Обмен валюты

HRK/BDT


Обменный курс на сегодня для HRK/BDT является HRK за BDT, это означает, что с 100 Хорватский Кун можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или BDT.
  


HRK в BDT обменного курса

Дата Обменный курс Вариация
decreased 13,7541000000 -0,0312
increased 13,7853000000 +1,0027
decreased 12,7826000000 -0,0198
not_changed 12,8024000000 0
decreased 12,8024000000 -0,1521
decreased 12,9545000000 -0,0422
increased 12,9967000000 +0,3406
decreased 12,6561000000 -0,1087
increased 12,7648000000 +0,0308
decreased 12,7340000000 -0,1425
increased 12,8765000000 +0,074
decreased 12,8025000000 -0,1006
increased 12,9031000000 +0,1706
increased 12,7325000000 +0,0704
not_changed 12,6621000000 0
decreased 12,6621000000 -0,1649
decreased 12,8270000000 -0,1186
increased 12,9456000000 +0,0638
increased 12,8818000000 +0,1773
decreased 12,7045000000 -0,3739
increased 13,0784000000 +0,0128
not_changed 13,0656000000 0
decreased 13,0656000000 -0,0379
increased 13,1035000000 +0,1765
decreased 12,9270000000 -0,2807
not_changed 13,2077000000 0
decreased 13,2077000000 -0,0097
decreased 13,2174000000 -0,0376
increased 13,2550000000 +0,2808
increased 12,9742000000 +0,0704
not_changed 12,9038000000 0
decreased 12,9038000000 -0,1444
decreased 13,0482000000 -0,094
increased 13,1422000000 +0,0916
increased 13,0506000000 +0,1151
decreased 12,9355000000 -0,0054
decreased 12,9409000000 -0,0171
increased 12,9580000000 +0,0404
decreased 12,9176000000 -0,0529
increased 12,9705000000 +0,076
increased 12,8945000000 +0,0468
decreased 12,8477000000 -0,059
decreased 12,9067000000 -0,015
increased 12,9217000000 +0,0746
decreased 12,8471000000 -0,036
decreased 12,8831000000 -0,0667
increased 12,9498000000 +0,0021
decreased 12,9477000000 -0,0404
increased 12,9881000000 +0,1067
increased 12,8814000000 +0,0953
increased 12,7861000000 +0,0816
decreased 12,7045000000 -0,0208
decreased 12,7253000000 -0,1492
increased 12,8745000000 +0,2145
decreased 12,6600000000 -0,0368
increased 12,6968000000 +0,0039
increased 12,6929000000 +0,0289
increased 12,6640000000 +0,0778
increased 12,5862000000 +0,1097
increased 12,4765000000 +0,1059
increased 12,3706000000 +0,1257
increased 12,2449000000 +0,0745
not_changed 12,1704000000 0
increased 12,1704000000 +0,0534
increased 12,1170000000 +0,0324
decreased 12,0846000000 -0,0792
decreased 12,1638000000 -0,0234
not_changed 12,1872000000 0
decreased 12,1872000000 -0,0299
increased 12,2171000000 +0,0371
decreased 12,1800000000 -0,0294
increased 12,2094000000 +0,0298
increased 12,1796000000 +0,0323
decreased 12,1473000000 -0,1169
increased 12,2642000000 +0,0047
decreased 12,2595000000 -0,0084
increased 12,2679000000 +0,0571
increased 12,2108000000 +0,0699
increased 12,1409000000 +0,0201
decreased 12,1208000000 -0,0115
decreased 12,1323000000 -0,0278
increased 12,1601000000 +0,0204
increased 12,1397000000 +0,0196
increased 12,1201000000 +0,0269
increased 12,0932000000 +0,254
increased 11,8392000000 +0,0047
decreased 11,8345000000 -0,1809
decreased 12,0154000000 -0,0297
increased 12,0451000000 +0,0625
decreased 11,9826000000 -0,165
decreased 12,1476000000 -0,1566
increased 12,3042000000 +0,0299
increased 12,2743000000 +0,351
not_changed 11,9233000000 0
increased 11,9233000000 +0,129
decreased 11,7943000000 -0,0131
decreased 11,8074000000 -0,0054
increased 11,8128000000 +0,2308
decreased 11,5820000000 -0,0478
increased 11,6298000000 +0,0087
increased 11,6211000000 +0,1167
increased 11,5044000000 +0,0121
increased 11,4923000000 +0,0758
decreased 11,4165000000 -0,0648
not_changed 11,4813000000 0
decreased 11,4813000000 -0,1747
decreased 11,6560000000 -0,0656
increased 11,7216000000 +0,0885
increased 11,6331000000 +0,1255
decreased 11,5076000000 -0,0457
increased 11,5533000000 +0,1559
increased 11,3974000000 +0,0814
decreased 11,3160000000 -0,0693
increased 11,3853000000 +0,058
not_changed 11,3273000000 0
decreased 11,3273000000 -0,0116
increased 11,3389000000 +0,0691
decreased 11,2698000000 -0,045
decreased 11,3148000000 -0,2238
not_changed 11,5386000000 0
increased 11,5386000000 +0,0438
