Обменный курс на сегодня для HRK/BDT является HRK за BDT, это означает, что с 100 Хорватский Кун можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или BDT.

HRK в BDT обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 05:19:02 +0000	13,7541000000	-0,0312
Sun, 11 Mar 2018 07:25:50 +0000	13,7853000000	+1,0027
Wed, 01 Nov 2017 18:51:43 +0000	12,7826000000	-0,0198
Sun, 29 Oct 2017 23:03:01 +0000	12,8024000000	0
Sun, 29 Oct 2017 03:04:30 +0000	12,8024000000	-0,1521
Sun, 22 Oct 2017 03:23:04 +0000	12,9545000000	-0,0422
Thu, 19 Oct 2017 11:51:40 +0000	12,9967000000	+0,3406
Tue, 17 Oct 2017 16:14:10 +0000	12,6561000000	-0,1087
Sun, 15 Oct 2017 09:09:32 +0000	12,7648000000	+0,0308
Thu, 12 Oct 2017 20:12:21 +0000	12,7340000000	-0,1425
Wed, 11 Oct 2017 20:24:42 +0000	12,8765000000	+0,074
Tue, 10 Oct 2017 15:21:31 +0000	12,8025000000	-0,1006
Tue, 10 Oct 2017 12:20:27 +0000	12,9031000000	+0,1706
Mon, 09 Oct 2017 07:14:39 +0000	12,7325000000	+0,0704
Sun, 08 Oct 2017 16:06:28 +0000	12,6621000000	0
Fri, 06 Oct 2017 21:01:33 +0000	12,6621000000	-0,1649
Mon, 02 Oct 2017 16:04:11 +0000	12,8270000000	-0,1186
Sat, 30 Sep 2017 12:14:16 +0000	12,9456000000	+0,0638
Thu, 28 Sep 2017 17:19:23 +0000	12,8818000000	+0,1773
Wed, 27 Sep 2017 06:25:38 +0000	12,7045000000	-0,3739
Sun, 24 Sep 2017 19:20:54 +0000	13,0784000000	+0,0128
Sun, 24 Sep 2017 09:39:57 +0000	13,0656000000	0
Sat, 23 Sep 2017 09:07:54 +0000	13,0656000000	-0,0379
Fri, 22 Sep 2017 12:55:55 +0000	13,1035000000	+0,1765
Mon, 18 Sep 2017 05:39:24 +0000	12,9270000000	-0,2807
Sat, 09 Sep 2017 14:43:04 +0000	13,2077000000	0
Sat, 09 Sep 2017 02:52:48 +0000	13,2077000000	-0,0097
Fri, 08 Sep 2017 19:42:36 +0000	13,2174000000	-0,0376
Fri, 08 Sep 2017 04:29:01 +0000	13,2550000000	+0,2808
Wed, 06 Sep 2017 10:03:28 +0000	12,9742000000	+0,0704
Sat, 02 Sep 2017 19:46:51 +0000	12,9038000000	0
Fri, 01 Sep 2017 21:21:31 +0000	12,9038000000	-0,1444
Wed, 30 Aug 2017 17:06:59 +0000	13,0482000000	-0,094
Mon, 28 Aug 2017 22:00:41 +0000	13,1422000000	+0,0916
Sun, 27 Aug 2017 05:42:52 +0000	13,0506000000	+0,1151
Thu, 24 Aug 2017 20:29:56 +0000	12,9355000000	-0,0054
Thu, 24 Aug 2017 12:21:21 +0000	12,9409000000	-0,0171
Wed, 23 Aug 2017 22:59:10 +0000	12,9580000000	+0,0404
Wed, 23 Aug 2017 00:16:13 +0000	12,9176000000	-0,0529
Mon, 21 Aug 2017 21:35:46 +0000	12,9705000000	+0,076
Sun, 20 Aug 2017 16:23:55 +0000	12,8945000000	+0,0468
