Обменный курс на сегодня для HRK/AUD является HRK за AUD, это означает, что с 100 Хорватский Кун можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или AUD.

HRK в AUD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 03:32:26 +0000	0,2111000000	+0,0092
Wed, 01 Nov 2017 08:17:21 +0000	0,2019000000	+0,0004
Sun, 29 Oct 2017 19:44:34 +0000	0,2015000000	+0,0002
Sun, 29 Oct 2017 15:33:15 +0000	0,2013000000	0
Sat, 28 Oct 2017 18:58:20 +0000	0,2013000000	0
Fri, 27 Oct 2017 23:31:11 +0000	0,2013000000	+0,0012
Sun, 15 Oct 2017 09:09:29 +0000	0,2001000000	-0,0008
Fri, 13 Oct 2017 10:24:20 +0000	0,2009000000	-0,0007
Tue, 10 Oct 2017 01:29:39 +0000	0,2016000000	+0,0006
Fri, 29 Sep 2017 08:48:31 +0000	0,2010000000	+0,0014
Thu, 28 Sep 2017 01:27:06 +0000	0,1996000000	10
Mon, 25 Sep 2017 23:01:45 +0000	0,1997000000	-0,0008
Fri, 22 Sep 2017 22:38:44 +0000	0,2005000000	0
Tue, 19 Sep 2017 19:43:02 +0000	0,2005000000	+0,0007
Sun, 17 Sep 2017 02:13:18 +0000	0,1998000000	0
Sat, 16 Sep 2017 05:24:51 +0000	0,1998000000	+0,0009
Thu, 14 Sep 2017 06:05:31 +0000	0,1989000000	-0,0005
Wed, 13 Sep 2017 22:22:22 +0000	0,1994000000	-0,0013
Fri, 08 Sep 2017 17:09:07 +0000	0,2007000000	+0,0003
Fri, 08 Sep 2017 07:30:01 +0000	0,2004000000	-0,0031
Tue, 29 Aug 2017 14:26:00 +0000	0,2035000000	+0,0022
Wed, 23 Aug 2017 06:35:20 +0000	0,2013000000	+0,0007
Tue, 22 Aug 2017 07:22:21 +0000	0,2006000000	+0,0002
Mon, 21 Aug 2017 03:43:53 +0000	0,2004000000	-0,0007
Wed, 16 Aug 2017 18:41:54 +0000	0,2011000000	-0,002
Tue, 15 Aug 2017 22:19:46 +0000	0,2031000000	+0,0007
Mon, 14 Aug 2017 10:38:57 +0000	0,2024000000	+0,0009
Tue, 08 Aug 2017 13:12:29 +0000	0,2015000000	+0,001
Fri, 04 Aug 2017 19:09:42 +0000	0,2005000000	0
Wed, 02 Aug 2017 06:26:04 +0000	0,2005000000	+0,0011
Mon, 31 Jul 2017 15:37:56 +0000	0,1994000000	+0,0009
Mon, 31 Jul 2017 06:00:42 +0000	0,1985000000	-0,0005
Mon, 31 Jul 2017 00:46:33 +0000	0,1990000000	+0,0014
Thu, 27 Jul 2017 00:34:09 +0000	0,1976000000	-0,0004
Tue, 25 Jul 2017 15:09:12 +0000	0,1980000000	-0,0009
Sat, 22 Jul 2017 23:00:51 +0000	0,1989000000	0
Sat, 22 Jul 2017 12:20:18 +0000	0,1989000000	0
Fri, 21 Jul 2017 21:05:07 +0000	0,1989000000	+0,0033
Wed, 19 Jul 2017 15:13:03 +0000	0,1956000000	-0,003
Mon, 17 Jul 2017 20:06:22 +0000	0,1986000000	+0,001
Mon, 17 Jul 2017 13:12:01 +0000	0,1976000000	0
Sun, 16 Jul 2017 11:11:07 +0000	0,1976000000	0
Sat, 15 Jul 2017 22:10:05 +0000	0,1976000000	-0,0038
Tue, 04 Jul 2017 21:09:03 +0000	0,2014000000	+0,001
Sun, 02 Jul 2017 14:37:59 +0000	0,2004000000	0
Sat, 01 Jul 2017 01:22:06 +0000	0,2004000000	-0,0006
Wed, 28 Jun 2017 21:23:49 +0000	0,2010000000	-0,0002
Wed, 28 Jun 2017 02:06:21 +0000	0,2012000000	+0,0017
Sun, 25 Jun 2017 12:33:17 +0000	0,1995000000	0
Sat, 24 Jun 2017 13:07:38 +0000	0,1995000000	+0,0001
Fri, 23 Jun 2017 03:56:25 +0000	0,1994000000	+0,0009
Mon, 19 Jun 2017 02:32:28 +0000	0,1985000000	0
Sun, 18 Jun 2017 18:27:47 +0000	0,1985000000	-0,0007
Thu, 15 Jun 2017 04:49:03 +0000	0,1992000000	-0,0006
Wed, 14 Jun 2017 15:01:44 +0000	0,1998000000	-0,0002
Tue, 13 Jun 2017 05:30:21 +0000	0,2000000000	-0,0007
Sun, 11 Jun 2017 11:16:04 +0000	0,2007000000	0
Sat, 10 Jun 2017 15:39:50 +0000	0,2007000000	0
Sat, 10 Jun 2017 11:15:39 +0000	0,2007000000	-0,0025
Mon, 05 Jun 2017 20:30:16 +0000	0,2032000000	-0,0019
Thu, 01 Jun 2017 20:07:24 +0000	0,2051000000	+0,0028
Sat, 27 May 2017 04:05:27 +0000	0,2023000000	+0,0003
Fri, 26 May 2017 13:28:00 +0000	0,2020000000	+0,0005
Wed, 24 May 2017 07:55:06 +0000	0,2015000000	+0,0002
Tue, 23 May 2017 20:08:54 +0000	0,2013000000	-0,0004
Tue, 23 May 2017 05:31:06 +0000	0,2017000000	-0,0004
Sun, 21 May 2017 13:57:29 +0000	0,2021000000	0
Sat, 20 May 2017 02:49:53 +0000	0,2021000000	+0,0008
Thu, 18 May 2017 03:49:47 +0000	0,2013000000	+0,002
Sun, 14 May 2017 20:03:00 +0000	0,1993000000	0
