 2017 06:01:05 +0000	0,5294000000	-0,0026
Wed, 19 Apr 2017 07:33:09 +0000	0,5320000000	+0,0029
Mon, 17 Apr 2017 12:07:25 +0000	0,5291000000	+0,0011
Thu, 13 Apr 2017 16:30:58 +0000	0,5280000000	+0,0015
Mon, 10 Apr 2017 15:39:15 +0000	0,5265000000	+0,0003
Fri, 07 Apr 2017 14:53:02 +0000	0,5262000000	-0,0026
Thu, 06 Apr 2017 07:01:51 +0000	0,5288000000	0
Wed, 05 Apr 2017 21:54:26 +0000	0,5288000000	+0,0003
Wed, 05 Apr 2017 14:14:01 +0000	0,5285000000	+0,0019
Wed, 05 Apr 2017 08:39:05 +0000	0,5266000000	-0,0021
Sun, 02 Apr 2017 16:28:06 +0000	0,5287000000	0
Sat, 01 Apr 2017 12:18:03 +0000	0,5287000000	-0,0073
Fri, 24 Mar 2017 01:36:57 +0000	0,5360000000	+0,0002
Sun, 19 Mar 2017 10:28:23 +0000	0,5358000000	0
Sat, 18 Mar 2017 21:34:04 +0000	0,5358000000	0
Sat, 18 Mar 2017 08:52:23 +0000	0,5358000000	+0,0025
Thu, 16 Mar 2017 18:09:51 +0000	0,5333000000	+0,007
Thu, 09 Mar 2017 14:52:17 +0000	0,5263000000	-0,0006
Mon, 06 Mar 2017 18:35:57 +0000	0,5269000000	-0,002
Sat, 04 Mar 2017 23:30:13 +0000	0,5289000000	+0,0029
Fri, 03 Mar 2017 18:06:48 +0000	0,5260000000	+0,0019
Thu, 02 Mar 2017 01:59:00 +0000	0,5241000000	+0,0006
Tue, 28 Feb 2017 12:54:18 +0000	0,5235000000	-0,0031
Tue, 28 Feb 2017 05:51:24 +0000	0,5266000000	+0,0019
Sat, 25 Feb 2017 06:04:35 +0000	0,5247000000	-0,0003
Fri, 24 Feb 2017 13:21:22 +0000	0,5250000000	+0,0024
Tue, 21 Feb 2017 17:26:11 +0000	0,5226000000	-0,0032
Mon, 20 Feb 2017 12:55:50 +0000	0,5258000000	-0,0036
Thu, 16 Feb 2017 21:35:56 +0000	0,5294000000	+0,0058
Wed, 15 Feb 2017 01:59:55 +0000	0,5236000000	-0,0031
Fri, 10 Feb 2017 20:56:22 +0000	0,5267000000	-0,0004
Wed, 08 Feb 2017 04:17:07 +0000	0,5271000000	-0,0091
Fri, 03 Feb 2017 23:11:04 +0000	0,5362000000	+0,0015
Fri, 03 Feb 2017 13:37:47 +0000	0,5347000000	+0,0031
Thu, 02 Feb 2017 23:50:05 +0000	0,5316000000	+0,0035
Sun, 29 Jan 2017 04:27:26 +0000	0,5281000000	0
Sat, 28 Jan 2017 23:37:42 +0000	0,5281000000	0
Sat, 28 Jan 2017 17:58:13 +0000	0,5281000000	0
Sat, 28 Jan 2017 10:33:16 +0000	0,5281000000	0
Sat, 28 Jan 2017 03:08:51 +0000	0,5281000000	-0,0015
Thu, 26 Jan 2017 09:15:19 +0000	0,5296000000	+10
Wed, 25 Jan 2017 21:43:28 +0000	0,5295000000	+0,004
Sat, 21 Jan 2017 19:14:03 +0000	0,5255000000	+0,0076
Tue, 10 Jan 2017 03:31:59 +0000	0,5179000000	+0,0015
Mon, 09 Jan 2017 23:31:42 +0000	0,5164000000	+0,0037
Mon, 09 Jan 2017 05:35:40 +0000	0,5127000000	10
Sun, 08 Jan 2017 06:08:04 +0000	0,5128000000	-0,0007
Fri, 06 Jan 2017 17:44:37 +0000	0,5135000000	+0,0034
Wed, 04 Jan 2017 19:59:41 +0000	0,5101000000	+0,0009
Mon, 02 Jan 2017 16:42:45 +0000	0,5092000000	-0,0061
Sat, 31 Dec 2016 17:42:08 +0000	0,5153000000	+0,0046
Thu, 29 Dec 2016 09:05:35 +0000	0,5107000000	-0,0004
Tue, 27 Dec 2016 07:42:07 +0000	0,5111000000	-0,0005
