Обменный курс на сегодня для HRK/ARS является HRK за ARS, это означает, что с 100 Хорватский Кун можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или ARS.

HRK в ARS обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 20:05:56 +0000	3,3462000000	-0,0458
Tue, 06 Mar 2018 19:55:50 +0000	3,3920000000	+0,6515
Wed, 25 Oct 2017 01:28:29 +0000	2,7405000000	+0,0005
Tue, 24 Oct 2017 20:05:14 +0000	2,7400000000	+0,0129
Tue, 24 Oct 2017 12:41:00 +0000	2,7271000000	-0,0085
Sun, 22 Oct 2017 04:08:46 +0000	2,7356000000	-0,0052
Thu, 19 Oct 2017 14:23:22 +0000	2,7408000000	+0,0165
Wed, 18 Oct 2017 22:35:15 +0000	2,7243000000	+0,0053
Tue, 17 Oct 2017 23:14:13 +0000	2,7190000000	+0,002
Tue, 17 Oct 2017 09:03:30 +0000	2,7170000000	-0,0227
Mon, 16 Oct 2017 01:19:45 +0000	2,7397000000	0
Sun, 15 Oct 2017 19:44:19 +0000	2,7397000000	0
Sun, 15 Oct 2017 09:09:26 +0000	2,7397000000	0
Sat, 14 Oct 2017 22:20:47 +0000	2,7397000000	-0,0032
Thu, 12 Oct 2017 20:12:22 +0000	2,7429000000	+0,029
Sat, 07 Oct 2017 17:42:08 +0000	2,7139000000	-0,0123
Fri, 29 Sep 2017 19:53:11 +0000	2,7262000000	-0,0339
Fri, 29 Sep 2017 08:47:38 +0000	2,7601000000	-0,005
Tue, 26 Sep 2017 19:47:04 +0000	2,7651000000	+0,0202
Mon, 25 Sep 2017 13:00:52 +0000	2,7449000000	-0,0177
Fri, 22 Sep 2017 22:55:39 +0000	2,7626000000	+0,0025
Fri, 22 Sep 2017 03:04:00 +0000	2,7601000000	+0,0046
Tue, 19 Sep 2017 13:14:20 +0000	2,7555000000	-0,0126
Mon, 11 Sep 2017 17:20:40 +0000	2,7681000000	-0,0097
Mon, 11 Sep 2017 12:01:56 +0000	2,7778000000	-0,0046
Mon, 11 Sep 2017 08:30:17 +0000	2,7824000000	-0,0068
Fri, 08 Sep 2017 07:39:03 +0000	2,7892000000	+0,0126
Thu, 07 Sep 2017 18:47:42 +0000	2,7766000000	+0,0088
Thu, 07 Sep 2017 08:20:43 +0000	2,7678000000	+0,001
Tue, 05 Sep 2017 06:22:13 +0000	2,7668000000	+0,0121
Mon, 04 Sep 2017 05:44:04 +0000	2,7547000000	0
Sun, 03 Sep 2017 12:26:48 +0000	2,7547000000	0
Sat, 02 Sep 2017 15:04:02 +0000	2,7547000000	-0,0311
Thu, 31 Aug 2017 22:34:00 +0000	2,7858000000	-0,0362
Wed, 30 Aug 2017 04:57:41 +0000	2,8220000000	+0,0234
Mon, 28 Aug 2017 22:21:46 +0000	2,7986000000	+0,0491
Thu, 24 Aug 2017 21:27:51 +0000	2,7495000000	-0,0166
Sun, 20 Aug 2017 07:08:23 +0000	2,7661000000	+0,042
Tue, 15 Aug 2017 22:53:37 +0000	2,7241000000	-0,1187
Mon, 14 Aug 2017 05:17:34 +0000	2,8428000000	+0,0006
Sun, 13 Aug 2017 02:43:00 +0000	2,8422000000	+0,0258
Thu, 10 Aug 2017 11:08:05 +0000	2,8164000000	-0,005
Sat, 05 Aug 2017 19:28:18 +0000	2,8214000000	0
Sat, 05 Aug 2017 09:47:56 +0000	2,8214000000	+0,0134
Thu, 03 Aug 2017 08:07:07 +0000	2,8080000000	-0,0177
Mon, 31 Jul 2017 14:55:47 +0000	2,8257000000	-0,0135
Sun, 30 Jul 2017 11:36:47 +0000	2,8392000000	0
Sat, 29 Jul 2017 04:47:14 +0000	2,8392000000	+0,0676
Thu, 27 Jul 2017 03:34:17 +0000	2,7716000000	+0,0145
Wed, 26 Jul 2017 12:04:44 +0000	2,7571000000	+0,0033
Wed, 26 Jul 2017 06:53:06 +0000	2,7538000000	-0,0018
Sun, 23 Jul 2017 00:14:47 +0000	2,7556000000	0
Sat, 22 Jul 2017 08:58:46 +0000	2,7556000000	0
Fri, 21 Jul 2017 22:23:58 +0000	2,7556000000	+0,0418
Fri, 21 Jul 2017 02:33:05 +0000	2,7138000000	+0,028
Thu, 20 Jul 2017 15:14:20 +0000	2,6858000000	+0,0137
Wed, 19 Jul 2017 01:38:40 +0000	2,6721000000	+0,0482
Thu, 13 Jul 2017 20:38:22 +0000	2,6239000000	+0,0487
Sun, 02 Jul 2017 16:10:13 +0000	2,5752000000	+0,0224
Fri, 30 Jun 2017 08:05:57 +0000	2,5528000000	+0,017
Thu, 29 Jun 2017 11:01:37 +0000	2,5358000000	+0,0047
Wed, 28 Jun 2017 23:57:27 +0000	2,5311000000	+0,0771
Sun, 25 Jun 2017 12:32:27 +0000	2,4540000000	-0,0002