Tue, 15 Aug 2017 17:26:01 +0000	12,8477000000	-0,059
Mon, 14 Aug 2017 10:40:49 +0000	12,9067000000	-0,015
Sat, 12 Aug 2017 16:38:58 +0000	12,9217000000	+0,0746
Thu, 10 Aug 2017 13:14:57 +0000	12,8471000000	-0,036
Fri, 04 Aug 2017 19:21:09 +0000	12,8831000000	-0,0667
Wed, 02 Aug 2017 17:37:21 +0000	12,9498000000	+0,0021
Wed, 02 Aug 2017 03:26:27 +0000	12,9477000000	-0,0404
Mon, 31 Jul 2017 23:44:37 +0000	12,9881000000	+0,1067
Mon, 31 Jul 2017 11:17:55 +0000	12,8814000000	+0,0953
Sat, 29 Jul 2017 15:15:31 +0000	12,7861000000	+0,0816
Fri, 28 Jul 2017 00:53:36 +0000	12,7045000000	-0,0208
Thu, 27 Jul 2017 13:25:10 +0000	12,7253000000	-0,1492
Thu, 27 Jul 2017 02:06:26 +0000	12,8745000000	+0,2145
Wed, 26 Jul 2017 07:38:16 +0000	12,6600000000	-0,0368
Mon, 24 Jul 2017 07:48:12 +0000	12,6968000000	+0,0039
Sat, 22 Jul 2017 01:27:20 +0000	12,6929000000	+0,0289
Fri, 21 Jul 2017 08:33:39 +0000	12,6640000000	+0,0778
Thu, 13 Jul 2017 05:56:17 +0000	12,5862000000	+0,1097
Tue, 11 Jul 2017 20:50:04 +0000	12,4765000000	+0,1059
Tue, 04 Jul 2017 13:10:52 +0000	12,3706000000	+0,1257
Tue, 27 Jun 2017 09:36:48 +0000	12,2449000000	+0,0745
Sun, 25 Jun 2017 01:32:02 +0000	12,1704000000	0
Sat, 24 Jun 2017 05:48:07 +0000	12,1704000000	+0,0534
Thu, 22 Jun 2017 16:50:54 +0000	12,1170000000	+0,0324
Tue, 20 Jun 2017 16:53:12 +0000	12,0846000000	-0,0792
Mon, 19 Jun 2017 11:55:59 +0000	12,1638000000	-0,0234
Sun, 18 Jun 2017 18:26:17 +0000	12,1872000000	0
Sat, 17 Jun 2017 07:30:20 +0000	12,1872000000	-0,0299
Thu, 15 Jun 2017 04:49:07 +0000	12,2171000000	+0,0371
Mon, 12 Jun 2017 17:38:19 +0000	12,1800000000	-0,0294
Mon, 12 Jun 2017 09:27:16 +0000	12,2094000000	+0,0298
Sat, 10 Jun 2017 11:15:42 +0000	12,1796000000	+0,0323
Fri, 09 Jun 2017 00:46:14 +0000	12,1473000000	-0,1169
Tue, 06 Jun 2017 18:49:25 +0000	12,2642000000	+0,0047
Mon, 05 Jun 2017 20:25:51 +0000	12,2595000000	-0,0084
Sun, 04 Jun 2017 16:10:20 +0000	12,2679000000	+0,0571
Thu, 01 Jun 2017 09:21:16 +0000	12,2108000000	+0,0699
Mon, 29 May 2017 14:53:53 +0000	12,1409000000	+0,0201
Mon, 29 May 2017 00:32:55 +0000	12,1208000000	-0,0115
Sat, 27 May 2017 00:09:44 +0000	12,1323000000	-0,0278
Thu, 25 May 2017 09:37:55 +0000	12,1601000000	+0,0204
Sat, 20 May 2017 14:17:28 +0000	12,1397000000	+0,0196
Fri, 19 May 2017 14:14:19 +0000	12,1201000000	+0,0269
Thu, 18 May 2017 03:07:38 +0000	12,0932000000	+0,254