Sun, 14 May 2017 07:13:14 +0000	0,1993000000	0
Fri, 12 May 2017 23:37:09 +0000	0,1993000000	+0,0009
Thu, 11 May 2017 21:32:11 +0000	0,1984000000	-0,0012
Sat, 06 May 2017 22:14:54 +0000	0,1996000000	+0,0055
Tue, 02 May 2017 08:58:13 +0000	0,1941000000	-0,0008
Sun, 30 Apr 2017 07:24:58 +0000	0,1949000000	0
Sun, 30 Apr 2017 03:40:05 +0000	0,1949000000	0
Sat, 29 Apr 2017 10:07:09 +0000	0,1949000000	+10
Wed, 26 Apr 2017 11:46:15 +0000	0,1948000000	+0,0002
Tue, 25 Apr 2017 16:39:16 +0000	0,1946000000	+0,0038
Sun, 23 Apr 2017 20:49:12 +0000	0,1908000000	0
Sun, 23 Apr 2017 07:18:07 +0000	0,1908000000	-0,001
Wed, 19 Apr 2017 18:46:56 +0000	0,1918000000	-0,0002
Wed, 19 Apr 2017 07:33:22 +0000	0,1920000000	+0,0025
Tue, 18 Apr 2017 01:45:05 +0000	0,1895000000	+0,001
Sat, 15 Apr 2017 22:43:36 +0000	0,1885000000	0
Sat, 15 Apr 2017 01:32:59 +0000	0,1885000000	10
Fri, 14 Apr 2017 16:30:48 +0000	0,1886000000	-0,0019
Wed, 12 Apr 2017 08:09:03 +0000	0,1905000000	+0,0009
Sat, 08 Apr 2017 23:58:39 +0000	0,1896000000	0
Fri, 07 Apr 2017 21:30:53 +0000	0,1896000000	0
Fri, 07 Apr 2017 16:29:32 +0000	0,1896000000	-0,0001
Fri, 07 Apr 2017 09:23:00 +0000	0,1897000000	+0,0006
Wed, 05 Apr 2017 15:24:41 +0000	0,1891000000	-0,0001
Wed, 05 Apr 2017 08:39:12 +0000	0,1892000000	+0,0016
Sun, 02 Apr 2017 18:00:18 +0000	0,1876000000	-0,0004
Fri, 31 Mar 2017 16:40:30 +0000	0,1880000000	-0,0006
Tue, 21 Mar 2017 09:44:45 +0000	0,1886000000	+0,0006
Thu, 16 Mar 2017 18:09:23 +0000	0,1880000000	0
Thu, 16 Mar 2017 04:55:33 +0000	0,1880000000	-0,0012
Mon, 13 Mar 2017 17:33:40 +0000	0,1892000000	-0,0005
Fri, 10 Mar 2017 04:32:11 +0000	0,1897000000	+0,0004
Thu, 09 Mar 2017 12:40:43 +0000	0,1893000000	+0,004
Wed, 01 Mar 2017 07:48:23 +0000	0,1853000000	-0,0005
Tue, 28 Feb 2017 22:03:33 +0000	0,1858000000	+10
Tue, 28 Feb 2017 15:16:01 +0000	0,1857000000	+0,0017
Thu, 23 Feb 2017 13:26:07 +0000	0,1840000000	-0,0002
Thu, 23 Feb 2017 07:40:20 +0000	0,1842000000	-0,0003
Tue, 21 Feb 2017 17:27:39 +0000	0,1845000000	-0,0018
Sun, 19 Feb 2017 02:59:05 +0000	0,1863000000	0
Sat, 18 Feb 2017 12:21:35 +0000	0,1863000000	+0,0011
Thu, 16 Feb 2017 09:27:19 +0000	0,1852000000	-0,0026
Thu, 09 Feb 2017 05:25:22 +0000	0,1878000000	-0,0016
Sun, 29 Jan 2017 04:27:38 +0000	0,1894000000	0
Sat, 28 Jan 2017 17:45:09 +0000	0,1894000000	0
Fri, 27 Jan 2017 21:30:07 +0000	0,1894000000	0
Fri, 27 Jan 2017 16:00:52 +0000	0,1894000000	+0,0007
Tue, 24 Jan 2017 20:47:27 +0000	0,1887000000	+0,0008
Sat, 21 Jan 2017 19:26:29 +0000	0,1879000000	-0,0005
Mon, 16 Jan 2017 15:24:23 +0000	0,1884000000	-0,0023
Sun, 08 Jan 2017 15:09:42 +0000	0,1907000000	0
Sun, 08 Jan 2017 04:29:03 +0000	0,1907000000	0
Sat, 07 Jan 2017 15:27:07 +0000	0,1907000000	+0,0002
Wed, 04 Jan 2017 16:35:05 +0000	0,1905000000	+0,0005
Wed, 04 Jan 2017 02:44:48 +0000	0,1900000000	-0,0008
Tue, 03 Jan 2017 21:35:41 +0000	0,1908000000	-0,0018
Mon, 02 Jan 2017 21:19:38 +0000	0,1926000000	-0,0009
Sat, 31 Dec 2016 07:47:37 +0000	0,1935000000	10
Fri, 30 Dec 2016 22:00:57 +0000	0,1936000000	+0,0004
Fri, 30 Dec 2016 17:37:51 +0000	0,1932000000	+0,0006
Mon, 26 Dec 2016 21:20:35 +0000	0,1926000000	-0,0006
Sun, 25 Dec 2016 03:45:37 +0000	0,1932000000	0
Sat, 24 Dec 2016 14:57:39 +0000	0,1932000000	0
Fri, 23 Dec 2016 17:59:36 +0000	0,1932000000	+0,0021
Wed, 21 Dec 2016 20:23:49 +0000	0,1911000000	+0,0005
Tue, 20 Dec 2016 11:20:06 +0000	0,1906000000	+0,0005
Sat, 17 Dec 2016 08:30:42 +0000	0,1901000000	+0,0024
Thu, 15 Dec 2016 19:47:48 +0000	0,1877000000	-0,0002
Sun, 11 Dec 2016 18:35:41 +0000	0,1879000000	0
Sat, 10 Dec 2016 18:21:02 +0000	0,1879000000	10
Fri, 09 Dec 2016 18:10:07 +0000	0,1880000000	-0,0031
Mon, 05 Dec 2016 23:42:07 +0000	0,1911000000	+0,0002
Fri, 02 Dec 2016 05:08:29 +0000	0,1909000000	+0,0016
Wed, 30 Nov 2016 11:00:42 +0000	0,1893000000	+10