Sat, 24 Jun 2017 03:05:59 +0000	2,4542000000	+0,0164
Thu, 22 Jun 2017 22:43:12 +0000	2,4378000000	10
Sun, 18 Jun 2017 18:27:49 +0000	2,4379000000	+0,0175
Thu, 15 Jun 2017 04:49:00 +0000	2,4204000000	+0,0056
Wed, 14 Jun 2017 11:29:32 +0000	2,4148000000	-0,0009
Tue, 13 Jun 2017 05:26:37 +0000	2,4157000000	+0,0007
Sat, 10 Jun 2017 11:15:36 +0000	2,4150000000	-0,035
Tue, 06 Jun 2017 06:52:27 +0000	2,4500000000	-0,0018
Sun, 04 Jun 2017 02:24:43 +0000	2,4518000000	+0,0005
Fri, 02 Jun 2017 15:03:08 +0000	2,4513000000	+0,0406
Tue, 30 May 2017 11:06:00 +0000	2,4107000000	-0,0039
Mon, 29 May 2017 11:40:12 +0000	2,4146000000	-0,0067
Sun, 28 May 2017 21:02:08 +0000	2,4213000000	-0,0025
Sun, 28 May 2017 03:43:37 +0000	2,4238000000	-0,0032
Fri, 26 May 2017 13:56:54 +0000	2,4270000000	+0,0116
Fri, 19 May 2017 11:55:59 +0000	2,4154000000	+0,0822
Thu, 18 May 2017 07:03:30 +0000	2,3332000000	+0,0506
Sun, 14 May 2017 05:47:02 +0000	2,2826000000	+0,0042
Fri, 12 May 2017 13:20:43 +0000	2,2784000000	+0,0167
Thu, 11 May 2017 14:08:05 +0000	2,2617000000	-0,0227
Tue, 09 May 2017 22:10:09 +0000	2,2844000000	-0,0051
Tue, 09 May 2017 04:54:53 +0000	2,2895000000	+0,0082
Mon, 08 May 2017 00:42:31 +0000	2,2813000000	+0,0149
Fri, 28 Apr 2017 10:26:20 +0000	2,2664000000	+0,023
Sat, 22 Apr 2017 23:55:44 +0000	2,2434000000	+10
Sat, 22 Apr 2017 06:28:31 +0000	2,2433000000	+0,0259
Fri, 21 Apr 2017 14:28:27 +0000	2,2174000000	+0,0064
Wed, 19 Apr 2017 07:33:17 +0000	2,2110000000	+0,0386
Thu, 13 Apr 2017 07:08:06 +0000	2,1724000000	-0,0071
Tue, 11 Apr 2017 17:01:05 +0000	2,1795000000	+0,0018
Tue, 11 Apr 2017 06:33:40 +0000	2,1777000000	+0,0009
Mon, 10 Apr 2017 22:13:49 +0000	2,1768000000	-0,0236
Fri, 07 Apr 2017 16:04:21 +0000	2,2004000000	-0,0115
Wed, 05 Apr 2017 19:17:25 +0000	2,2119000000	+0,0017
Wed, 05 Apr 2017 08:39:11 +0000	2,2102000000	+0,0088
Tue, 04 Apr 2017 17:41:07 +0000	2,2014000000	-0,0109
Sun, 02 Apr 2017 05:28:35 +0000	2,2123000000	-0,0733
Tue, 28 Mar 2017 03:05:46 +0000	2,2856000000	+0,0097
Thu, 23 Mar 2017 03:59:30 +0000	2,2759000000	-0,0143
Wed, 22 Mar 2017 07:40:40 +0000	2,2902000000	+0,0247
Sun, 19 Mar 2017 22:05:06 +0000	2,2655000000	-0,003
Sun, 19 Mar 2017 01:34:50 +0000	2,2685000000	+10
Sat, 18 Mar 2017 21:41:05 +0000	2,2684000000	+0,006
Fri, 17 Mar 2017 15:56:50 +0000	2,2624000000	+0,0043
Thu, 16 Mar 2017 10:30:01 +0000	2,2581000000	+0,0371
Thu, 09 Mar 2017 23:31:55 +0000	2,2210000000	-0,0172
Thu, 09 Mar 2017 15:42:46 +0000	2,2382000000	+0,0087
Tue, 07 Mar 2017 17:46:35 +0000	2,2295000000	+0,0248
Fri, 03 Mar 2017 14:02:29 +0000	2,2047000000	+0,0107
Fri, 03 Mar 2017 08:14:23 +0000	2,1940000000	-0,003
Thu, 02 Mar 2017 06:04:58 +0000	2,1970000000	-0,0068
Wed, 01 Mar 2017 19:03:39 +0000	2,2038000000	-0,0033
Wed, 01 Mar 2017 07:48:20 +0000	2,2071000000	-0,0032
Tue, 28 Feb 2017 15:15:58 +0000	2,2103000000	-0,0098
Mon, 27 Feb 2017 15:22:41 +0000	2,2201000000	+0,0079
Sun, 26 Feb 2017 18:34:03 +0000	2,2122000000	-0,0037
Fri, 24 Feb 2017 12:36:23 +0000	2,2159000000	+0,0074
Fri, 24 Feb 2017 00:33:14 +0000	2,2085000000	-0,0216
Thu, 23 Feb 2017 15:54:26 +0000	2,2301000000	+0,0312
Wed, 22 Feb 2017 12:32:13 +0000	2,1989000000	-0,0339
Tue, 21 Feb 2017 15:40:13 +0000	2,2328000000	+0,0278
Tue, 14 Feb 2017 20:38:57 +0000	2,2050000000	+0,001
Mon, 13 Feb 2017 19:15:15 +0000	2,2040000000	-0,0484
Thu, 09 Feb 2017 02:46:40 +0000	2,2524000000	+0,0054
Wed, 08 Feb 2017 01:19:07 +0000	2,2470000000	-0,0319
Sat, 04 Feb 2017 05:45:38 +0000	2,2789000000	0