Thu, 11 May 2017 08:26:01 +0000	11,8392000000	+0,0047
Thu, 11 May 2017 01:01:06 +0000	11,8345000000	-0,1809
Mon, 08 May 2017 22:53:54 +0000	12,0154000000	-0,0297
Mon, 08 May 2017 05:28:39 +0000	12,0451000000	+0,0625
Thu, 04 May 2017 10:21:20 +0000	11,9826000000	-0,165
Fri, 28 Apr 2017 04:08:09 +0000	12,1476000000	-0,1566
Wed, 26 Apr 2017 23:22:52 +0000	12,3042000000	+0,0299
Wed, 26 Apr 2017 05:42:51 +0000	12,2743000000	+0,351
Sat, 22 Apr 2017 20:41:47 +0000	11,9233000000	0
Sat, 22 Apr 2017 12:04:27 +0000	11,9233000000	+0,129
Thu, 20 Apr 2017 04:23:44 +0000	11,7943000000	-0,0131
Wed, 19 Apr 2017 07:33:26 +0000	11,8074000000	-0,0054
Tue, 18 Apr 2017 23:17:08 +0000	11,8128000000	+0,2308
Mon, 17 Apr 2017 03:12:41 +0000	11,5820000000	-0,0478
Thu, 13 Apr 2017 06:09:15 +0000	11,6298000000	+0,0087
Wed, 12 Apr 2017 22:18:12 +0000	11,6211000000	+0,1167
Mon, 10 Apr 2017 16:46:39 +0000	11,5044000000	+0,0121
Fri, 07 Apr 2017 16:25:48 +0000	11,4923000000	+0,0758
Wed, 05 Apr 2017 08:39:15 +0000	11,4165000000	-0,0648
Sun, 02 Apr 2017 13:12:55 +0000	11,4813000000	0
Sat, 01 Apr 2017 12:19:23 +0000	11,4813000000	-0,1747
Wed, 29 Mar 2017 06:49:41 +0000	11,6560000000	-0,0656
Tue, 21 Mar 2017 23:23:19 +0000	11,7216000000	+0,0885
Fri, 17 Mar 2017 05:25:58 +0000	11,6331000000	+0,1255
Tue, 14 Mar 2017 03:46:37 +0000	11,5076000000	-0,0457
Sun, 12 Mar 2017 07:59:08 +0000	11,5533000000	+0,1559
Thu, 09 Mar 2017 12:46:44 +0000	11,3974000000	+0,0814
Wed, 01 Mar 2017 11:47:32 +0000	11,3160000000	-0,0693
Tue, 28 Feb 2017 15:16:03 +0000	11,3853000000	+0,058
Sun, 26 Feb 2017 18:06:47 +0000	11,3273000000	0
Sun, 26 Feb 2017 11:06:35 +0000	11,3273000000	-0,0116
Thu, 23 Feb 2017 21:42:06 +0000	11,3389000000	+0,0691
Wed, 22 Feb 2017 11:46:21 +0000	11,2698000000	-0,045
Tue, 21 Feb 2017 17:25:39 +0000	11,3148000000	-0,2238
Sun, 05 Feb 2017 21:31:49 +0000	11,5386000000	0
Sun, 05 Feb 2017 02:36:53 +0000	11,5386000000	+0,0438
Fri, 03 Feb 2017 05:29:05 +0000	11,4948000000	+0,1309
Sun, 29 Jan 2017 04:27:41 +0000	11,3639000000	-0,0117
Fri, 27 Jan 2017 16:06:48 +0000	11,3756000000	-0,025
Thu, 26 Jan 2017 03:10:46 +0000	11,4006000000	+0,1612
Sat, 21 Jan 2017 12:35:50 +0000	11,2394000000	+0,0947
Sun, 15 Jan 2017 01:37:51 +0000	11,1447000000	+0,0262
Fri, 13 Jan 2017 02:15:26 +0000	11,1185000000	+0,1252
Tue, 10 Jan 2017 19:09:03 +0000	10,9933000000	-0,0199
Mon, 09 Jan 2017 23:31:54 +0000	11,0132000000	+0,077