Mon, 26 Dec 2016 19:24:47 +0000	0,5116000000	-0,0014
Sun, 25 Dec 2016 03:45:30 +0000	0,5130000000	+0,0012
Fri, 23 Dec 2016 12:17:05 +0000	0,5118000000	+0,0009
Wed, 21 Dec 2016 18:03:37 +0000	0,5109000000	-0,0013
Mon, 19 Dec 2016 03:29:33 +0000	0,5122000000	-0,0004
Sat, 17 Dec 2016 02:42:58 +0000	0,5126000000	-0,001
Thu, 15 Dec 2016 08:09:41 +0000	0,5136000000	-0,0045
Mon, 12 Dec 2016 08:45:58 +0000	0,5181000000	+0,0004
Sat, 10 Dec 2016 09:00:38 +0000	0,5177000000	-0,0076
Wed, 07 Dec 2016 12:33:09 +0000	0,5253000000	+0,0005
Mon, 05 Dec 2016 22:40:05 +0000	0,5248000000	+0,0047
Sun, 04 Dec 2016 06:18:36 +0000	0,5201000000	-0,001
Fri, 02 Dec 2016 14:37:32 +0000	0,5211000000	-0,0011
Fri, 02 Dec 2016 07:41:14 +0000	0,5222000000	+0,0023
Mon, 28 Nov 2016 22:39:00 +0000	0,5199000000	-0,0022
Mon, 28 Nov 2016 07:31:59 +0000	0,5221000000	+0,0026
Sun, 27 Nov 2016 05:08:03 +0000	0,5195000000	0
Sat, 26 Nov 2016 17:43:49 +0000	0,5195000000	+0,004
Thu, 24 Nov 2016 16:55:08 +0000	0,5155000000	-0,0031
Wed, 23 Nov 2016 08:06:30 +0000	0,5186000000	-0,0012
Sat, 19 Nov 2016 18:32:51 +0000	0,5198000000	-0,0034
Thu, 17 Nov 2016 02:26:15 +0000	0,5232000000	-0,0011
Tue, 15 Nov 2016 19:20:08 +0000	0,5243000000	-0,0103
Fri, 11 Nov 2016 11:09:35 +0000	0,5346000000	-0,0076
Tue, 08 Nov 2016 19:55:15 +0000	0,5422000000	-0,0017
Tue, 08 Nov 2016 08:20:42 +0000	0,5439000000	-0,0013
Fri, 04 Nov 2016 13:12:38 +0000	0,5452000000	-0,0003
Thu, 03 Nov 2016 09:10:35 +0000	0,5455000000	+0,0056
Tue, 01 Nov 2016 07:21:18 +0000	0,5399000000	+0,0015
Fri, 28 Oct 2016 14:37:42 +0000	0,5384000000	+0,002
Tue, 25 Oct 2016 18:25:44 +0000	0,5364000000	+0,001
Sat, 22 Oct 2016 06:38:55 +0000	0,5354000000	-0,0042
Sun, 16 Oct 2016 03:59:57 +0000	0,5396000000	-0,0112
Mon, 10 Oct 2016 04:32:25 +0000	0,5508000000	-0,0025
Sat, 24 Sep 2016 16:06:22 +0000	0,5533000000	+0,0008
Thu, 22 Sep 2016 11:15:14 +0000	0,5525000000	+0,0039
Mon, 19 Sep 2016 00:58:32 +0000	0,5486000000	-0,0047
Wed, 14 Sep 2016 00:35:39 +0000	0,5533000000	-0,0008
Fri, 09 Sep 2016 20:36:24 +0000	0,5541000000	+0,0019
Sat, 03 Sep 2016 09:28:09 +0000	0,5522000000	+0,0038
Tue, 30 Aug 2016 11:15:08 +0000	0,5484000000	-0,0056
Thu, 25 Aug 2016 08:48:24 +0000	0,5540000000	-0,0016
Wed, 24 Aug 2016 11:58:36 +0000	0,5556000000	-0,0007
Wed, 17 Aug 2016 07:15:59 +0000	0,5563000000	+0,0056
Sun, 14 Aug 2016 15:28:23 +0000	0,5507000000	0
Thu, 11 Aug 2016 06:27:17 +0000	0,5507000000	+0,0038
Mon, 08 Aug 2016 00:41:32 +0000	0,5469000000	-0,0046
Sat, 30 Jul 2016 20:19:01 +0000	0,5515000000	+0,0107
Tue, 26 Jul 2016 10:22:47 +0000	0,5408000000	-0,0007
Sun, 24 Jul 2016 16:39:29 +0000	0,5415000000	-0,0025
Thu, 21 Jul 2016 05:49:34 +0000	0,5440000000	+0,0034
Tue, 19 Jul 2016 13:52:07 +0000	0,5406000000	-0,0031