Fri, 03 Feb 2017 23:11:37 +0000	2,2789000000	-0,0011
Tue, 31 Jan 2017 08:09:43 +0000	2,2800000000	-0,0062
Mon, 30 Jan 2017 07:38:59 +0000	2,2862000000	+0,003
Sun, 29 Jan 2017 02:38:35 +0000	2,2832000000	+0,0009
Fri, 27 Jan 2017 18:30:11 +0000	2,2823000000	-0,02
Thu, 26 Jan 2017 01:04:00 +0000	2,3023000000	+0,0561
Mon, 16 Jan 2017 03:15:10 +0000	2,2462000000	-0,0044
Sat, 14 Jan 2017 19:37:51 +0000	2,2506000000	+0,0023
Fri, 13 Jan 2017 14:16:40 +0000	2,2483000000	+0,0059
Thu, 12 Jan 2017 07:40:41 +0000	2,2424000000	+0,0322
Tue, 10 Jan 2017 22:07:06 +0000	2,2102000000	-0,0266
Tue, 10 Jan 2017 06:15:34 +0000	2,2368000000	+0,032
Sun, 08 Jan 2017 09:18:33 +0000	2,2048000000	0
Sun, 08 Jan 2017 05:03:19 +0000	2,2048000000	-0,0009
Mon, 02 Jan 2017 16:02:04 +0000	2,2057000000	-0,0189
Sun, 01 Jan 2017 01:12:21 +0000	2,2246000000	0
Sat, 31 Dec 2016 06:32:07 +0000	2,2246000000	-0,0025
Fri, 30 Dec 2016 15:32:22 +0000	2,2271000000	+0,0457
Thu, 29 Dec 2016 13:00:44 +0000	2,1814000000	+0,0187
Wed, 28 Dec 2016 08:17:05 +0000	2,1627000000	-0,0014
Tue, 27 Dec 2016 10:20:09 +0000	2,1641000000	-0,0018
Mon, 26 Dec 2016 23:16:06 +0000	2,1659000000	+0,0033
Sun, 25 Dec 2016 13:52:26 +0000	2,1626000000	0
Sun, 25 Dec 2016 10:13:36 +0000	2,1626000000	0
Sun, 25 Dec 2016 03:45:35 +0000	2,1626000000	+0,0051
Fri, 23 Dec 2016 21:44:12 +0000	2,1575000000	+0,0018
Fri, 23 Dec 2016 18:31:13 +0000	2,1557000000	-0,0332
Thu, 22 Dec 2016 23:38:26 +0000	2,1889000000	-0,0114
Thu, 22 Dec 2016 09:24:40 +0000	2,2003000000	+0,0147
Wed, 21 Dec 2016 18:35:14 +0000	2,1856000000	+0,0009
Tue, 20 Dec 2016 13:12:22 +0000	2,1847000000	-0,012
Tue, 20 Dec 2016 09:47:34 +0000	2,1967000000	-0,0051
Mon, 19 Dec 2016 08:49:10 +0000	2,2018000000	-0,0097
Mon, 19 Dec 2016 03:44:44 +0000	2,2115000000	-0,001
Sat, 17 Dec 2016 01:38:20 +0000	2,2125000000	-0,0136
Fri, 16 Dec 2016 10:20:52 +0000	2,2261000000	-0,0426
Wed, 14 Dec 2016 01:55:52 +0000	2,2687000000	+0,0177
Mon, 12 Dec 2016 02:39:13 +0000	2,2510000000	+0,0008
Sun, 11 Dec 2016 18:35:39 +0000	2,2502000000	-0,0026
Sat, 10 Dec 2016 09:00:11 +0000	2,2528000000	-0,042
Wed, 07 Dec 2016 23:04:07 +0000	2,2948000000	+0,002
Wed, 07 Dec 2016 18:05:12 +0000	2,2928000000	+0,0758
Thu, 01 Dec 2016 12:01:07 +0000	2,2170000000	+0,0189
Sun, 27 Nov 2016 05:08:08 +0000	2,1981000000	+0,0168
Fri, 25 Nov 2016 10:27:07 +0000	2,1813000000	0
Wed, 23 Nov 2016 06:18:28 +0000	2,1813000000	-0,0064
Sat, 19 Nov 2016 09:24:49 +0000	2,1877000000	-0,0012
Fri, 18 Nov 2016 11:46:32 +0000	2,1889000000	-0,0279
Tue, 15 Nov 2016 14:25:55 +0000	2,2168000000	-0,0099
Sun, 13 Nov 2016 16:33:29 +0000	2,2267000000	+0,0198
Thu, 10 Nov 2016 07:58:15 +0000	2,2069000000	-0,0041
Tue, 08 Nov 2016 06:52:20 +0000	2,2110000000	-0,0353
Sun, 06 Nov 2016 01:44:40 +0000	2,2463000000	+0,0012
Wed, 02 Nov 2016 09:25:43 +0000	2,2451000000	+0,0309
Wed, 26 Oct 2016 12:52:39 +0000	2,2142000000	+0,0051
Tue, 25 Oct 2016 18:25:52 +0000	2,2091000000	-0,0139
Thu, 20 Oct 2016 07:40:27 +0000	2,2230000000	+0,003
Sat, 15 Oct 2016 17:31:04 +0000	2,2200000000	-0,0017
Thu, 13 Oct 2016 09:25:13 +0000	2,2217000000	-0,0345
Thu, 06 Oct 2016 22:27:25 +0000	2,2562000000	-0,0137
Wed, 05 Oct 2016 12:26:10 +0000	2,2699000000	-0,0365
Tue, 04 Oct 2016 00:50:14 +0000	2,3064000000	+0,025
Sun, 25 Sep 2016 13:48:54 +0000	2,2814000000	+0,0341
Mon, 19 Sep 2016 00:58:44 +0000	2,2473000000	+0,0008
Fri, 16 Sep 2016 19:50:54 +0000	2,2465000000	-0,002
Fri, 16 Sep 2016 15:40:20 +0000	2,2485000000	+0,0098