Sun, 08 Jan 2017 11:09:35 +0000	10,9362000000	+0,0824
Wed, 04 Jan 2017 11:38:15 +0000	10,8538000000	-0,121
Tue, 03 Jan 2017 02:49:50 +0000	10,9748000000	+0,0191
Mon, 02 Jan 2017 15:42:23 +0000	10,9557000000	-0,0986
Sat, 31 Dec 2016 11:13:06 +0000	11,0543000000	+0,1069
Tue, 27 Dec 2016 18:10:22 +0000	10,9474000000	-0,0156
Sun, 25 Dec 2016 03:45:41 +0000	10,9630000000	+0,0017
Fri, 23 Dec 2016 22:32:03 +0000	10,9613000000	-0,021
Mon, 19 Dec 2016 17:48:22 +0000	10,9823000000	-0,2274
Wed, 14 Dec 2016 06:43:55 +0000	11,2097000000	+0,0002
Mon, 12 Dec 2016 09:15:34 +0000	11,2095000000	+0,028
Sun, 11 Dec 2016 07:24:28 +0000	11,1815000000	-0,205
Fri, 09 Dec 2016 03:40:05 +0000	11,3865000000	+0,0809
Mon, 05 Dec 2016 12:11:38 +0000	11,3056000000	-0,0233
Mon, 05 Dec 2016 04:09:47 +0000	11,3289000000	+0,1668
Mon, 28 Nov 2016 19:56:01 +0000	11,1621000000	+0,0066
Sun, 27 Nov 2016 05:08:13 +0000	11,1555000000	-0,0273
Thu, 24 Nov 2016 00:33:46 +0000	11,1828000000	+0,0143
Tue, 22 Nov 2016 05:00:58 +0000	11,1685000000	+0,0435
Sat, 19 Nov 2016 00:34:01 +0000	11,1250000000	-0,0933
Thu, 17 Nov 2016 04:24:18 +0000	11,2183000000	-0,0541
Tue, 15 Nov 2016 12:24:46 +0000	11,2724000000	-0,1106
Sat, 12 Nov 2016 18:19:05 +0000	11,3830000000	-0,1029
Wed, 09 Nov 2016 17:52:42 +0000	11,4859000000	-0,1115
Tue, 08 Nov 2016 08:20:47 +0000	11,5974000000	-0,0052
Sun, 06 Nov 2016 03:57:34 +0000	11,6026000000	0
Sat, 05 Nov 2016 09:33:05 +0000	11,6026000000	+0,196
Sun, 30 Oct 2016 19:51:12 +0000	11,4066000000	0
Fri, 28 Oct 2016 22:54:53 +0000	11,4066000000	+0,0424
Tue, 25 Oct 2016 18:25:56 +0000	11,3642000000	-0,0146
Mon, 24 Oct 2016 11:50:41 +0000	11,3788000000	+0,0032
Sat, 22 Oct 2016 11:37:02 +0000	11,3756000000	-0,1356
Mon, 17 Oct 2016 22:30:56 +0000	11,5112000000	-0,0127
Fri, 14 Oct 2016 22:31:51 +0000	11,5239000000	-0,0129
Thu, 13 Oct 2016 15:55:54 +0000	11,5368000000	-0,1261
Tue, 11 Oct 2016 03:56:40 +0000	11,6629000000	+0,0034
Mon, 03 Oct 2016 20:35:32 +0000	11,6595000000	-0,0586
Fri, 30 Sep 2016 18:37:35 +0000	11,7181000000	+0,0038
Mon, 19 Sep 2016 00:59:01 +0000	11,7143000000	-0,0086
Fri, 16 Sep 2016 11:23:38 +0000	11,7229000000	-0,037
Wed, 14 Sep 2016 00:35:47 +0000	11,7599000000	-0,026
Sat, 10 Sep 2016 03:08:13 +0000	11,7859000000	-0,0016
Thu, 08 Sep 2016 04:08:34 +0000	11,7875000000	-0,0122
Wed, 07 Sep 2016 09:36:16 +0000	11,7997000000	-0,0141
Tue, 30 Aug 2016 13:21:59 +0000	11,8138000000	0