Sun, 27 Nov 2016 05:08:10 +0000	0,1892000000	+0,0001
Thu, 24 Nov 2016 22:01:28 +0000	0,1891000000	-0,0008
Thu, 24 Nov 2016 05:32:22 +0000	0,1899000000	+0,0006
Wed, 23 Nov 2016 15:32:06 +0000	0,1893000000	-0,0021
Mon, 21 Nov 2016 13:20:13 +0000	0,1914000000	-0,0003
Sat, 12 Nov 2016 16:31:56 +0000	0,1917000000	+0,0012
Wed, 09 Nov 2016 16:22:09 +0000	0,1905000000	-0,0027
Sun, 06 Nov 2016 01:44:43 +0000	0,1932000000	0
Sat, 05 Nov 2016 10:29:42 +0000	0,1932000000	+0,0006
Sat, 29 Oct 2016 21:42:53 +0000	0,1926000000	+0,0027
Tue, 25 Oct 2016 18:25:54 +0000	0,1899000000	-0,0002
Mon, 24 Oct 2016 13:05:23 +0000	0,1901000000	-0,0004
Sat, 22 Oct 2016 12:52:07 +0000	0,1905000000	10
Fri, 21 Oct 2016 20:29:46 +0000	0,1906000000	+10
Tue, 18 Oct 2016 05:13:11 +0000	0,1905000000	-0,0026
Sat, 15 Oct 2016 10:04:56 +0000	0,1931000000	-0,002
Mon, 10 Oct 2016 21:44:34 +0000	0,1951000000	-0,0006
Thu, 06 Oct 2016 22:31:10 +0000	0,1957000000	+0,0006
Thu, 29 Sep 2016 18:39:41 +0000	0,1951000000	+10
Thu, 29 Sep 2016 15:04:32 +0000	0,1950000000	-0,0028
Mon, 19 Sep 2016 00:58:51 +0000	0,1978000000	-0,0027
Wed, 14 Sep 2016 00:35:45 +0000	0,2005000000	+0,002
Tue, 13 Sep 2016 01:59:29 +0000	0,1985000000	-0,0004
Sat, 10 Sep 2016 19:00:04 +0000	0,1989000000	+0,0012
Fri, 09 Sep 2016 08:55:48 +0000	0,1977000000	-0,0006
Thu, 01 Sep 2016 14:39:05 +0000	0,1983000000	+0,0003
Tue, 30 Aug 2016 11:13:30 +0000	0,1980000000	-0,0003
Mon, 22 Aug 2016 08:29:33 +0000	0,1983000000	+0,0038
Mon, 15 Aug 2016 13:32:16 +0000	0,1945000000	-0,0002
Sun, 14 Aug 2016 15:28:49 +0000	0,1947000000	0
Sun, 14 Aug 2016 06:36:28 +0000	0,1947000000	+0,001
Wed, 10 Aug 2016 06:15:41 +0000	0,1937000000	-0,0008
Sat, 06 Aug 2016 01:26:23 +0000	0,1945000000	-0,0025
Thu, 28 Jul 2016 11:51:42 +0000	0,1970000000	+0,0007
Thu, 21 Jul 2016 22:52:48 +0000	0,1963000000	-0,0003
Tue, 19 Jul 2016 13:53:30 +0000	0,1966000000	+0,0024
Fri, 15 Jul 2016 21:18:34 +0000	0,1942000000	-0,0022
Mon, 11 Jul 2016 21:44:27 +0000	0,1964000000	-0,0026
Tue, 05 Jul 2016 13:54:24 +0000	0,1990000000	+0,002
Mon, 04 Jul 2016 20:05:21 +0000	0,1970000000	-0,0026
Tue, 28 Jun 2016 20:01:28 +0000	0,1996000000	-0,0002
Tue, 28 Jun 2016 15:03:00 +0000	0,1998000000	+0,0024
Sat, 25 Jun 2016 10:38:15 +0000	0,1974000000	-0,0032
Wed, 22 Jun 2016 18:11:08 +0000	0,2006000000	-0,0013
Tue, 21 Jun 2016 05:43:51 +0000	0,2019000000	-0,0004
Mon, 20 Jun 2016 10:41:03 +0000	0,2023000000	-0,0004
Sat, 18 Jun 2016 09:42:43 +0000	0,2027000000	+10
Thu, 16 Jun 2016 15:18:49 +0000	0,2026000000	+0,0008
Wed, 15 Jun 2016 16:36:12 +0000	0,2018000000	-0,0012
Tue, 14 Jun 2016 00:34:21 +0000	0,2030000000	+0,0007
Sun, 12 Jun 2016 06:31:52 +0000	0,2023000000	-0,0002
Fri, 10 Jun 2016 15:12:28 +0000	0,2025000000	+0,0002
Fri, 10 Jun 2016 04:54:09 +0000	0,2023000000	-0,0004
Wed, 08 Jun 2016 10:27:19 +0000	0,2027000000	0
Tue, 07 Jun 2016 19:16:31 +0000	0,2027000000	-0,0032
Sat, 04 Jun 2016 14:50:22 +0000	0,2059000000	10
Fri, 03 Jun 2016 21:13:48 +0000	0,2060000000	-0,0001
Thu, 02 Jun 2016 04:31:31 +0000	0,2061000000	-0,0004
Sun, 29 May 2016 03:29:11 +0000	0,2065000000	0
Fri, 27 May 2016 17:01:45 +0000	0,2065000000	-0,0002
Wed, 25 May 2016 20:49:11 +0000	0,2067000000	-0,0014
Sat, 21 May 2016 02:20:41 +0000	0,2081000000	+0,002
Tue, 17 May 2016 18:30:08 +0000	0,2061000000	-0,0012
Fri, 13 May 2016 18:03:43 +0000	0,2073000000	+0,001
Tue, 10 May 2016 16:39:52 +0000	0,2063000000	+0,0059
Sun, 01 May 2016 22:46:23 +0000	0,2004000000	0
Sat, 30 Apr 2016 19:51:42 +0000	0,2004000000	+0,0019
Fri, 29 Apr 2016 05:18:24 +0000	0,1985000000	-0,0011
Thu, 28 Apr 2016 11:47:03 +0000	0,1996000000	+0,0048
Mon, 25 Apr 2016 12:50:34 +0000	0,1948000000	+0,0003
Sun, 24 Apr 2016 12:57:42 +0000	0,1945000000	0
Sat, 23 Apr 2016 11:44:56 +0000	0,1945000000	-0,0004
Fri, 15 Apr 2016 21:37:06 +0000	0,1949000000	+10