Wed, 14 Sep 2016 00:35:43 +0000	2,2387000000	-0,0364
Fri, 09 Sep 2016 11:57:49 +0000	2,2751000000	+0,0323
Fri, 02 Sep 2016 10:05:41 +0000	2,2428000000	+0,0002
Thu, 01 Sep 2016 22:58:34 +0000	2,2426000000	+0,0004
Thu, 01 Sep 2016 14:38:56 +0000	2,2422000000	-0,0047
Tue, 30 Aug 2016 11:13:21 +0000	2,2469000000	-0,0013
Fri, 26 Aug 2016 08:40:26 +0000	2,2482000000	-0,0192
Fri, 19 Aug 2016 20:32:59 +0000	2,2674000000	+0,0461
Tue, 16 Aug 2016 15:57:34 +0000	2,2213000000	+0,0222
Tue, 16 Aug 2016 04:38:12 +0000	2,1991000000	+0,0024
Sun, 14 Aug 2016 15:28:40 +0000	2,1967000000	+0,0067
Thu, 11 Aug 2016 20:27:01 +0000	2,1900000000	-0,0251
Thu, 11 Aug 2016 02:17:50 +0000	2,2151000000	+0,0048
Sat, 06 Aug 2016 06:08:35 +0000	2,2103000000	-0,0396
Mon, 01 Aug 2016 15:27:50 +0000	2,2499000000	+0,0439
Mon, 25 Jul 2016 22:15:51 +0000	2,2060000000	-0,0387
Tue, 19 Jul 2016 13:52:54 +0000	2,2447000000	+0,0444
Tue, 19 Jul 2016 08:27:17 +0000	2,2003000000	+0,0228
Fri, 15 Jul 2016 21:18:28 +0000	2,1775000000	+0,0111
Thu, 14 Jul 2016 07:14:30 +0000	2,1664000000	-0,022
Tue, 12 Jul 2016 05:04:22 +0000	2,1884000000	+0,0053
Sun, 10 Jul 2016 19:03:59 +0000	2,1831000000	-0,0438
Thu, 30 Jun 2016 22:55:59 +0000	2,2269000000	-0,0258
Wed, 29 Jun 2016 12:03:08 +0000	2,2527000000	+0,0034
Wed, 29 Jun 2016 08:07:21 +0000	2,2493000000	+0,0045
Tue, 28 Jun 2016 18:35:40 +0000	2,2448000000	+0,0429
Sat, 25 Jun 2016 11:25:18 +0000	2,2019000000	+0,0874
Wed, 22 Jun 2016 18:10:54 +0000	2,1145000000	+0,0264
Wed, 22 Jun 2016 02:12:42 +0000	2,0881000000	-0,0011
Tue, 21 Jun 2016 12:41:17 +0000	2,0892000000	-0,0062
Tue, 21 Jun 2016 02:09:35 +0000	2,0954000000	+0,0133
Sat, 18 Jun 2016 09:42:34 +0000	2,0821000000	+0,0031
Thu, 09 Jun 2016 16:42:25 +0000	2,0790000000	-0,0241
Thu, 09 Jun 2016 01:21:35 +0000	2,1031000000	+0,0123
Tue, 07 Jun 2016 19:16:14 +0000	2,0908000000	-0,0186
Sat, 04 Jun 2016 14:50:18 +0000	2,1094000000	+0,0131
Fri, 03 Jun 2016 19:04:01 +0000	2,0963000000	+0,0144
Thu, 02 Jun 2016 13:23:12 +0000	2,0819000000	-0,0069
Wed, 25 May 2016 13:39:08 +0000	2,0888000000	+0,0031
Tue, 24 May 2016 10:39:11 +0000	2,0857000000	-0,007
Mon, 23 May 2016 23:18:09 +0000	2,0927000000	-0,0418
Mon, 16 May 2016 03:13:10 +0000	2,1345000000	-0,0003
Sat, 14 May 2016 01:22:40 +0000	2,1348000000	-0,022
Wed, 11 May 2016 07:41:13 +0000	2,1568000000	-0,0048
Tue, 26 Apr 2016 19:00:26 +0000	2,1616000000	+0,0021
Tue, 26 Apr 2016 10:24:22 +0000	2,1595000000	+0,0109
Mon, 25 Apr 2016 01:30:36 +0000	2,1486000000	+0,001
Sun, 24 Apr 2016 21:37:35 +0000	2,1476000000	+0,0364
Sat, 16 Apr 2016 08:37:44 +0000	2,1112000000	-0,0515
Thu, 14 Apr 2016 18:31:39 +0000	2,1627000000	-0,0562
Mon, 11 Apr 2016 14:48:02 +0000	2,2189000000	+0,0205
Sun, 10 Apr 2016 19:26:09 +0000	2,1984000000	-0,0183
Wed, 06 Apr 2016 22:16:13 +0000	2,2167000000	-0,0263
Sat, 02 Apr 2016 02:39:18 +0000	2,2430000000	+0,0373
Thu, 31 Mar 2016 14:55:24 +0000	2,2057000000	+0,0542
Mon, 28 Mar 2016 23:39:56 +0000	2,1515000000	-0,0877
Sat, 19 Mar 2016 02:38:18 +0000	2,2392000000	+0,0482
Sun, 13 Mar 2016 15:40:33 +0000	2,1910000000	0
Sat, 12 Mar 2016 08:21:34 +0000	2,1910000000	+0,0014
Fri, 11 Mar 2016 18:27:48 +0000	2,1896000000	-0,0311
Thu, 25 Feb 2016 12:15:56 +0000	2,2207000000	+0,0383
Sun, 21 Feb 2016 12:11:07 +0000	2,1824000000	+0,0146
Mon, 15 Feb 2016 22:53:06 +0000	2,1678000000	+0,0175
Sat, 13 Feb 2016 22:53:01 +0000	2,1503000000	+0,1621
Mon, 01 Feb 2016 13:44:16 +0000	1,9882000000	+0,0791
Sun, 24 Jan 2016 13:21:50 +0000	1,9091000000	0