Mon, 29 Aug 2016 23:47:26 +0000	11,8138000000	-0,0103
Fri, 26 Aug 2016 10:32:56 +0000	11,8241000000	+0,0094
Wed, 17 Aug 2016 07:16:05 +0000	11,8147000000	+0,1319
Mon, 15 Aug 2016 11:20:51 +0000	11,6828000000	+0,0099
Sun, 14 Aug 2016 15:28:58 +0000	11,6729000000	-0,0098
Thu, 11 Aug 2016 03:43:40 +0000	11,6827000000	+0,0603
Sat, 06 Aug 2016 21:02:30 +0000	11,6224000000	-0,1195
Wed, 03 Aug 2016 00:52:18 +0000	11,7419000000	+0,1969
Wed, 27 Jul 2016 06:03:37 +0000	11,5450000000	-0,0083
Tue, 19 Jul 2016 13:53:56 +0000	11,5533000000	-0,0916
Mon, 18 Jul 2016 06:29:04 +0000	11,6449000000	+0,1004
Fri, 15 Jul 2016 21:18:44 +0000	11,5445000000	-0,0385
Thu, 07 Jul 2016 20:55:20 +0000	11,5830000000	+0,0365
Tue, 28 Jun 2016 09:18:52 +0000	11,5465000000	-0,2396
Wed, 22 Jun 2016 18:11:21 +0000	11,7861000000	+0,0235
Sat, 18 Jun 2016 09:42:53 +0000	11,7626000000	-0,0639
Thu, 09 Jun 2016 15:56:42 +0000	11,8265000000	-0,0546
Thu, 09 Jun 2016 01:50:34 +0000	11,8811000000	-0,0122
Tue, 07 Jun 2016 13:28:44 +0000	11,8933000000	-0,0358
Fri, 03 Jun 2016 21:13:50 +0000	11,9291000000	+0,18
Fri, 03 Jun 2016 07:07:16 +0000	11,7491000000	+0,0838
Sat, 28 May 2016 11:18:16 +0000	11,6653000000	-0,0943
Tue, 24 May 2016 01:32:49 +0000	11,7596000000	-0,1436
Tue, 17 May 2016 15:41:37 +0000	11,9032000000	+0,0694
Fri, 13 May 2016 16:57:19 +0000	11,8338000000	-0,0832
Sat, 07 May 2016 08:07:35 +0000	11,9170000000	-0,014
Thu, 05 May 2016 08:30:29 +0000	11,9310000000	-0,027
Sat, 30 Apr 2016 14:35:48 +0000	11,9580000000	0
Sat, 30 Apr 2016 01:49:13 +0000	11,9580000000	+0,0563
Fri, 29 Apr 2016 06:00:57 +0000	11,9017000000	+0,0206
Fri, 29 Apr 2016 00:07:40 +0000	11,8811000000	+0,1355
Sun, 24 Apr 2016 03:25:04 +0000	11,7456000000	-0,0721
Thu, 21 Apr 2016 20:11:49 +0000	11,8177000000	+0,0333
Fri, 15 Apr 2016 22:42:05 +0000	11,7844000000	-0,0095
Fri, 15 Apr 2016 06:55:49 +0000	11,7939000000	-0,1189
Sun, 10 Apr 2016 19:26:27 +0000	11,9128000000	0
Sat, 09 Apr 2016 17:11:14 +0000	11,9128000000	-0,0033
Fri, 08 Apr 2016 14:34:25 +0000	11,9161000000	+0,0453
Fri, 08 Apr 2016 00:47:58 +0000	11,8708000000	+0,0581
Wed, 06 Apr 2016 09:38:04 +0000	11,8127000000	-0,066
Mon, 04 Apr 2016 18:11:27 +0000	11,8787000000	-0,0104
Sat, 02 Apr 2016 06:29:13 +0000	11,8891000000	+0,0315
Thu, 31 Mar 2016 12:19:00 +0000	11,8576000000	+0,1014
Wed, 30 Mar 2016 03:28:27 +0000	11,7562000000	+0,0006