Fri, 15 Jul 2016 21:18:11 +0000	0,5437000000	-0,0014
Fri, 15 Jul 2016 14:50:06 +0000	0,5451000000	-0,0022
Wed, 13 Jul 2016 16:34:48 +0000	0,5473000000	+0,0008
Tue, 12 Jul 2016 14:21:26 +0000	0,5465000000	+0,0013
Mon, 11 Jul 2016 02:06:54 +0000	0,5452000000	+0,0076
Mon, 27 Jun 2016 03:37:43 +0000	0,5376000000	-0,0006
Mon, 27 Jun 2016 00:23:01 +0000	0,5382000000	-0,0039
Sat, 25 Jun 2016 08:03:46 +0000	0,5421000000	-0,0098
Wed, 22 Jun 2016 18:10:27 +0000	0,5519000000	+0,0013
Sat, 18 Jun 2016 08:39:40 +0000	0,5506000000	+0,0032
Wed, 15 Jun 2016 13:18:21 +0000	0,5474000000	+0,0002
Tue, 14 Jun 2016 16:06:20 +0000	0,5472000000	-0,0009
Sun, 12 Jun 2016 10:54:29 +0000	0,5481000000	-0,0027
Fri, 10 Jun 2016 01:27:19 +0000	0,5508000000	-0,0006
Thu, 09 Jun 2016 14:39:16 +0000	0,5514000000	-0,0032
Tue, 07 Jun 2016 14:32:24 +0000	0,5546000000	-0,0024
Sun, 05 Jun 2016 17:57:32 +0000	0,5570000000	-0,0003
Fri, 03 Jun 2016 21:13:42 +0000	0,5573000000	+0,0103
Wed, 01 Jun 2016 18:56:43 +0000	0,5470000000	+0,0021
Sat, 28 May 2016 11:18:10 +0000	0,5449000000	-0,0034
Fri, 27 May 2016 03:13:49 +0000	0,5483000000	+0,0023
Tue, 24 May 2016 21:15:04 +0000	0,5460000000	-0,009
Tue, 17 May 2016 08:41:38 +0000	0,5550000000	-0,0019
Fri, 13 May 2016 03:52:01 +0000	0,5569000000	-0,0019
Tue, 10 May 2016 03:05:16 +0000	0,5588000000	+0,0004
Sat, 07 May 2016 17:10:00 +0000	0,5584000000	+0,0007
Thu, 05 May 2016 15:40:43 +0000	0,5577000000	-0,0084
Tue, 03 May 2016 11:43:57 +0000	0,5661000000	+0,0061
Sun, 01 May 2016 19:51:05 +0000	0,5600000000	+0,0043
Wed, 27 Apr 2016 11:05:41 +0000	0,5557000000	+0,0011
Thu, 21 Apr 2016 10:14:41 +0000	0,5546000000	+0,0021
Sun, 17 Apr 2016 19:12:42 +0000	0,5525000000	-0,0056
Sun, 10 Apr 2016 19:25:51 +0000	0,5581000000	+0,0019
Tue, 05 Apr 2016 13:04:58 +0000	0,5562000000	-0,0004
Fri, 01 Apr 2016 07:55:35 +0000	0,5566000000	+0,0008
Thu, 31 Mar 2016 11:59:25 +0000	0,5558000000	+0,01
Tue, 29 Mar 2016 03:21:04 +0000	0,5458000000	-0,0004
Mon, 28 Mar 2016 13:39:25 +0000	0,5462000000	+0,0022
Fri, 25 Mar 2016 03:38:16 +0000	0,5440000000	-0,0069
Sat, 19 Mar 2016 05:00:50 +0000	0,5509000000	-0,0009
Fri, 18 Mar 2016 02:52:47 +0000	0,5518000000	+0,0059
Thu, 17 Mar 2016 07:32:13 +0000	0,5459000000	+0,0044
Sun, 13 Mar 2016 15:40:16 +0000	0,5415000000	0
Sat, 12 Mar 2016 21:45:10 +0000	0,5415000000	+0,0088
Wed, 09 Mar 2016 02:12:41 +0000	0,5327000000	+0,0008
Mon, 07 Mar 2016 06:00:37 +0000	0,5319000000	-0,001
Fri, 04 Mar 2016 23:45:15 +0000	0,5329000000	+0,009
Wed, 02 Mar 2016 15:21:38 +0000	0,5239000000	-0,0115
Sun, 21 Feb 2016 18:44:48 +0000	0,5354000000	0
Sat, 20 Feb 2016 01:20:19 +0000	0,5354000000	+0,0005
Thu, 18 Feb 2016 14:46:02 +0000	0,5349000000	-0,0023
Thu, 18 Feb 2016 03:03:47 +0000	0,5372000000	+0,0005