increased 11,4948000000 +0,1309
decreased 11,3639000000 -0,0117
decreased 11,3756000000 -0,025
increased 11,4006000000 +0,1612
increased 11,2394000000 +0,0947
increased 11,1447000000 +0,0262
increased 11,1185000000 +0,1252
decreased 10,9933000000 -0,0199
increased 11,0132000000 +0,077
increased 10,9362000000 +0,0824
decreased 10,8538000000 -0,121
increased 10,9748000000 +0,0191
decreased 10,9557000000 -0,0986
increased 11,0543000000 +0,1069
decreased 10,9474000000 -0,0156
increased 10,9630000000 +0,0017
decreased 10,9613000000 -0,021
decreased 10,9823000000 -0,2274
increased 11,2097000000 +0,0002
increased 11,2095000000 +0,028
decreased 11,1815000000 -0,205
increased 11,3865000000 +0,0809
decreased 11,3056000000 -0,0233
increased 11,3289000000 +0,1668
increased 11,1621000000 +0,0066
decreased 11,1555000000 -0,0273
increased 11,1828000000 +0,0143
increased 11,1685000000 +0,0435
decreased 11,1250000000 -0,0933
decreased 11,2183000000 -0,0541
decreased 11,2724000000 -0,1106
decreased 11,3830000000 -0,1029
decreased 11,4859000000 -0,1115
decreased 11,5974000000 -0,0052
not_changed 11,6026000000 0
increased 11,6026000000 +0,196
not_changed 11,4066000000 0
increased 11,4066000000 +0,0424
decreased 11,3642000000 -0,0146
increased 11,3788000000 +0,0032
decreased 11,3756000000 -0,1356
decreased 11,5112000000 -0,0127
decreased 11,5239000000 -0,0129
decreased 11,5368000000 -0,1261
increased 11,6629000000 +0,0034
decreased 11,6595000000 -0,0586
increased 11,7181000000 +0,0038
decreased 11,7143000000 -0,0086
decreased 11,7229000000 -0,037
decreased 11,7599000000 -0,026
decreased 11,7859000000 -0,0016
decreased 11,7875000000 -0,0122
decreased 11,7997000000 -0,0141
not_changed 11,8138000000 0
decreased 11,8138000000 -0,0103
increased 11,8241000000 +0,0094
increased 11,8147000000 +0,1319
increased 11,6828000000 +0,0099
decreased 11,6729000000 -0,0098
increased 11,6827000000 +0,0603
decreased 11,6224000000 -0,1195
increased 11,7419000000 +0,1969
decreased 11,5450000000 -0,0083
decreased 11,5533000000 -0,0916
increased 11,6449000000 +0,1004
decreased 11,5445000000 -0,0385
increased 11,5830000000 +0,0365
decreased 11,5465000000 -0,2396
increased 11,7861000000 +0,0235
decreased 11,7626000000 -0,0639
decreased 11,8265000000 -0,0546
decreased 11,8811000000 -0,0122
decreased 11,8933000000 -0,0358
increased 11,9291000000 +0,18
increased 11,7491000000 +0,0838
decreased 11,6653000000 -0,0943
decreased 11,7596000000 -0,1436
increased 11,9032000000 +0,0694
decreased 11,8338000000 -0,0832
decreased 11,9170000000 -0,014
decreased 11,9310000000 -0,027
not_changed 11,9580000000 0
increased 11,9580000000 +0,0563
increased 11,9017000000 +0,0206
increased 11,8811000000 +0,1355
decreased 11,7456000000 -0,0721
increased 11,8177000000 +0,0333
decreased 11,7844000000 -0,0095
decreased 11,7939000000 -0,1189
not_changed 11,9128000000 0
decreased 11,9128000000 -0,0033
increased 11,9161000000 +0,0453
increased 11,8708000000 +0,0581
decreased 11,8127000000 -0,066
decreased 11,8787000000 -0,0104
increased 11,8891000000 +0,0315
increased 11,8576000000 +0,1014
increased 11,7562000000 +0,0006
increased 11,7556000000 +0,1031
decreased 11,6525000000 -0,1121
increased 11,7646000000 +0,2448
decreased 11,5198000000 -0,003
increased 11,5228000000 +0,1266
increased 11,3962000000 +0,0405
decreased 11,3557000000 -0,0086
increased 11,3643000000 +0,0343
increased 11,3300000000 +0,0337
decreased 11,2963000000 -0,0357
decreased 11,3320000000 -0,1454
decreased 11,4774000000 -0,0499
increased 11,5273000000 +0,0431
decreased 11,4842000000 -0,0776
increased 11,5618000000 +0,4167
increased 11,1451000000 +0,0084
decreased 11,1367000000 -0,0476
increased 11,1843000000 +0,024
increased 11,1603000000 +0,0212
decreased 11,1391000000 -0,0317
not_changed 11,1708000000 0
increased 11,1708000000 +0,1458
decreased 11,0250000000 -0,1626
decreased 11,1876000000 -0,0528
decreased 11,2404000000 -0,0042
decreased 11,2446000000 -0,0046
increased 11,2492000000 +0,0205
increased 11,2287000000 +0,0542
increased 11,1745000000 +0,0841
decreased 11,0904000000 -0,057