Fri, 15 Apr 2016 06:59:43 +0000	0,1948000000	-0,001
Thu, 14 Apr 2016 21:29:09 +0000	0,1958000000	+0,0005
Thu, 14 Apr 2016 11:38:28 +0000	0,1953000000	-0,002
Wed, 13 Apr 2016 05:06:22 +0000	0,1973000000	-0,0022
Tue, 12 Apr 2016 04:04:25 +0000	0,1995000000	-0,0016
Sun, 10 Apr 2016 19:26:19 +0000	0,2011000000	10
Sun, 10 Apr 2016 07:30:34 +0000	0,2012000000	0
Sat, 09 Apr 2016 05:47:24 +0000	0,2012000000	+0,0006
Thu, 07 Apr 2016 13:02:15 +0000	0,2006000000	+0,0009
Thu, 07 Apr 2016 04:09:17 +0000	0,1997000000	+0,0003
Mon, 04 Apr 2016 23:47:15 +0000	0,1994000000	+0,0006
Mon, 04 Apr 2016 01:53:22 +0000	0,1988000000	+0,0012
Sun, 03 Apr 2016 12:47:19 +0000	0,1976000000	+0,0011
Wed, 30 Mar 2016 21:14:01 +0000	0,1965000000	-0,0007
Mon, 28 Mar 2016 14:36:30 +0000	0,1972000000	-0,0004
Sun, 27 Mar 2016 02:58:45 +0000	0,1976000000	0
Sat, 26 Mar 2016 14:41:17 +0000	0,1976000000	+0,0004
Thu, 24 Mar 2016 13:16:12 +0000	0,1972000000	+0,0022
Wed, 23 Mar 2016 08:59:59 +0000	0,1950000000	-0,0004
Tue, 22 Mar 2016 17:55:28 +0000	0,1954000000	+0,0004
Sun, 13 Mar 2016 15:40:42 +0000	0,1950000000	-0,0004
Fri, 11 Mar 2016 12:31:21 +0000	0,1954000000	-0,0004
Tue, 08 Mar 2016 23:04:30 +0000	0,1958000000	+0,001
Tue, 08 Mar 2016 13:53:30 +0000	0,1948000000	-0,0006
Mon, 07 Mar 2016 05:11:57 +0000	0,1954000000	-0,004
Wed, 02 Mar 2016 00:10:31 +0000	0,1994000000	-0,0019
Sun, 28 Feb 2016 14:07:09 +0000	0,2013000000	0
Sat, 27 Feb 2016 23:00:59 +0000	0,2013000000	0
Fri, 26 Feb 2016 18:00:11 +0000	0,2013000000	+0,0009
Wed, 24 Feb 2016 20:47:56 +0000	0,2004000000	+0,0009
Mon, 22 Feb 2016 17:45:36 +0000	0,1995000000	-0,0044
Sun, 21 Feb 2016 06:09:15 +0000	0,2039000000	0
Sat, 20 Feb 2016 03:33:02 +0000	0,2039000000	-0,0004
Fri, 19 Feb 2016 20:59:20 +0000	0,2043000000	+0,0004
Thu, 18 Feb 2016 10:55:33 +0000	0,2039000000	-0,0015
Tue, 16 Feb 2016 23:46:20 +0000	0,2054000000	+10
Mon, 15 Feb 2016 22:53:07 +0000	0,2053000000	-0,002
Sun, 14 Feb 2016 14:20:11 +0000	0,2073000000	-0,0008
Wed, 10 Feb 2016 23:28:15 +0000	0,2081000000	+0,0005
Wed, 10 Feb 2016 12:33:08 +0000	0,2076000000	-0,0015
Tue, 09 Feb 2016 15:22:55 +0000	0,2091000000	+0,0072
Wed, 03 Feb 2016 22:39:43 +0000	0,2019000000	+0,0004
Wed, 03 Feb 2016 14:12:32 +0000	0,2015000000	+0,0016
Fri, 29 Jan 2016 06:53:36 +0000	0,1999000000	-0,0009
Wed, 27 Jan 2016 18:11:56 +0000	0,2008000000	-0,0009
Wed, 27 Jan 2016 05:29:05 +0000	0,2017000000	+0,0007
Sat, 23 Jan 2016 12:43:28 +0000	0,2010000000	-0,0067
Wed, 20 Jan 2016 17:02:36 +0000	0,2077000000	-0,0005
Wed, 20 Jan 2016 10:56:09 +0000	0,2082000000	+0,0026
Tue, 19 Jan 2016 20:51:33 +0000	0,2056000000	+0,0004
Tue, 19 Jan 2016 09:34:34 +0000	0,2052000000	-0,0012
Tue, 19 Jan 2016 01:23:13 +0000	0,2064000000	-0,0016
Sun, 17 Jan 2016 20:51:22 +0000	0,2080000000	+0,0005
Sat, 16 Jan 2016 00:18:09 +0000	0,2075000000	+0,0025
Thu, 14 Jan 2016 05:09:38 +0000	0,2050000000	+0,0026
Wed, 13 Jan 2016 17:13:34 +0000	0,2024000000	-0,0016
Tue, 12 Jan 2016 08:34:16 +0000	0,2040000000	-0,0014
Sun, 10 Jan 2016 03:22:57 +0000	0,2054000000	0
Sat, 09 Jan 2016 15:41:28 +0000	0,2054000000	+0,0013
Fri, 08 Jan 2016 18:57:56 +0000	0,2041000000	+0,003
Thu, 07 Jan 2016 04:53:11 +0000	0,2011000000	+0,0023
Wed, 06 Jan 2016 15:33:18 +0000	0,1988000000	+0,0023
Tue, 05 Jan 2016 21:52:52 +0000	0,1965000000	-0,0005
Mon, 04 Jan 2016 05:10:38 +0000	0,1970000000	+0,0008
Thu, 31 Dec 2015 04:32:20 +0000	0,1962000000	10
Wed, 30 Dec 2015 13:37:43 +0000	0,1963000000	-0,0013
Tue, 29 Dec 2015 10:23:11 +0000	0,1976000000	+0,0003
Sun, 27 Dec 2015 19:17:55 +0000	0,1973000000	+0,0003
Sat, 26 Dec 2015 22:19:47 +0000	0,1970000000	-0,0002
Thu, 24 Dec 2015 18:33:15 +0000	0,1972000000	-0,0008
Wed, 23 Dec 2015 11:25:22 +0000	0,1980000000	10
Mon, 21 Dec 2015 07:37:17 +0000	0,1981000000	+0,0012