Fri, 22 Jan 2016 23:12:50 +0000	1,9091000000	-0,0002
Fri, 22 Jan 2016 11:55:40 +0000	1,9093000000	-0,0086
Tue, 19 Jan 2016 08:49:16 +0000	1,9179000000	+0,033
Sun, 17 Jan 2016 20:51:21 +0000	1,8849000000	0
Sun, 17 Jan 2016 13:47:21 +0000	1,8849000000	-0,0855
Fri, 08 Jan 2016 13:55:36 +0000	1,9704000000	+0,1247
Sun, 03 Jan 2016 08:50:05 +0000	1,8457000000	-0,0428
Fri, 25 Dec 2015 18:49:05 +0000	1,8885000000	+0,0324
Tue, 22 Dec 2015 19:07:26 +0000	1,8561000000	+0,455
Sun, 13 Dec 2015 14:31:38 +0000	1,4011000000	+0,0049
Fri, 11 Dec 2015 08:02:36 +0000	1,3962000000	+0,0196
Tue, 08 Dec 2015 10:36:06 +0000	1,3766000000	+0,0374
Thu, 03 Dec 2015 10:48:06 +0000	1,3392000000	-0,0024
Mon, 30 Nov 2015 14:59:23 +0000	1,3416000000	-0,0022
Fri, 27 Nov 2015 13:45:55 +0000	1,3438000000	-0,0022
Tue, 24 Nov 2015 08:42:45 +0000	1,3460000000	+0,0011
Mon, 23 Nov 2015 21:59:27 +0000	1,3449000000	-0,0087
Sun, 22 Nov 2015 17:20:30 +0000	1,3536000000	+0,0081
Wed, 18 Nov 2015 16:49:05 +0000	1,3455000000	-0,0042
Tue, 10 Nov 2015 20:23:46 +0000	1,3497000000	-0,0124
Mon, 09 Nov 2015 16:16:50 +0000	1,3621000000	-0,0131
Fri, 06 Nov 2015 02:14:29 +0000	1,3752000000	+0,0046
Wed, 04 Nov 2015 21:24:22 +0000	1,3706000000	-0,0043
Wed, 04 Nov 2015 11:31:29 +0000	1,3749000000	-0,0088
Mon, 02 Nov 2015 13:19:27 +0000	1,3837000000	+0,0113
Thu, 29 Oct 2015 09:33:10 +0000	1,3724000000	+0,0045
Wed, 28 Oct 2015 22:15:56 +0000	1,3679000000	-0,0132
Tue, 27 Oct 2015 07:40:29 +0000	1,3811000000	+0,0014
Tue, 27 Oct 2015 00:46:38 +0000	1,3797000000	-0,0058
Fri, 23 Oct 2015 06:19:12 +0000	1,3855000000	+0,0017
Thu, 22 Oct 2015 22:14:59 +0000	1,3838000000	-0,0315
Tue, 20 Oct 2015 12:07:50 +0000	1,4153000000	+0,0031
Tue, 20 Oct 2015 07:44:22 +0000	1,4122000000	+10
Sun, 18 Oct 2015 21:34:51 +0000	1,4121000000	-0,0108
Wed, 14 Oct 2015 23:50:31 +0000	1,4229000000	+0,0233
Mon, 12 Oct 2015 22:56:20 +0000	1,3996000000	-0,0074
Sat, 10 Oct 2015 13:59:06 +0000	1,4070000000	0
Sat, 10 Oct 2015 00:20:28 +0000	1,4070000000	+0,0194
Thu, 08 Oct 2015 12:21:35 +0000	1,3876000000	+0,002
Mon, 05 Oct 2015 01:25:58 +0000	1,3856000000	+0,0039
Fri, 02 Oct 2015 01:52:10 +0000	1,3817000000	+0,0046
Mon, 28 Sep 2015 06:41:00 +0000	1,3771000000	-0,0012
Sun, 27 Sep 2015 17:42:15 +0000	1,3783000000	0
Sun, 27 Sep 2015 12:51:14 +0000	1,3783000000	-0,0155
Sat, 19 Sep 2015 17:26:01 +0000	1,3938000000	-0,005
Thu, 17 Sep 2015 04:34:14 +0000	1,3988000000	+0,0202
Wed, 09 Sep 2015 05:16:26 +0000	1,3786000000	+0,0011
Sat, 05 Sep 2015 20:51:40 +0000	1,3775000000	-0,0373
Tue, 25 Aug 2015 03:06:56 +0000	1,4148000000	+0,0191
Sat, 22 Aug 2015 04:02:56 +0000	1,3957000000	+0,0371
Mon, 17 Aug 2015 23:36:09 +0000	1,3586000000	-0,0018
Sat, 15 Aug 2015 23:02:22 +0000	1,3604000000	0
Sat, 15 Aug 2015 13:55:21 +0000	1,3604000000	0
Sat, 15 Aug 2015 10:01:06 +0000	1,3604000000	0
Fri, 14 Aug 2015 22:38:47 +0000	1,3604000000	+0,0106
Mon, 10 Aug 2015 21:27:56 +0000	1,3498000000	+0,0081
Sun, 09 Aug 2015 12:53:22 +0000	1,3417000000	+0,0167
Wed, 05 Aug 2015 20:53:56 +0000	1,3250000000	-0,0056
Fri, 31 Jul 2015 10:49:39 +0000	1,3306000000	-0,0032
Tue, 28 Jul 2015 12:25:31 +0000	1,3338000000	-0,0047
Mon, 27 Jul 2015 10:58:38 +0000	1,3385000000	+0,0072
Sat, 25 Jul 2015 18:52:15 +0000	1,3313000000	+0,0276
Mon, 20 Jul 2015 08:44:46 +0000	1,3037000000	+0,0002
Sat, 18 Jul 2015 00:41:01 +0000	1,3035000000	-0,0168
Wed, 15 Jul 2015 23:40:11 +0000	1,3203000000	-0,002
Wed, 15 Jul 2015 12:45:15 +0000	1,3223000000	-0,023