decreased 11,1474000000 -0,0709
decreased 11,2183000000 -0,034
increased 11,2523000000 +0,0742
increased 11,1781000000 +0,3715
decreased 10,8066000000 -0,0425
increased 10,8491000000 +0,1043
increased 10,7448000000 +0,0186
not_changed 10,7262000000 0
decreased 10,7262000000 -0,048
decreased 10,7742000000 -0,0943
not_changed 10,8685000000 0
not_changed 10,8685000000 0
decreased 10,8685000000 -0,0135
decreased 10,8820000000 -0,1066
decreased 10,9886000000 -0,0282
decreased 11,0168000000 -0,0228
decreased 11,0396000000 -0,2077
decreased 11,2473000000 -0,057
increased 11,3043000000 +0,0169
increased 11,2874000000 +0,0155
increased 11,2719000000 +0,0102
decreased 11,2617000000 -0,0617
decreased 11,3234000000 -0,1014
decreased 11,4248000000 -0,1896
increased 11,6144000000 +0,0651
decreased 11,5493000000 -0,1549
increased 11,7042000000 +0,2732
decreased 11,4310000000 -0,0245
increased 11,4555000000 +0,0109
increased 11,4446000000 +0,1077
decreased 11,3369000000 -0,0738
not_changed 11,4107000000 0
not_changed 11,4107000000 0
decreased 11,4107000000 -0,1379
increased 11,5486000000 +0,0125
decreased 11,5361000000 -0,1629
not_changed 11,6990000000 0
increased 11,6990000000 +0,2189
decreased 11,4801000000 -0,1309
increased 11,6110000000 +0,0188
increased 11,5922000000 +0,3284
decreased 11,2638000000 -0,0178
decreased 11,2816000000 -0,072
increased 11,3536000000 +0,0383
increased 11,3153000000 +0,0045
decreased 11,3108000000 -0,1094
decreased 11,4202000000 -0,0404
decreased 11,4606000000 -0,1377
not_changed 11,5983000000 0
increased 11,5983000000 +0,033
decreased 11,5653000000 -0,0981
increased 11,6634000000 +0,2143
not_changed 11,4491000000 0
decreased 11,4491000000 -0,4057
increased 11,8548000000 +0,2194
increased 11,6354000000 +0,0924
decreased 11,5430000000 -0,0949
increased 11,6379000000 +0,3611
increased 11,2768000000 +0,1797
decreased 11,0971000000 -0,0261
increased 11,1232000000 +0,0804
increased 11,0428000000 +0,0577
decreased 10,9851000000 -0,1398
increased 11,1249000000 +0,0177
increased 11,1072000000 +0,1867
increased 10,9205000000 +0,1319
decreased 10,7886000000 -0,3115
decreased 11,1001000000 -0,3426
increased 11,4427000000 +0,0007
increased 11,4420000000 +0,0118
increased 11,4302000000 +0,023
decreased 11,4072000000 -0,2708
decreased 11,6780000000 -0,305
decreased 11,9830000000 -0,3532
decreased 12,3362000000 -0,1792
decreased 12,5154000000 -0,0299
increased 12,5453000000 +0,0584
decreased 12,4869000000 -0,038
decreased 12,5249000000 -0,1234
increased 12,6483000000 +0,0858
increased 12,5625000000 +0,0269
decreased 12,5356000000 -0,0514
increased 12,5870000000 +0,0511
decreased 12,5359000000 -0,0334
decreased 12,5693000000 -0,2641
increased 12,8334000000 +0,1491
decreased 12,6843000000 -0,1772
decreased 12,8615000000 -0,1763
not_changed 13,0378000000 0
decreased 13,0378000000 -0,0836
decreased 13,1214000000 -0,0358
decreased 13,1572000000 -0,1484
decreased 13,3056000000 -0,02
decreased 13,3256000000 -0,1128
decreased 13,4384000000 -0,1625
decreased 13,6009000000 -0,0161
increased 13,6170000000 +0,0133
increased 13,6037000000 +0,0342
decreased 13,5695000000 -0,038
increased 13,6075000000 +0,0333
decreased 13,5742000000 -0,2067
decreased 13,7809000000 -0,0914
decreased 13,8723000000 -0,0525
decreased 13,9248000000 -0,072
decreased 13,9968000000 -0,1061
increased 14,1029000000 +0,0079
increased 14,0950000000 +0,0188
increased 14,0762000000 +0,083
decreased 13,9932000000 -0,0417
decreased 14,0349000000 -0,0751
increased 14,1100000000 +0,3129
decreased 13,7971000000 -0,1106
increased 13,9077000000 +0,1167
decreased 13,7910000000 -0,2095
increased 14,0005000000 +0,0284
increased 13,9721000000 +0,0033
increased 13,9688000000 +0,1264
not_changed 13,8424000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса HRK в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Бангладешских така

Примечание: График курса обмена валют Хорватская куна/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Бангладешских така в течение 2463 дней.


HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.