Fri, 18 Dec 2015 16:54:58 +0000	0,1969000000	-0,0018
Fri, 18 Dec 2015 11:55:04 +0000	0,1987000000	-0,0001
Mon, 14 Dec 2015 23:13:23 +0000	0,1988000000	-0,0007
Mon, 14 Dec 2015 11:41:03 +0000	0,1995000000	-0,001
Sat, 12 Dec 2015 23:21:52 +0000	0,2005000000	+0,0037
Thu, 10 Dec 2015 18:14:57 +0000	0,1968000000	-0,0007
Thu, 10 Dec 2015 01:19:34 +0000	0,1975000000	+0,0036
Sat, 05 Dec 2015 19:38:26 +0000	0,1939000000	-0,0012
Thu, 03 Dec 2015 21:06:51 +0000	0,1951000000	+0,0062
Wed, 02 Dec 2015 15:33:01 +0000	0,1889000000	-0,0002
Wed, 02 Dec 2015 11:29:30 +0000	0,1891000000	-0,0038
Sun, 29 Nov 2015 18:45:42 +0000	0,1929000000	+0,0003
Thu, 26 Nov 2015 18:48:18 +0000	0,1926000000	+0,0002
Thu, 26 Nov 2015 08:39:54 +0000	0,1924000000	0
Thu, 26 Nov 2015 02:34:55 +0000	0,1924000000	0
Wed, 25 Nov 2015 08:44:06 +0000	0,1924000000	-0,0015
Mon, 23 Nov 2015 15:07:48 +0000	0,1939000000	+0,0006
Sun, 22 Nov 2015 18:11:56 +0000	0,1933000000	-0,0036
Wed, 18 Nov 2015 11:58:50 +0000	0,1969000000	+0,0004
Tue, 17 Nov 2015 21:04:42 +0000	0,1965000000	-0,0021
Mon, 16 Nov 2015 17:03:48 +0000	0,1986000000	+0,0006
Sun, 15 Nov 2015 10:21:52 +0000	0,1980000000	0
Sun, 15 Nov 2015 03:59:10 +0000	0,1980000000	-0,0034
Tue, 10 Nov 2015 03:52:36 +0000	0,2014000000	-0,0001
Sat, 07 Nov 2015 04:13:15 +0000	0,2015000000	+0,0003
Fri, 06 Nov 2015 10:29:59 +0000	0,2012000000	+0,0002
Tue, 03 Nov 2015 20:40:06 +0000	0,2010000000	-0,0028
Sun, 01 Nov 2015 11:27:11 +0000	0,2038000000	0
Sun, 01 Nov 2015 00:33:39 +0000	0,2038000000	-0,0006
Thu, 29 Oct 2015 23:30:39 +0000	0,2044000000	+0,0009
Wed, 28 Oct 2015 17:59:31 +0000	0,2035000000	+0,0019
Tue, 27 Oct 2015 19:17:16 +0000	0,2016000000	+0,0013
Tue, 27 Oct 2015 07:40:31 +0000	0,2003000000	0
Mon, 26 Oct 2015 23:30:15 +0000	0,2003000000	+0,0008
Mon, 26 Oct 2015 11:08:16 +0000	0,1995000000	-0,0002
Mon, 26 Oct 2015 03:05:41 +0000	0,1997000000	-0,0008
Fri, 23 Oct 2015 08:15:27 +0000	0,2005000000	-0,0039
Sun, 18 Oct 2015 12:30:19 +0000	0,2044000000	0
Sat, 17 Oct 2015 03:20:08 +0000	0,2044000000	-0,0004
Fri, 16 Oct 2015 06:14:59 +0000	0,2048000000	+0,0005
Fri, 16 Oct 2015 01:32:24 +0000	0,2043000000	-0,0024
Wed, 14 Oct 2015 07:08:08 +0000	0,2067000000	+0,0035
Mon, 12 Oct 2015 02:49:19 +0000	0,2032000000	-0,0003
Sun, 11 Oct 2015 21:33:05 +0000	0,2035000000	+0,0004
Sun, 11 Oct 2015 14:45:27 +0000	0,2031000000	-0,0044
Mon, 05 Oct 2015 15:27:23 +0000	0,2075000000	-0,0004
Fri, 02 Oct 2015 08:28:10 +0000	0,2079000000	-0,0025
Tue, 29 Sep 2015 17:11:14 +0000	0,2104000000	+0,0011
Tue, 29 Sep 2015 12:19:57 +0000	0,2093000000	+0,0011
Fri, 25 Sep 2015 13:10:57 +0000	0,2082000000	-0,0032
Thu, 24 Sep 2015 13:58:26 +0000	0,2114000000	+0,0039
Wed, 23 Sep 2015 07:51:31 +0000	0,2075000000	+0,0012
Tue, 22 Sep 2015 18:18:00 +0000	0,2063000000	-0,0007
Mon, 21 Sep 2015 08:32:36 +0000	0,2070000000	+0,0006
Sun, 20 Sep 2015 14:13:25 +0000	0,2064000000	0
Sat, 19 Sep 2015 17:26:03 +0000	0,2064000000	-0,001
Thu, 17 Sep 2015 12:22:03 +0000	0,2074000000	-0,0029
Tue, 15 Sep 2015 08:27:00 +0000	0,2103000000	+0,0002
Thu, 10 Sep 2015 08:52:31 +0000	0,2101000000	-0,0008
Tue, 08 Sep 2015 23:28:19 +0000	0,2109000000	+0,0001
Tue, 08 Sep 2015 19:20:56 +0000	0,2108000000	-0,0006
Tue, 08 Sep 2015 10:48:53 +0000	0,2114000000	-0,0002
Fri, 04 Sep 2015 08:13:01 +0000	0,2116000000	+0,0001
Wed, 26 Aug 2015 11:09:58 +0000	0,2115000000	+0,0056
Sat, 22 Aug 2015 04:57:09 +0000	0,2059000000	+0,0057
Wed, 19 Aug 2015 19:37:32 +0000	0,2002000000	+0,0013
Mon, 17 Aug 2015 19:42:42 +0000	0,1989000000	-0,0006
Sun, 16 Aug 2015 23:21:57 +0000	0,1995000000	10
Sun, 16 Aug 2015 14:38:26 +0000	0,1996000000	0
Sat, 15 Aug 2015 08:23:08 +0000	0,1996000000	-0,0009
Fri, 14 Aug 2015 12:16:46 +0000	0,2005000000	+0,0041
Thu, 06 Aug 2015 14:00:43 +0000	0,1964000000	-0,0015
Fri, 31 Jul 2015 07:44:35 +0000	0,1979000000	-0,0009