Fri, 10 Jul 2015 14:16:57 +0000	1,3453000000	+0,0223
Wed, 08 Jul 2015 07:15:05 +0000	1,3230000000	+0,0045
Tue, 07 Jul 2015 19:09:47 +0000	1,3185000000	-0,0064
Mon, 06 Jul 2015 11:16:38 +0000	1,3249000000	-0,0071
Sat, 04 Jul 2015 23:45:35 +0000	1,3320000000	+0,0053
Thu, 02 Jul 2015 05:12:50 +0000	1,3267000000	+0,0031
Thu, 02 Jul 2015 00:11:27 +0000	1,3236000000	-0,0407
Sun, 21 Jun 2015 09:06:10 +0000	1,3643000000	+0,0067
Thu, 18 Jun 2015 18:47:44 +0000	1,3576000000	+0,0116
Wed, 17 Jun 2015 02:48:09 +0000	1,3460000000	-0,0033
Sat, 13 Jun 2015 21:35:09 +0000	1,3493000000	0
Sat, 13 Jun 2015 02:27:21 +0000	1,3493000000	-0,0055
Wed, 10 Jun 2015 22:15:37 +0000	1,3548000000	+0,0259
Sun, 07 Jun 2015 11:08:58 +0000	1,3289000000	-0,0013
Wed, 03 Jun 2015 05:24:07 +0000	1,3302000000	+0,0016
Tue, 02 Jun 2015 18:28:27 +0000	1,3286000000	+0,0212
Sun, 31 May 2015 13:19:51 +0000	1,3074000000	-0,0059
Sat, 23 May 2015 13:35:05 +0000	1,3133000000	-0,0489
Sat, 16 May 2015 16:39:11 +0000	1,3622000000	+0,0368
Sat, 09 May 2015 15:17:26 +0000	1,3254000000	+0,0103
Tue, 05 May 2015 18:45:46 +0000	1,3151000000	+0,0377
Tue, 28 Apr 2015 06:24:56 +0000	1,2774000000	+0,0086
Sat, 25 Apr 2015 19:59:25 +0000	1,2688000000	+0,0307
Sat, 11 Apr 2015 04:22:51 +0000	1,2381000000	-0,0222
Wed, 25 Mar 2015 13:20:54 +0000	1,2603000000	-0,0012
Tue, 24 Mar 2015 10:50:54 +0000	1,2615000000	+0,0117
Sat, 21 Mar 2015 23:08:49 +0000	1,2498000000	+0,0087
Wed, 18 Mar 2015 19:20:21 +0000	1,2411000000	+0,024
Wed, 18 Mar 2015 05:41:52 +0000	1,2171000000	-0,0574
Mon, 02 Mar 2015 15:18:16 +0000	1,2745000000	-0,0128
Sun, 22 Feb 2015 12:40:49 +0000	1,2873000000	-0,0002
Thu, 19 Feb 2015 08:43:21 +0000	1,2875000000	+0,012
Wed, 18 Feb 2015 17:51:23 +0000	1,2755000000	-0,0092
Sat, 14 Feb 2015 08:09:20 +0000	1,2847000000	+0,0118
Sun, 08 Feb 2015 02:37:28 +0000	1,2729000000	+0,0013
Fri, 06 Feb 2015 17:35:00 +0000	1,2716000000	+0,0039
Fri, 30 Jan 2015 20:55:28 +0000	1,2677000000	-0,0069
Tue, 27 Jan 2015 19:10:28 +0000	1,2746000000	-0,0197
Thu, 22 Jan 2015 07:59:08 +0000	1,2943000000	-0,0033
Mon, 19 Jan 2015 14:23:40 +0000	1,2976000000	+0,0032
Mon, 19 Jan 2015 07:31:52 +0000	1,2944000000	-0,0245
Thu, 08 Jan 2015 23:10:45 +0000	1,3189000000	-0,0196
Sat, 03 Jan 2015 02:38:58 +0000	1,3385000000	-0,0221
Sat, 27 Dec 2014 05:51:35 +0000	1,3606000000	-0,0004
Fri, 26 Dec 2014 01:36:25 +0000	1,3610000000	-0,0031
Sat, 20 Dec 2014 05:53:35 +0000	1,3641000000	+0,0003
Fri, 19 Dec 2014 19:59:15 +0000	1,3638000000	-0,0244
Sun, 14 Dec 2014 10:49:07 +0000	1,3882000000	0
Sat, 13 Dec 2014 11:39:21 +0000	1,3882000000	+0,0056
Wed, 10 Dec 2014 07:39:25 +0000	1,3826000000	+0,0124
Thu, 04 Dec 2014 03:25:53 +0000	1,3702000000	-0,0116
Fri, 28 Nov 2014 05:41:17 +0000	1,3818000000	+0,0033
Tue, 25 Nov 2014 13:10:32 +0000	1,3785000000	-0,0065
Mon, 10 Nov 2014 14:11:35 +0000	1,3850000000	+0,0017
Sat, 08 Nov 2014 17:33:27 +0000	1,3833000000	-0,0018
Mon, 03 Nov 2014 07:59:56 +0000	1,3851000000	-0,0038
Sun, 02 Nov 2014 17:12:34 +0000	1,3889000000	-0,0135
Fri, 24 Oct 2014 15:36:49 +0000	1,4024000000	-0,011
Thu, 16 Oct 2014 07:30:06 +0000	1,4134000000	+0,0115
Tue, 14 Oct 2014 17:10:11 +0000	1,4019000000	+0,0184
Fri, 03 Oct 2014 20:32:58 +0000	1,3835000000	+0,0009
Fri, 03 Oct 2014 14:04:34 +0000	1,3826000000	-0,0177
Fri, 26 Sep 2014 14:17:53 +0000	1,4003000000	-0,0178
Sun, 21 Sep 2014 08:12:34 +0000	1,4181000000	-0,0075
Tue, 16 Sep 2014 06:44:06 +0000	1,4256000000	-0,0013
Sun, 14 Sep 2014 05:44:29 +0000	1,4269000000	0