Tue, 16 Feb 2016 18:46:01 +0000	0,5367000000	-0,0015
Mon, 15 Feb 2016 22:53:01 +0000	0,5382000000	-0,0029
Sat, 13 Feb 2016 22:12:53 +0000	0,5411000000	+0,0188
Mon, 01 Feb 2016 23:40:59 +0000	0,5223000000	-0,0032
Thu, 28 Jan 2016 19:19:07 +0000	0,5255000000	+0,0044
Thu, 28 Jan 2016 07:26:06 +0000	0,5211000000	+0,0041
Sun, 24 Jan 2016 03:19:00 +0000	0,5170000000	-0,0051
Wed, 20 Jan 2016 19:19:48 +0000	0,5221000000	-0,0004
Wed, 20 Jan 2016 13:23:02 +0000	0,5225000000	+0,0009
Tue, 19 Jan 2016 09:17:59 +0000	0,5216000000	-0,0014
Mon, 18 Jan 2016 04:26:14 +0000	0,5230000000	+0,0002
Sun, 17 Jan 2016 20:51:16 +0000	0,5228000000	+0,0012
Fri, 15 Jan 2016 06:35:39 +0000	0,5216000000	+0,0004
Fri, 15 Jan 2016 03:17:21 +0000	0,5212000000	+0,0023
Wed, 13 Jan 2016 00:34:06 +0000	0,5189000000	-0,0055
Sat, 09 Jan 2016 07:14:56 +0000	0,5244000000	+0,0018
Thu, 07 Jan 2016 13:08:36 +0000	0,5226000000	+0,0043
Wed, 06 Jan 2016 22:46:22 +0000	0,5183000000	+0,0024
Wed, 06 Jan 2016 08:19:43 +0000	0,5159000000	-0,0047
Tue, 05 Jan 2016 05:40:43 +0000	0,5206000000	-0,0015
Sun, 03 Jan 2016 11:38:56 +0000	0,5221000000	+10
Fri, 01 Jan 2016 14:29:38 +0000	0,5220000000	0
Fri, 01 Jan 2016 06:16:59 +0000	0,5220000000	-0,0029
Thu, 31 Dec 2015 10:59:58 +0000	0,5249000000	-0,0023
Mon, 28 Dec 2015 00:24:31 +0000	0,5272000000	-0,0004
Sat, 26 Dec 2015 07:42:05 +0000	0,5276000000	+0,0026
Wed, 23 Dec 2015 05:36:59 +0000	0,5250000000	-0,0003
Wed, 23 Dec 2015 00:00:28 +0000	0,5253000000	+0,004
Thu, 17 Dec 2015 04:59:02 +0000	0,5213000000	-0,004
Wed, 16 Dec 2015 18:22:31 +0000	0,5253000000	-0,0019
Tue, 15 Dec 2015 14:31:53 +0000	0,5272000000	-0,0012
Mon, 14 Dec 2015 01:11:40 +0000	0,5284000000	+0,0008
Fri, 11 Dec 2015 09:03:03 +0000	0,5276000000	+0,001
Thu, 10 Dec 2015 21:17:50 +0000	0,5266000000	+0,0031
Wed, 09 Dec 2015 00:55:51 +0000	0,5235000000	+0,0008
Sat, 05 Dec 2015 18:29:28 +0000	0,5227000000	-0,0039
Fri, 04 Dec 2015 06:06:37 +0000	0,5266000000	+0,0174
Thu, 03 Dec 2015 02:51:46 +0000	0,5092000000	-0,0003
Tue, 01 Dec 2015 11:51:46 +0000	0,5095000000	-0,0003
Sat, 28 Nov 2015 18:26:57 +0000	0,5098000000	-0,0022
Thu, 26 Nov 2015 15:33:17 +0000	0,5120000000	-0,0003
Tue, 24 Nov 2015 17:52:36 +0000	0,5123000000	+0,0006
Mon, 23 Nov 2015 10:39:07 +0000	0,5117000000	-0,0004
Mon, 23 Nov 2015 01:01:30 +0000	0,5121000000	-0,0017
Sun, 22 Nov 2015 17:25:28 +0000	0,5138000000	-0,0003
Thu, 19 Nov 2015 08:14:10 +0000	0,5141000000	-0,0031
Mon, 16 Nov 2015 03:33:07 +0000	0,5172000000	-0,001
Sun, 15 Nov 2015 20:32:49 +0000	0,5182000000	0
Sun, 15 Nov 2015 03:56:47 +0000	0,5182000000	-0,0031
Sun, 08 Nov 2015 10:23:29 +0000	0,5213000000	-0,0075
Fri, 06 Nov 2015 12:20:03 +0000	0,5288000000	+0,0013
Wed, 04 Nov 2015 16:20:30 +0000	0,5275000000	-0,0057