Sat, 25 Jul 2015 17:09:09 +0000	0,1988000000	0
Sat, 25 Jul 2015 04:48:52 +0000	0,1988000000	+0,0043
Tue, 21 Jul 2015 22:10:06 +0000	0,1945000000	-0,0011
Thu, 16 Jul 2015 03:07:14 +0000	0,1956000000	-0,0022
Sat, 11 Jul 2015 07:35:59 +0000	0,1978000000	+0,0006
Fri, 10 Jul 2015 09:25:09 +0000	0,1972000000	+0,004
Fri, 03 Jul 2015 07:41:10 +0000	0,1932000000	+0,0021
Thu, 02 Jul 2015 06:31:19 +0000	0,1911000000	-0,0012
Sun, 28 Jun 2015 17:01:53 +0000	0,1923000000	-0,0005
Sun, 21 Jun 2015 09:06:08 +0000	0,1928000000	0
Sun, 21 Jun 2015 01:23:49 +0000	0,1928000000	+0,0018
Tue, 16 Jun 2015 14:33:15 +0000	0,1910000000	-0,0019
Sat, 13 Jun 2015 21:35:07 +0000	0,1929000000	+0,001
Fri, 12 Jun 2015 02:06:40 +0000	0,1919000000	-0,002
Wed, 10 Jun 2015 22:15:39 +0000	0,1939000000	+0,0009
Sun, 07 Jun 2015 18:56:41 +0000	0,1930000000	+0,0034
Wed, 03 Jun 2015 00:18:02 +0000	0,1896000000	+0,0029
Sun, 24 May 2015 04:34:05 +0000	0,1867000000	-0,0026
Sun, 17 May 2015 06:58:47 +0000	0,1893000000	+0,0013
Thu, 07 May 2015 22:54:32 +0000	0,1880000000	-0,0002
Thu, 07 May 2015 19:35:21 +0000	0,1882000000	+0,0056
Mon, 27 Apr 2015 16:19:19 +0000	0,1826000000	+0,0004
Sun, 26 Apr 2015 17:03:26 +0000	0,1822000000	0
Sun, 26 Apr 2015 04:55:54 +0000	0,1822000000	0
Sat, 25 Apr 2015 19:59:30 +0000	0,1822000000	-0,0012
Sat, 18 Apr 2015 12:49:51 +0000	0,1834000000	-0,0016
Wed, 08 Apr 2015 10:56:32 +0000	0,1850000000	10
Tue, 31 Mar 2015 00:31:37 +0000	0,1851000000	+0,0029
Mon, 23 Mar 2015 02:40:36 +0000	0,1822000000	-0,0005
Sat, 21 Mar 2015 19:59:47 +0000	0,1827000000	-0,005
Mon, 02 Mar 2015 15:16:24 +0000	0,1877000000	+0,0004
Mon, 02 Mar 2015 08:48:55 +0000	0,1873000000	-0,0013
Sun, 22 Feb 2015 10:36:34 +0000	0,1886000000	+0,0004
Tue, 10 Feb 2015 00:50:35 +0000	0,1882000000	-0,0007
Fri, 06 Feb 2015 17:35:03 +0000	0,1889000000	+0,0038
Wed, 28 Jan 2015 18:16:59 +0000	0,1851000000	-0,0001
Wed, 28 Jan 2015 14:09:58 +0000	0,1852000000	-0,0017
Tue, 27 Jan 2015 19:10:31 +0000	0,1869000000	+0,0032
Tue, 20 Jan 2015 13:28:00 +0000	0,1837000000	-0,0003
Tue, 20 Jan 2015 04:38:15 +0000	0,1840000000	-0,0102
Tue, 30 Dec 2014 18:33:19 +0000	0,1942000000	-0,0018
Sun, 28 Dec 2014 05:03:36 +0000	0,1960000000	-0,0004
Thu, 25 Dec 2014 21:34:39 +0000	0,1964000000	-0,0002
Thu, 25 Dec 2014 07:30:00 +0000	0,1966000000	+0,0003
Wed, 24 Dec 2014 14:47:30 +0000	0,1963000000	10
Mon, 22 Dec 2014 15:50:56 +0000	0,1964000000	-0,0013
Thu, 18 Dec 2014 04:31:06 +0000	0,1977000000	+0,0024
Thu, 11 Dec 2014 14:27:18 +0000	0,1953000000	+0,0029
Fri, 05 Dec 2014 23:25:05 +0000	0,1924000000	+10
Wed, 03 Dec 2014 03:33:22 +0000	0,1923000000	+0,0005
Mon, 01 Dec 2014 04:01:28 +0000	0,1918000000	+0,0014
Sun, 30 Nov 2014 18:47:52 +0000	0,1904000000	+0,0022
Tue, 25 Nov 2014 01:12:56 +0000	0,1882000000	-0,0012
Thu, 20 Nov 2014 10:52:45 +0000	0,1894000000	-0,0008
Thu, 20 Nov 2014 05:43:26 +0000	0,1902000000	+0,0019
Sat, 08 Nov 2014 17:33:29 +0000	0,1883000000	+0,0025
Fri, 31 Oct 2014 20:25:23 +0000	0,1858000000	-0,002
Mon, 27 Oct 2014 12:12:05 +0000	0,1878000000	+10
Sat, 25 Oct 2014 00:42:58 +0000	0,1877000000	-0,0031
Fri, 17 Oct 2014 06:44:57 +0000	0,1908000000	+0,0013
Tue, 14 Oct 2014 17:05:29 +0000	0,1895000000	-0,0007
Fri, 10 Oct 2014 23:14:21 +0000	0,1902000000	+0,0007
Fri, 26 Sep 2014 14:17:47 +0000	0,1895000000	+0,0009
Sun, 21 Sep 2014 08:08:19 +0000	0,1886000000	+10
Fri, 19 Sep 2014 17:35:59 +0000	0,1885000000	+0,0014
Tue, 16 Sep 2014 23:31:23 +0000	0,1871000000	+0,0002
Tue, 16 Sep 2014 19:36:56 +0000	0,1869000000	-0,001
Sun, 14 Sep 2014 18:03:50 +0000	0,1879000000	+0,0017
Thu, 11 Sep 2014 12:05:35 +0000	0,1862000000	+0,0009
Tue, 02 Sep 2014 06:04:37 +0000	0,1853000000	+0,0005
Sun, 31 Aug 2014 20:11:09 +0000	0,1848000000	+0,0002
Sat, 30 Aug 2014 09:06:37 +0000	0,1846000000	-0,0017
Fri, 22 Aug 2014 21:39:10 +0000	0,1863000000	-0,002