Sat, 13 Sep 2014 11:34:04 +0000	1,4269000000	+0,0042
Thu, 11 Sep 2014 05:09:45 +0000	1,4227000000	-0,0041
Wed, 10 Sep 2014 04:20:33 +0000	1,4268000000	-0,0012
Sat, 06 Sep 2014 05:39:50 +0000	1,4280000000	-0,029
Sat, 23 Aug 2014 20:54:26 +0000	1,4570000000	+0,0005
Fri, 22 Aug 2014 18:15:44 +0000	1,4565000000	+0,0117
Wed, 20 Aug 2014 17:41:54 +0000	1,4448000000	-0,0057
Wed, 20 Aug 2014 01:46:54 +0000	1,4505000000	-0,0007
Mon, 18 Aug 2014 23:50:24 +0000	1,4512000000	-0,0018
Mon, 18 Aug 2014 07:19:16 +0000	1,4530000000	-0,0014
Sat, 16 Aug 2014 21:23:11 +0000	1,4544000000	0
Sat, 16 Aug 2014 02:59:19 +0000	1,4544000000	+0,0038
Fri, 15 Aug 2014 05:39:29 +0000	1,4506000000	-0,0016
Thu, 14 Aug 2014 15:44:39 +0000	1,4522000000	+0,007
Tue, 12 Aug 2014 04:42:34 +0000	1,4452000000	-0,0023
Mon, 11 Aug 2014 02:11:44 +0000	1,4475000000	+0,0018
Sat, 02 Aug 2014 13:39:42 +0000	1,4457000000	+0,0089
Mon, 28 Jul 2014 20:53:46 +0000	1,4368000000	-0,0016
Sat, 26 Jul 2014 01:48:42 +0000	1,4384000000	-0,0088
Sun, 20 Jul 2014 12:35:22 +0000	1,4472000000	+0,0018
Fri, 18 Jul 2014 00:12:08 +0000	1,4454000000	-0,0119
Tue, 08 Jul 2014 20:51:53 +0000	1,4573000000	-0,0052
Fri, 27 Jun 2014 04:31:12 +0000	1,4625000000	-0,0019
Thu, 19 Jun 2014 15:01:59 +0000	1,4644000000	+0,0176
Thu, 29 May 2014 22:02:24 +0000	1,4468000000	+0,0006
Sat, 24 May 2014 10:10:58 +0000	1,4462000000	+10
Fri, 23 May 2014 19:01:26 +0000	1,4461000000	-0,0042
Sun, 11 May 2014 20:40:59 +0000	1,4503000000	0
Sun, 11 May 2014 12:48:11 +0000	1,4503000000	-0,0193
Tue, 06 May 2014 11:28:11 +0000	1,4696000000	+0,018
Thu, 24 Apr 2014 05:37:58 +0000	1,4516000000	-0,0063
Sun, 13 Apr 2014 09:09:34 +0000	1,4579000000	+0,0188
Wed, 02 Apr 2014 21:29:21 +0000	1,4391000000	-0,0021
Mon, 31 Mar 2014 19:22:18 +0000	1,4412000000	+0,0037
Tue, 25 Mar 2014 06:45:03 +0000	1,4375000000	-0,0015
Mon, 17 Mar 2014 21:54:37 +0000	1,4390000000	+0,0142
Sat, 01 Mar 2014 03:55:15 +0000	1,4248000000	+0,0323
Wed, 19 Feb 2014 14:33:24 +0000	1,3925000000	+0,1952
Wed, 15 Jan 2014 17:47:20 +0000	1,1973000000	+0,0152
Thu, 09 Jan 2014 22:09:54 +0000	1,1821000000	+0,015
Sun, 05 Jan 2014 05:02:46 +0000	1,1671000000	+0,0284
Mon, 16 Dec 2013 21:39:41 +0000	1,1387000000	+0,0205
Sun, 08 Dec 2013 19:47:28 +0000	1,1182000000	+0,0257
Sun, 01 Dec 2013 19:24:15 +0000	1,0925000000	+0,06787426
Wed, 02 Oct 2013 21:12:02 +0000	1,0246257400	0
Wed, 02 Oct 2013 06:36:55 +0000	1,0246257400	0
Sat, 28 Sep 2013 16:47:39 +0000	1,0246257400	+0,03420139
Sat, 07 Sep 2013 03:28:58 +0000	0,9904243500	+0,003304651
Fri, 16 Aug 2013 03:40:21 +0000	0,9871196990	+0,012750259
Sun, 04 Aug 2013 11:23:01 +0000	0,9743694400	+0,032223745
Fri, 28 Jun 2013 08:12:21 +0000	0,9421456950	+0,000891647
Tue, 25 Jun 2013 08:01:10 +0000	0,9412540480	-0,011352562
Sun, 16 Jun 2013 00:52:09 +0000	0,9526066100	+0,033712006
Wed, 05 Jun 2013 07:36:51 +0000	0,9188946040	+0,010748483
Sat, 01 Jun 2013 18:30:51 +0000	0,9081461210	+0,004137426
Thu, 30 May 2013 07:08:24 +0000	0,9040086950	+0,009364533
Thu, 23 May 2013 18:36:18 +0000	0,8946441620	+0,00447305
Fri, 17 May 2013 05:29:59 +0000	0,8901711120	-0,004866926
Wed, 15 May 2013 11:08:43 +0000	0,8950380380	+0,007996086
Sat, 27 Apr 2013 07:27:05 +0000	0,8870419520	+0,005231614
Tue, 09 Apr 2013 09:41:22 +0000	0,8818103380	+0,00402851
Sun, 07 Apr 2013 18:33:01 +0000	0,8777818280	+0,001452386
Sun, 17 Mar 2013 15:52:52 +0000	0,8763294420	+0,00866644
Sun, 10 Mar 2013 22:18:44 +0000	0,8676630020	0
Sun, 10 Mar 2013 08:38:37 +0000	0,8676630020	+0,004471806