Tue, 29 Mar 2016 21:41:52 +0000	11,7556000000	+0,1031
Wed, 23 Mar 2016 04:33:11 +0000	11,6525000000	-0,1121
Fri, 18 Mar 2016 23:21:48 +0000	11,7646000000	+0,2448
Tue, 15 Mar 2016 05:06:46 +0000	11,5198000000	-0,003
Sun, 13 Mar 2016 15:40:51 +0000	11,5228000000	+0,1266
Wed, 09 Mar 2016 01:44:31 +0000	11,3962000000	+0,0405
Mon, 07 Mar 2016 06:00:43 +0000	11,3557000000	-0,0086
Sat, 05 Mar 2016 19:56:25 +0000	11,3643000000	+0,0343
Fri, 26 Feb 2016 09:51:32 +0000	11,3300000000	+0,0337
Wed, 24 Feb 2016 05:04:57 +0000	11,2963000000	-0,0357
Mon, 22 Feb 2016 14:45:19 +0000	11,3320000000	-0,1454
Thu, 18 Feb 2016 08:10:21 +0000	11,4774000000	-0,0499
Wed, 17 Feb 2016 04:08:16 +0000	11,5273000000	+0,0431
Mon, 15 Feb 2016 21:12:33 +0000	11,4842000000	-0,0776
Wed, 10 Feb 2016 06:27:52 +0000	11,5618000000	+0,4167
Thu, 28 Jan 2016 10:31:31 +0000	11,1451000000	+0,0084
Wed, 27 Jan 2016 15:45:58 +0000	11,1367000000	-0,0476
Thu, 21 Jan 2016 11:05:35 +0000	11,1843000000	+0,024
Wed, 20 Jan 2016 18:45:50 +0000	11,1603000000	+0,0212
Tue, 19 Jan 2016 10:49:38 +0000	11,1391000000	-0,0317
Sun, 17 Jan 2016 20:51:25 +0000	11,1708000000	0
Sun, 17 Jan 2016 13:33:24 +0000	11,1708000000	+0,1458
Wed, 06 Jan 2016 16:06:22 +0000	11,0250000000	-0,1626
Sat, 02 Jan 2016 00:29:51 +0000	11,1876000000	-0,0528
Wed, 30 Dec 2015 04:04:34 +0000	11,2404000000	-0,0042
Mon, 28 Dec 2015 00:39:28 +0000	11,2446000000	-0,0046
Sun, 27 Dec 2015 19:14:11 +0000	11,2492000000	+0,0205
Wed, 23 Dec 2015 23:23:21 +0000	11,2287000000	+0,0542
Wed, 23 Dec 2015 17:07:44 +0000	11,1745000000	+0,0841
Sun, 20 Dec 2015 11:59:47 +0000	11,0904000000	-0,057
Thu, 17 Dec 2015 04:59:07 +0000	11,1474000000	-0,0709
Mon, 14 Dec 2015 07:20:40 +0000	11,2183000000	-0,034
Sun, 13 Dec 2015 19:00:18 +0000	11,2523000000	+0,0742
Thu, 10 Dec 2015 02:41:44 +0000	11,1781000000	+0,3715
Fri, 04 Dec 2015 04:44:09 +0000	10,8066000000	-0,0425
Tue, 01 Dec 2015 12:45:38 +0000	10,8491000000	+0,1043
Mon, 30 Nov 2015 06:04:19 +0000	10,7448000000	+0,0186
Sat, 28 Nov 2015 19:15:48 +0000	10,7262000000	0
Sat, 28 Nov 2015 14:38:16 +0000	10,7262000000	-0,048
Thu, 26 Nov 2015 16:59:09 +0000	10,7742000000	-0,0943
Sun, 22 Nov 2015 12:42:57 +0000	10,8685000000	0
Sat, 21 Nov 2015 23:58:09 +0000	10,8685000000	0
Sat, 21 Nov 2015 01:54:22 +0000	10,8685000000	-0,0135
Fri, 20 Nov 2015 00:36:14 +0000	10,8820000000	-0,1066
Mon, 16 Nov 2015 00:11:53 +0000	10,9886000000	-0,0282