Wed, 20 Aug 2014 05:00:42 +0000	0,1883000000	+0,0002
Wed, 20 Aug 2014 01:47:00 +0000	0,1881000000	0
Mon, 18 Aug 2014 19:13:03 +0000	0,1881000000	-0,0004
Sat, 16 Aug 2014 21:19:38 +0000	0,1885000000	+10
Thu, 14 Aug 2014 22:12:53 +0000	0,1884000000	0
Wed, 13 Aug 2014 14:46:48 +0000	0,1884000000	+0,0004
Tue, 05 Aug 2014 19:46:06 +0000	0,1880000000	-0,0002
Tue, 22 Jul 2014 21:45:47 +0000	0,1882000000	-0,0012
Mon, 21 Jul 2014 15:22:14 +0000	0,1894000000	+0,0003
Sun, 20 Jul 2014 05:15:57 +0000	0,1891000000	-0,0012
Fri, 11 Jul 2014 00:42:58 +0000	0,1903000000	-0,0004
Fri, 27 Jun 2014 04:28:42 +0000	0,1907000000	-0,0005
Fri, 20 Jun 2014 09:16:08 +0000	0,1912000000	+0,0012
Mon, 16 Jun 2014 08:50:45 +0000	0,1900000000	-0,0029
Fri, 06 Jun 2014 18:17:40 +0000	0,1929000000	+0,0005
Sat, 17 May 2014 16:57:54 +0000	0,1924000000	-0,0016
Mon, 21 Apr 2014 20:40:33 +0000	0,1940000000	-0,0003
Sat, 19 Apr 2014 20:08:33 +0000	0,1943000000	+0,0018
Mon, 14 Apr 2014 22:04:52 +0000	0,1925000000	10
Wed, 09 Apr 2014 05:06:24 +0000	0,1926000000	-0,0028
Wed, 02 Apr 2014 03:16:21 +0000	0,1954000000	+0,0012
Fri, 28 Mar 2014 22:54:47 +0000	0,1942000000	-0,0061
Mon, 17 Mar 2014 14:40:36 +0000	0,2003000000	-0,002
Sun, 02 Mar 2014 21:46:54 +0000	0,2023000000	0
Sat, 01 Mar 2014 01:04:23 +0000	0,2023000000	+0,0007
Fri, 28 Feb 2014 16:18:53 +0000	0,2016000000	+0,0023
Mon, 10 Feb 2014 05:01:13 +0000	0,1993000000	+0,0004
Sat, 08 Feb 2014 14:52:17 +0000	0,1989000000	+0,0009
Wed, 05 Feb 2014 00:05:20 +0000	0,1980000000	-0,0021
Wed, 08 Jan 2014 00:35:35 +0000	0,2001000000	-0,0029
Mon, 30 Dec 2013 18:48:22 +0000	0,2030000000	+0,0024
Sun, 15 Dec 2013 22:34:37 +0000	0,2006000000	-0,0002
Sun, 15 Dec 2013 02:14:44 +0000	0,2008000000	+0,0055
Sat, 30 Nov 2013 19:40:20 +0000	0,1953000000	+0,009428003
Tue, 22 Oct 2013 23:07:26 +0000	0,1858719970	+6,3143
Sat, 19 Oct 2013 16:28:10 +0000	0,1858088540	-0,000366938
Wed, 16 Oct 2013 13:38:22 +0000	0,1861757920	-0,00197729
Fri, 11 Oct 2013 05:16:51 +0000	0,1881530820	-0,001486952
Wed, 02 Oct 2013 05:25:29 +0000	0,1896400340	0
Sat, 28 Sep 2013 16:13:20 +0000	0,1896400340	+0,00125701
Tue, 24 Sep 2013 00:18:01 +0000	0,1883830240	-0,000470777
Sat, 21 Sep 2013 06:56:27 +0000	0,1888538010	-0,007328221
Sat, 31 Aug 2013 09:31:50 +0000	0,1961820220	-0,001936956
Wed, 28 Aug 2013 21:58:33 +0000	0,1981189780	+0,004469383
Fri, 16 Aug 2013 00:58:16 +0000	0,1936495950	-0,004324721
Wed, 07 Aug 2013 12:52:27 +0000	0,1979743160	+0,00793953
Tue, 23 Jul 2013 12:24:09 +0000	0,1900347860	0
Tue, 23 Jul 2013 08:43:15 +0000	0,1900347860	0
Mon, 22 Jul 2013 13:11:42 +0000	0,1900347860	0
Mon, 22 Jul 2013 08:57:46 +0000	0,1900347860	+0,000772073
Fri, 19 Jul 2013 11:13:09 +0000	0,1892627130	+0,000204131
Wed, 26 Jun 2013 03:24:57 +0000	0,1890585820	+0,000457088
Wed, 19 Jun 2013 22:17:33 +0000	0,1886014940	+0,011565761
Sun, 26 May 2013 08:41:36 +0000	0,1770357330	+0,000920253
Thu, 23 May 2013 23:42:33 +0000	0,1761154800	0
Thu, 23 May 2013 18:34:28 +0000	0,1761154800	+0,001723243
Wed, 22 May 2013 07:18:31 +0000	0,1743922370	+0,001632257
Wed, 15 May 2013 11:11:37 +0000	0,1727599800	+0,003773157
Mon, 06 May 2013 22:27:37 +0000	0,1689868230	+0,001309879
Sat, 04 May 2013 03:29:17 +0000	0,1676769440	+0,000920476
Fri, 03 May 2013 00:25:52 +0000	0,1667564680	+0,003115862
Sat, 13 Apr 2013 18:47:47 +0000	0,1636406060	-0,001004555
Sat, 06 Apr 2013 14:25:36 +0000	0,1646451610	+0,002580632
Sun, 31 Mar 2013 06:04:38 +0000	0,1620645290	-0,00162336
Sun, 24 Mar 2013 17:08:58 +0000	0,1636878890	-0,004009531
Tue, 05 Mar 2013 08:29:57 +0000	0,1676974200	-0,000509192
Tue, 05 Mar 2013 03:24:06 +0000	0,1682066120	9,8107
Sun, 03 Mar 2013 21:03:16 +0000	0,1683047190	+1,6854
Wed, 27 Feb 2013 09:01:51 +0000	0,1682878650	-0,002119668
Tue, 19 Feb 2013 03:06:57 +0000	0,1704075330	0