Tue, 27 Oct 2015 07:40:23 +0000	0,5332000000	-0,0032
Thu, 22 Oct 2015 16:47:42 +0000	0,5364000000	-0,0106
Wed, 21 Oct 2015 16:55:38 +0000	0,5470000000	-0,0011
Fri, 09 Oct 2015 16:33:02 +0000	0,5481000000	+0,0054
Thu, 08 Oct 2015 12:35:32 +0000	0,5427000000	-0,0015
Wed, 07 Oct 2015 03:24:30 +0000	0,5442000000	+0,0038
Sun, 04 Oct 2015 12:26:07 +0000	0,5404000000	+0,002
Fri, 02 Oct 2015 01:47:31 +0000	0,5384000000	-0,0051
Tue, 29 Sep 2015 04:29:00 +0000	0,5435000000	+0,0057
Sun, 27 Sep 2015 21:54:50 +0000	0,5378000000	0
Sun, 27 Sep 2015 12:50:26 +0000	0,5378000000	0
Sat, 26 Sep 2015 23:13:53 +0000	0,5378000000	-0,0012
Tue, 22 Sep 2015 04:22:46 +0000	0,5390000000	-0,006
Sat, 19 Sep 2015 17:25:48 +0000	0,5450000000	-0,0071
Mon, 14 Sep 2015 00:28:28 +0000	0,5521000000	+0,0007
Fri, 11 Sep 2015 22:46:42 +0000	0,5514000000	+0,0065
Wed, 09 Sep 2015 19:48:41 +0000	0,5449000000	-0,0029
Fri, 28 Aug 2015 09:29:15 +0000	0,5478000000	-0,0056
Sat, 22 Aug 2015 02:42:05 +0000	0,5534000000	+0,01
Thu, 20 Aug 2015 13:48:16 +0000	0,5434000000	+0,0024
Thu, 13 Aug 2015 13:51:04 +0000	0,5410000000	+0,0035
Tue, 11 Aug 2015 22:36:18 +0000	0,5375000000	+0,0014
Mon, 10 Aug 2015 15:47:38 +0000	0,5361000000	+0,0041
Sun, 26 Jul 2015 19:48:03 +0000	0,5320000000	+0,0015
Fri, 24 Jul 2015 13:26:35 +0000	0,5305000000	+0,0019
Wed, 22 Jul 2015 05:42:34 +0000	0,5286000000	-0,0015
Tue, 21 Jul 2015 23:14:11 +0000	0,5301000000	+0,0056
Sun, 19 Jul 2015 03:26:24 +0000	0,5245000000	-0,0089
Tue, 07 Jul 2015 21:15:49 +0000	0,5334000000	-0,0032
Fri, 03 Jul 2015 16:50:11 +0000	0,5366000000	+0,0008
Thu, 02 Jul 2015 05:12:46 +0000	0,5358000000	-0,0056
Tue, 30 Jun 2015 06:04:41 +0000	0,5414000000	-0,0089
Sun, 21 Jun 2015 09:06:06 +0000	0,5503000000	+0,0042
Wed, 17 Jun 2015 03:34:03 +0000	0,5461000000	-0,0019
Sat, 13 Jun 2015 21:35:14 +0000	0,5480000000	-0,003
Wed, 10 Jun 2015 22:15:35 +0000	0,5510000000	+0,0107
Fri, 05 Jun 2015 22:50:09 +0000	0,5403000000	-0,0006
Wed, 03 Jun 2015 07:22:21 +0000	0,5409000000	+0,0088
Mon, 01 Jun 2015 13:51:19 +0000	0,5321000000	-0,0043
Sun, 24 May 2015 10:19:26 +0000	0,5364000000	0
Sat, 23 May 2015 00:41:58 +0000	0,5364000000	-0,0225
Sun, 17 May 2015 06:36:02 +0000	0,5589000000	+0,0141
Sun, 10 May 2015 15:32:25 +0000	0,5448000000	+0,0028
Tue, 05 May 2015 18:45:43 +0000	0,5420000000	+0,0151
Tue, 28 Apr 2015 06:21:23 +0000	0,5269000000	+0,0032
Sat, 25 Apr 2015 19:59:27 +0000	0,5237000000	-0,0007
Sat, 18 Apr 2015 19:58:50 +0000	0,5244000000	-0,0028
Wed, 25 Mar 2015 13:18:08 +0000	0,5272000000	+0,0043
Mon, 23 Mar 2015 11:45:05 +0000	0,5229000000	+0,0011
Sun, 22 Mar 2015 02:42:37 +0000	0,5218000000	+0,0013
Wed, 18 Mar 2015 23:58:17 +0000	0,5205000000	+0,0113
Tue, 17 Mar 2015 08:29:09 +0000	0,5092000000	+0,0037
Mon, 16 Mar 2015 06:05:43 +0000	0,5055000000	-0,0188