Sun, 15 Nov 2015 08:14:29 +0000	11,0168000000	-0,0228
Fri, 13 Nov 2015 22:17:17 +0000	11,0396000000	-0,2077
Fri, 06 Nov 2015 08:57:29 +0000	11,2473000000	-0,057
Tue, 03 Nov 2015 01:35:34 +0000	11,3043000000	+0,0169
Thu, 29 Oct 2015 23:25:56 +0000	11,2874000000	+0,0155
Tue, 27 Oct 2015 07:40:34 +0000	11,2719000000	+0,0102
Sat, 24 Oct 2015 12:05:04 +0000	11,2617000000	-0,0617
Thu, 22 Oct 2015 22:14:58 +0000	11,3234000000	-0,1014
Thu, 22 Oct 2015 12:53:13 +0000	11,4248000000	-0,1896
Tue, 20 Oct 2015 12:07:49 +0000	11,6144000000	+0,0651
Tue, 20 Oct 2015 01:55:49 +0000	11,5493000000	-0,1549
Wed, 14 Oct 2015 19:15:49 +0000	11,7042000000	+0,2732
Sun, 04 Oct 2015 23:21:30 +0000	11,4310000000	-0,0245
Sun, 04 Oct 2015 10:50:44 +0000	11,4555000000	+0,0109
Fri, 02 Oct 2015 19:05:34 +0000	11,4446000000	+0,1077
Tue, 29 Sep 2015 10:13:13 +0000	11,3369000000	-0,0738
Sun, 27 Sep 2015 12:49:45 +0000	11,4107000000	0
Sat, 26 Sep 2015 23:13:58 +0000	11,4107000000	0
Sat, 26 Sep 2015 00:53:21 +0000	11,4107000000	-0,1379
Sat, 19 Sep 2015 17:26:05 +0000	11,5486000000	+0,0125
Fri, 18 Sep 2015 21:19:58 +0000	11,5361000000	-0,1629
Sat, 12 Sep 2015 16:52:30 +0000	11,6990000000	0
Sat, 12 Sep 2015 13:10:50 +0000	11,6990000000	+0,2189
Wed, 09 Sep 2015 01:34:49 +0000	11,4801000000	-0,1309
Thu, 03 Sep 2015 01:24:07 +0000	11,6110000000	+0,0188
Tue, 01 Sep 2015 05:22:39 +0000	11,5922000000	+0,3284
Sat, 25 Jul 2015 14:39:21 +0000	11,2638000000	-0,0178
Tue, 14 Jul 2015 19:55:02 +0000	11,2816000000	-0,072
Tue, 14 Jul 2015 00:15:25 +0000	11,3536000000	+0,0383
Thu, 09 Jul 2015 05:06:34 +0000	11,3153000000	+0,0045
Tue, 07 Jul 2015 21:15:55 +0000	11,3108000000	-0,1094
Thu, 02 Jul 2015 05:12:38 +0000	11,4202000000	-0,0404
Sat, 27 Jun 2015 16:40:45 +0000	11,4606000000	-0,1377
Sun, 14 Jun 2015 03:24:46 +0000	11,5983000000	0
Sat, 13 Jun 2015 21:35:05 +0000	11,5983000000	+0,033
Thu, 11 Jun 2015 21:36:44 +0000	11,5653000000	-0,0981
Wed, 10 Jun 2015 22:15:29 +0000	11,6634000000	+0,2143
Sun, 07 Jun 2015 14:36:03 +0000	11,4491000000	0
Sun, 07 Jun 2015 11:25:24 +0000	11,4491000000	-0,4057
Sat, 16 May 2015 10:19:10 +0000	11,8548000000	+0,2194
Thu, 14 May 2015 10:09:43 +0000	11,6354000000	+0,0924
Sat, 09 May 2015 09:02:48 +0000	11,5430000000	-0,0949
Wed, 06 May 2015 23:56:29 +0000	11,6379000000	+0,3611
Tue, 28 Apr 2015 14:10:16 +0000	11,2768000000	+0,1797
Sat, 25 Apr 2015 19:58:56 +0000	11,0971000000	-0,0261