Mon, 04 Mar 2013 23:11:39 +0000	0,8631911960	-0,019888576
Tue, 19 Feb 2013 03:06:57 +0000	0,8830797720	0
Sun, 17 Feb 2013 15:14:07 +0000	0,8830797720	0
Fri, 15 Feb 2013 12:05:17 +0000	0,8830797720	+0,001801622
Thu, 14 Feb 2013 18:22:54 +0000	0,8812781500	-0,004624538
Wed, 13 Feb 2013 11:30:11 +0000	0,8859026880	+0,001360703
Tue, 12 Feb 2013 03:48:16 +0000	0,8845419850	+0,002962249
Mon, 11 Feb 2013 07:58:50 +0000	0,8815797360	+0,000809352
Sun, 10 Feb 2013 15:17:42 +0000	0,8807703840	-0,001261037
Sun, 03 Feb 2013 07:51:09 +0000	0,8820314210	-0,014162402
Sat, 02 Feb 2013 00:31:24 +0000	0,8961938230	+0,023369363
Mon, 14 Jan 2013 11:07:23 +0000	0,8728244600	+0,007516866
Sat, 12 Jan 2013 06:26:59 +0000	0,8653075940	+0,006553119
Sat, 05 Jan 2013 13:57:20 +0000	0,8587544750	-0,002231436
Wed, 19 Dec 2012 20:34:58 +0000	0,8609859110	+0,034141244
Sun, 25 Nov 2012 08:55:06 +0000	0,8268446670	+0,016420151
Mon, 19 Nov 2012 01:35:50 +0000	0,8104245160	+0,002466501
Thu, 08 Nov 2012 12:05:34 +0000	0,8079580150	-0,00371866
Sat, 03 Nov 2012 17:00:40 +0000	0,8116766750	-0,002997159
Sun, 14 Oct 2012 00:15:06 +0000	0,8146738340	-0,008265459
Fri, 21 Sep 2012 10:20:42 +0000	0,8229392930	+0,02080726
Sun, 09 Sep 2012 19:01:51 +0000	0,8021320330	+0,023146593
Mon, 03 Sep 2012 10:09:43 +0000	0,7789854400	+0,014673721
Fri, 17 Aug 2012 05:00:33 +0000	0,7643117190	+0,000756642
Tue, 14 Aug 2012 19:48:37 +0000	0,7635550770	+0,019994474
Sat, 14 Jul 2012 01:46:46 +0000	0,7435606030	-0,002746128
Thu, 28 Jun 2012 13:33:12 +0000	0,7463067310	-0,009263101
Thu, 21 Jun 2012 16:58:56 +0000	0,7555698320	-0,000392127
Wed, 20 Jun 2012 18:46:09 +0000	0,7559619590	+0,013036373
Tue, 12 Jun 2012 13:35:51 +0000	0,7429255860	+0,002469378
Tue, 29 May 2012 10:22:00 +0000	0,7404562080	-0,032761676
Sat, 05 May 2012 18:11:07 +0000	0,7732178840	+0,018095306
Wed, 07 Mar 2012 01:22:10 +0000	0,7551225780	-0,00446594
Wed, 08 Feb 2012 20:10:59 +0000	0,7595885180	+0,008958359
Sun, 05 Feb 2012 04:20:37 +0000	0,7506301590	-0,005736141
Sun, 29 Jan 2012 21:03:15 +0000	0,7563663000	-0,00800661
Sun, 11 Dec 2011 04:54:43 +0000	0,7643729100	-0,000599436
Wed, 30 Nov 2011 15:04:27 +0000	0,7649723460	-0,000836573
Fri, 18 Nov 2011 11:08:10 +0000	0,7658089190	-0,019786154
Tue, 25 Oct 2011 14:16:53 +0000	0,7855950730	-0,002918269
Tue, 25 Oct 2011 03:31:34 +0000	0,7885133420	+0,035683375
Sun, 02 Oct 2011 18:34:07 +0000	0,7528299670	0
Sat, 01 Oct 2011 04:40:21 +0000	0,7528299670	-0,022141673
Fri, 16 Sep 2011 17:54:16 +0000	0,7749716400	-0,019505354
Mon, 12 Sep 2011 02:51:40 +0000	0,7944769940	+0,019205731
Fri, 09 Sep 2011 16:53:52 +0000	0,7752712630	-0,013957262
Thu, 08 Sep 2011 05:55:12 +0000	0,7892285250	+0,000264852
Wed, 07 Sep 2011 09:36:26 +0000	0,7889636730	-0,018663788
Thu, 18 Aug 2011 00:17:05 +0000	0,8076274610	+0,004848585
Wed, 17 Aug 2011 03:20:59 +0000	0,8027788760	-0,001031147
Tue, 16 Aug 2011 13:44:09 +0000	0,8038100230	+0,011494015
Sun, 14 Aug 2011 19:26:36 +0000	0,7923160080	-0,001970466
Sat, 13 Aug 2011 07:19:15 +0000	0,7942864740	+0,003292275
Sun, 10 Jul 2011 09:38:48 +0000	0,7909941990	0

Обратите внимание, что информация об обменного курса HRK в ARS обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 20:05:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Аргентинское песо

Примечание: График курса обмена валют Хорватская куна/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Аргентинское песо в течение 2465 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.