Sun, 08 Mar 2015 09:36:19 +0000	0,5243000000	-0,0156
Fri, 06 Feb 2015 17:34:52 +0000	0,5399000000	-0,0023
Wed, 28 Jan 2015 08:44:46 +0000	0,5422000000	+0,0081
Sun, 25 Jan 2015 00:26:10 +0000	0,5341000000	-0,0183
Tue, 20 Jan 2015 13:19:27 +0000	0,5524000000	-0,0239
Fri, 02 Jan 2015 13:15:22 +0000	0,5763000000	-0,0096
Sat, 20 Dec 2014 11:33:22 +0000	0,5859000000	-0,0051
Thu, 18 Dec 2014 06:13:55 +0000	0,5910000000	-0,005
Tue, 16 Dec 2014 11:28:32 +0000	0,5960000000	0
Sat, 13 Dec 2014 11:35:56 +0000	0,5960000000	+0,008
Mon, 08 Dec 2014 15:11:11 +0000	0,5880000000	-0,0071
Sun, 30 Nov 2014 23:51:12 +0000	0,5951000000	-0,0009
Fri, 28 Nov 2014 03:38:21 +0000	0,5960000000	+0,0006
Fri, 21 Nov 2014 12:30:36 +0000	0,5954000000	-0,0013
Fri, 14 Nov 2014 19:22:16 +0000	0,5967000000	-0,0004
Sat, 08 Nov 2014 17:33:21 +0000	0,5971000000	-0,0029
Sat, 01 Nov 2014 20:02:25 +0000	0,6000000000	-0,0064
Mon, 27 Oct 2014 12:01:54 +0000	0,6064000000	-0,0028
Mon, 13 Oct 2014 14:50:07 +0000	0,6092000000	-0,0017
Fri, 26 Sep 2014 14:16:59 +0000	0,6109000000	-0,0081
Mon, 22 Sep 2014 08:57:54 +0000	0,6190000000	-0,0054
Tue, 16 Sep 2014 17:24:38 +0000	0,6244000000	+0,0005
Sun, 14 Sep 2014 11:39:28 +0000	0,6239000000	+0,0006
Fri, 12 Sep 2014 13:01:31 +0000	0,6233000000	-0,0002
Thu, 11 Sep 2014 08:02:36 +0000	0,6235000000	-0,0096
Tue, 02 Sep 2014 06:10:52 +0000	0,6331000000	+0,0006
Mon, 01 Sep 2014 02:16:04 +0000	0,6325000000	-0,0031
Tue, 26 Aug 2014 11:44:15 +0000	0,6356000000	-0,002
Sun, 24 Aug 2014 00:41:19 +0000	0,6376000000	-0,0021
Thu, 21 Aug 2014 17:56:34 +0000	0,6397000000	-0,0035
Wed, 20 Aug 2014 01:46:49 +0000	0,6432000000	-0,0014
Mon, 18 Aug 2014 01:09:01 +0000	0,6446000000	-0,0008
Sun, 17 Aug 2014 08:30:29 +0000	0,6454000000	0
Sat, 16 Aug 2014 21:14:53 +0000	0,6454000000	0
Sat, 16 Aug 2014 01:51:44 +0000	0,6454000000	+0,0009
Thu, 14 Aug 2014 22:11:31 +0000	0,6445000000	+0,0014
Wed, 13 Aug 2014 00:48:27 +0000	0,6431000000	-0,0011
Sat, 09 Aug 2014 07:51:05 +0000	0,6442000000	-0,0083
Wed, 16 Jul 2014 14:48:03 +0000	0,6525000000	-0,008
Fri, 27 Jun 2014 05:07:17 +0000	0,6605000000	-0,0009
Wed, 25 Jun 2014 12:42:15 +0000	0,6614000000	-0,0063
Sun, 27 Apr 2014 11:08:22 +0000	0,6677000000	+0,0087
Sun, 06 Apr 2014 06:30:11 +0000	0,6590000000	-0,0002
Fri, 04 Apr 2014 01:46:32 +0000	0,6592000000	-0,0014
Thu, 03 Apr 2014 05:26:59 +0000	0,6606000000	+0,0008
Fri, 28 Mar 2014 22:58:19 +0000	0,6598000000	-0,0075
Mon, 17 Mar 2014 03:18:39 +0000	0,6673000000	+10
Sun, 16 Mar 2014 10:40:02 +0000	0,6672000000	+0,0136
Fri, 07 Feb 2014 18:03:32 +0000	0,6536000000	-0,0031
Tue, 28 Jan 2014 01:13:50 +0000	0,6567000000	+0,0016
Thu, 16 Jan 2014 19:59:04 +0000	0,6551000000	-0,0013
Thu, 16 Jan 2014 06:46:13 +0000	0,6564000000	-0,0008