Fri, 15 Feb 2013 12:05:17 +0000	0,1704075330	+0,000314806
Thu, 14 Feb 2013 18:22:48 +0000	0,1700927270	-0,001803975
Wed, 13 Feb 2013 11:11:04 +0000	0,1718967020	-0,000567942
Tue, 12 Feb 2013 03:32:49 +0000	0,1724646440	+0,001536779
Sun, 10 Feb 2013 15:17:53 +0000	0,1709278650	-0,000513986
Fri, 08 Feb 2013 16:34:45 +0000	0,1714418510	-0,000981925
Sat, 02 Feb 2013 21:34:31 +0000	0,1724237760	-0,000849564
Sat, 02 Feb 2013 00:16:41 +0000	0,1732733400	+0,0037787
Tue, 29 Jan 2013 20:18:40 +0000	0,1694946400	+0,002011466
Mon, 14 Jan 2013 13:34:23 +0000	0,1674831740	+0,001902943
Sat, 12 Jan 2013 06:26:59 +0000	0,1655802310	-0,003510941
Wed, 26 Dec 2012 22:59:50 +0000	0,1690911720	+0,003468008
Tue, 18 Dec 2012 04:40:53 +0000	0,1656231640	+0,00088288
Thu, 13 Dec 2012 16:51:58 +0000	0,1647402840	+0,000722666
Wed, 28 Nov 2012 04:47:23 +0000	0,1640176180	+0,000603314
Sat, 17 Nov 2012 17:23:03 +0000	0,1634143040	+0,001309091
Mon, 12 Nov 2012 09:36:40 +0000	0,1621052130	-0,000532563
Sat, 10 Nov 2012 00:10:16 +0000	0,1626377760	-0,002020447
Sat, 03 Nov 2012 18:20:38 +0000	0,1646582230	-0,002942706
Sat, 20 Oct 2012 21:49:41 +0000	0,1676009290	-0,001254768
Tue, 16 Oct 2012 14:54:58 +0000	0,1688556970	+0,001164965
Thu, 11 Oct 2012 04:21:46 +0000	0,1676907320	-0,000898013
Thu, 20 Sep 2012 23:46:10 +0000	0,1685887450	+0,008127885
Wed, 22 Aug 2012 12:55:50 +0000	0,1604608600	+0,002484578
Tue, 21 Aug 2012 16:02:27 +0000	0,1579762820	-0,000730176
Sun, 19 Aug 2012 21:43:00 +0000	0,1587064580	+0,001128541
Tue, 14 Aug 2012 13:05:50 +0000	0,1575779170	+0,002244773
Sat, 11 Aug 2012 13:22:19 +0000	0,1553331440	-0,00508205
Wed, 11 Jul 2012 02:05:15 +0000	0,1604151940	-0,004022849
Sat, 30 Jun 2012 16:50:18 +0000	0,1644380430	-0,000508468
Wed, 20 Jun 2012 09:15:14 +0000	0,1649465110	-0,000993406
Sun, 17 Jun 2012 00:14:30 +0000	0,1659399170	-0,000302416
Wed, 13 Jun 2012 08:28:20 +0000	0,1662423330	-0,002768724
Mon, 28 May 2012 01:07:12 +0000	0,1690110570	+0,000520255
Sun, 15 Apr 2012 10:38:41 +0000	0,1684908020	9,046
Sat, 24 Mar 2012 12:20:11 +0000	0,1685812620	+0,003355492
Sat, 17 Mar 2012 15:52:24 +0000	0,1652257700	+0,003236593
Sun, 19 Feb 2012 06:03:05 +0000	0,1619891770	+0,001176131
Mon, 06 Feb 2012 23:28:28 +0000	0,1608130460	-0,001073746
Sat, 04 Feb 2012 23:33:46 +0000	0,1618867920	-0,000189594
Thu, 02 Feb 2012 07:16:53 +0000	0,1620763860	-0,001757057
Sun, 29 Jan 2012 11:47:39 +0000	0,1638334430	-0,010009404
Sun, 18 Dec 2011 04:57:32 +0000	0,1738428470	-0,008804957
Sun, 27 Nov 2011 14:42:14 +0000	0,1826478040	+0,00176725
Mon, 21 Nov 2011 10:07:16 +0000	0,1808805540	+0,003431013
Wed, 02 Nov 2011 14:32:04 +0000	0,1774495410	-0,001967118
Sun, 23 Oct 2011 03:14:21 +0000	0,1794166590	-0,003377699
Sun, 09 Oct 2011 22:18:34 +0000	0,1827943580	+0,004834076
Tue, 20 Sep 2011 10:42:25 +0000	0,1779602820	+0,000928671
Sat, 17 Sep 2011 08:36:55 +0000	0,1770316110	-0,001233587
Fri, 16 Sep 2011 14:23:39 +0000	0,1782651980	-0,00586848
Tue, 23 Aug 2011 00:02:11 +0000	0,1841336780	-0,001062467
Mon, 22 Aug 2011 03:35:32 +0000	0,1851961450	+3,20615
Sat, 20 Aug 2011 06:50:23 +0000	0,1851640840	+0,000269647
Fri, 19 Aug 2011 09:11:42 +0000	0,1848944370	+0,000996874
Wed, 17 Aug 2011 21:52:42 +0000	0,1838975630	-0,003119809
Sun, 14 Aug 2011 19:26:34 +0000	0,1870173720	+0,002491493
Sat, 13 Aug 2011 07:16:49 +0000	0,1845258790	+0,002657482
Sun, 03 Jul 2011 04:53:24 +0000	0,1818683970	0

Обратите внимание, что информация об обменного курса HRK в AUD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 03:32:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Австралийский доллар

Примечание: График курса обмена валют Хорватская куна/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Австралийский доллар в течение 2446 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.