Mon, 13 Jan 2014 14:19:00 +0000	0,6572000000	-0,0046
Tue, 17 Dec 2013 14:37:48 +0000	0,6618000000	+0,001
Sun, 15 Dec 2013 15:00:52 +0000	0,6608000000	-0,0041526
Sun, 27 Oct 2013 00:02:06 +0000	0,6649526000	+0,012861247
Wed, 02 Oct 2013 18:47:25 +0000	0,6520913530	0
Tue, 01 Oct 2013 23:24:25 +0000	0,6520913530	0
Fri, 27 Sep 2013 03:18:57 +0000	0,6520913530	-0,000295913
Sun, 22 Sep 2013 09:20:52 +0000	0,6523872660	+0,01226782
Thu, 05 Sep 2013 01:52:35 +0000	0,6401194460	-0,001193725
Sat, 31 Aug 2013 17:25:22 +0000	0,6413131710	-0,008348729
Fri, 16 Aug 2013 10:33:03 +0000	0,6496619000	+0,007573726
Thu, 25 Jul 2013 09:06:51 +0000	0,6420881740	0
Thu, 25 Jul 2013 02:07:18 +0000	0,6420881740	+0,018225427
Wed, 10 Jul 2013 05:20:28 +0000	0,6238627470	-0,015709422
Wed, 03 Jul 2013 02:23:32 +0000	0,6395721690	-0,002723544
Wed, 26 Jun 2013 16:32:21 +0000	0,6422957130	-0,000130377
Tue, 25 Jun 2013 03:04:42 +0000	0,6424260900	0
Mon, 24 Jun 2013 21:20:41 +0000	0,6424260900	-0,013955216
Sat, 15 Jun 2013 08:33:36 +0000	0,6563813060	+0,025055022
Sat, 01 Jun 2013 18:29:51 +0000	0,6313262840	+0,003324066
Mon, 27 May 2013 03:48:50 +0000	0,6280022180	+0,00018365
Sun, 26 May 2013 00:56:04 +0000	0,6278185680	+0,00268129
Thu, 23 May 2013 18:34:26 +0000	0,6251372780	-0,002747404
Wed, 15 May 2013 11:09:10 +0000	0,6278846820	-0,008010814
Mon, 06 May 2013 22:29:56 +0000	0,6358954960	+0,004682659
Sat, 20 Apr 2013 04:28:54 +0000	0,6312128370	-0,00456517
Wed, 17 Apr 2013 05:15:05 +0000	0,6357780070	+0,007753751
Sun, 07 Apr 2013 10:57:31 +0000	0,6280242560	+0,005281774
Tue, 26 Mar 2013 21:15:38 +0000	0,6227424820	-0,009476341
Sun, 17 Mar 2013 00:25:02 +0000	0,6322188230	+0,003151434
Sun, 10 Mar 2013 04:00:50 +0000	0,6290673890	0
Sat, 09 Mar 2013 15:34:58 +0000	0,6290673890	-0,000290167
Fri, 08 Mar 2013 12:38:14 +0000	0,6293575560	-0,01876903
Tue, 19 Feb 2013 03:07:00 +0000	0,6481265860	+0,001011802
Fri, 15 Feb 2013 07:58:29 +0000	0,6471147840	+0,000310478
Thu, 14 Feb 2013 18:16:04 +0000	0,6468043060	-0,004565539
Wed, 13 Feb 2013 11:22:14 +0000	0,6513698450	+0,003124025
Tue, 12 Feb 2013 20:06:07 +0000	0,6482458200	-0,001243449
Tue, 12 Feb 2013 03:48:16 +0000	0,6494892690	+0,001957709
Sun, 10 Feb 2013 15:17:42 +0000	0,6475315600	+0,002453564
Thu, 24 Jan 2013 06:40:21 +0000	0,6450779960	-0,003145787
Thu, 17 Jan 2013 15:30:31 +0000	0,6482237830	+0,005311019
Sat, 12 Jan 2013 06:27:05 +0000	0,6429127640	+0,012765513
Sun, 25 Nov 2012 20:18:14 +0000	0,6301472510	+0,007020433
Tue, 20 Nov 2012 19:00:44 +0000	0,6231268180	+0,001963726
Fri, 16 Nov 2012 17:53:54 +0000	0,6211630920	+0,000576661
Fri, 16 Nov 2012 14:23:45 +0000	0,6205864310	-0,000634149
Wed, 14 Nov 2012 14:05:56 +0000	0,6212205800	-0,004313382
Sun, 04 Nov 2012 03:32:54 +0000	0,6255339620	-0,005019471
Tue, 30 Oct 2012 15:10:00 +0000	0,6305534330	-0,002341222
Thu, 25 Oct 2012 15:38:16 +0000	0,6328946550	-0,004585879
Tue, 02 Oct 2012 15:01:28 +0000	0,6374805340	-0,007283372
Fri, 21 Sep 2012 05:18:06 +0000	0,6447639060	+0,037293758
Sun, 19 Aug 2012 05:22:55 +0000	0,6074701480	+0,012227418
Sun, 22 Jul 2012 21:56:27 +0000	0,5952427300	-0,023294167
Sat, 30 Jun 2012 14:50:15 +0000	0,6185368970	+0,002660395
Mon, 18 Jun 2012 23:02:10 +0000	0,6158765020	+0,001240331
Fri, 15 Jun 2012 08:40:32 +0000	0,6146361710	+0,00556189
Wed, 13 Jun 2012 15:00:46 +0000	0,6090742810	-0,024944312
Sun, 13 May 2012 22:10:38 +0000	0,6340185930	-0,008958447
Fri, 04 May 2012 02:53:00 +0000	0,6429770400	-0,006262465
Tue, 01 May 2012 10:42:50 +0000	0,6492395050	+0,006376328
Fri, 20 Apr 2012 16:26:48 +0000	0,6428631770	-0,008954774
Sat, 31 Mar 2012 14:46:56 +0000	0,6518179510	+0,013985077
Wed, 07 Mar 2012 07:03:34 +0000	0,6378328740	-0,002899963
Tue, 06 Mar 2012 14:03:30 +0000	0,6407328370	-0,000246091
Sun, 04 Mar 2012 08:06:34 +0000	0,6409789280	0
Sat, 03 Mar 2012 20:17:18 +0000	0,6409789280	+0,00319551
Wed, 15 Feb 2012 17:46:47 +0000	0,6377834180	+0,002262568
Tue, 07 Feb 2012 15:17:26 +0000	0,6355208500	-0,005674395
Mon, 30 Jan 2012 12:04:41 +0000	0,6411952450	+0,016333442
Thu, 19 Jan 2012 04:35:10 +0000	0,6248618030	-0,008005047
Fri, 30 Dec 2011 02:56:49 +0000	0,6328668500	-0,005471191
Wed, 14 Dec 2011 08:49:48 +0000	0,6383380410	-0,014905034
Tue, 29 Nov 2011 08:07:41 +0000	0,6532430750	-0,023246418
Mon, 14 Nov 2011 11:57:34 +0000	0,6764894930	+0,001381048
Sat, 05 Nov 2011 04:07:25 +0000	0,6751084450	-0,001113898
Sat, 15 Oct 2011 01:05:22 +0000	0,6762223430	+0,019320959
Sun, 09 Oct 2011 02:06:05 +0000	0,6569013840	-0,00297513
Thu, 22 Sep 2011 15:53:39 +0000	0,6598765140	-0,014427544
Sun, 18 Sep 2011 22:39:26 +0000	0,6743040580	-0,002784134
Fri, 16 Sep 2011 19:00:22 +0000	0,6770881920	-0,031888988
Wed, 24 Aug 2011 08:42:29 +0000	0,7089771800	-0,002181762
Tue, 23 Aug 2011 12:05:24 +0000	0,7111589420	+0,008187408
Tue, 23 Aug 2011 03:23:30 +0000	0,7029715340	-0,003728386
Sun, 21 Aug 2011 06:15:18 +0000	0,7066999200	0
Sat, 20 Aug 2011 06:49:12 +0000	0,7066999200	+0,004807958
Sat, 13 Aug 2011 05:58:31 +0000	0,7018919620	-0,002354393
Sat, 13 Aug 2011 01:36:40 +0000	0,7042463550	-0,014989514
Thu, 30 Jun 2011 22:53:58 +0000	0,7192358690	0

Обратите внимание, что информация об обменного курса HRK в AED обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 11:41:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Дирхам ОАЭ

Примечание: График курса обмена валют Хорватская куна/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Дирхам ОАЭ в течение 2460 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.