Sat, 18 Apr 2015 19:58:55 +0000	11,1232000000	+0,0804
Sun, 05 Apr 2015 15:13:37 +0000	11,0428000000	+0,0577
Wed, 01 Apr 2015 18:31:25 +0000	10,9851000000	-0,1398
Sun, 29 Mar 2015 05:23:41 +0000	11,1249000000	+0,0177
Tue, 24 Mar 2015 14:33:32 +0000	11,1072000000	+0,1867
Mon, 23 Mar 2015 07:19:49 +0000	10,9205000000	+0,1319
Tue, 17 Mar 2015 22:07:43 +0000	10,7886000000	-0,3115
Sun, 08 Mar 2015 09:18:19 +0000	11,1001000000	-0,3426
Sun, 08 Feb 2015 00:16:30 +0000	11,4427000000	+0,0007
Fri, 06 Feb 2015 17:22:34 +0000	11,4420000000	+0,0118
Wed, 04 Feb 2015 11:24:42 +0000	11,4302000000	+0,023
Wed, 28 Jan 2015 08:44:51 +0000	11,4072000000	-0,2708
Thu, 22 Jan 2015 07:51:56 +0000	11,6780000000	-0,305
Sat, 10 Jan 2015 14:36:05 +0000	11,9830000000	-0,3532
Fri, 19 Dec 2014 19:13:34 +0000	12,3362000000	-0,1792
Thu, 18 Dec 2014 07:23:37 +0000	12,5154000000	-0,0299
Sat, 13 Dec 2014 23:58:06 +0000	12,5453000000	+0,0584
Tue, 09 Dec 2014 10:34:45 +0000	12,4869000000	-0,038
Sun, 30 Nov 2014 07:30:25 +0000	12,5249000000	-0,1234
Thu, 20 Nov 2014 14:33:33 +0000	12,6483000000	+0,0858
Mon, 17 Nov 2014 11:12:18 +0000	12,5625000000	+0,0269
Thu, 13 Nov 2014 09:05:29 +0000	12,5356000000	-0,0514
Tue, 11 Nov 2014 18:17:23 +0000	12,5870000000	+0,0511
Mon, 10 Nov 2014 19:36:20 +0000	12,5359000000	-0,0334
Sat, 08 Nov 2014 17:33:33 +0000	12,5693000000	-0,2641
Mon, 13 Oct 2014 15:27:57 +0000	12,8334000000	+0,1491
Fri, 03 Oct 2014 20:11:49 +0000	12,6843000000	-0,1772
Fri, 26 Sep 2014 14:16:27 +0000	12,8615000000	-0,1763
Sun, 21 Sep 2014 08:24:24 +0000	13,0378000000	0
Sat, 20 Sep 2014 20:51:34 +0000	13,0378000000	-0,0836
Mon, 15 Sep 2014 11:42:10 +0000	13,1214000000	-0,0358
Sat, 06 Sep 2014 07:04:31 +0000	13,1572000000	-0,1484
Fri, 29 Aug 2014 20:34:18 +0000	13,3056000000	-0,02
Thu, 28 Aug 2014 16:44:56 +0000	13,3256000000	-0,1128
Sun, 24 Aug 2014 23:36:06 +0000	13,4384000000	-0,1625
Wed, 20 Aug 2014 01:47:02 +0000	13,6009000000	-0,0161
Mon, 18 Aug 2014 15:25:59 +0000	13,6170000000	+0,0133
Sat, 16 Aug 2014 20:28:13 +0000	13,6037000000	+0,0342
Fri, 15 Aug 2014 05:24:43 +0000	13,5695000000	-0,038
Wed, 13 Aug 2014 00:48:18 +0000	13,6075000000	+0,0333
Tue, 05 Aug 2014 19:43:47 +0000	13,5742000000	-0,2067
Sun, 20 Jul 2014 13:57:23 +0000	13,7809000000	-0,0914
Sun, 13 Jul 2014 11:55:04 +0000	13,8723000000	-0,0525
Thu, 10 Jul 2014 01:06:26 +0000	13,9248000000	-0,072
Fri, 27 Jun 2014 04:54:24 +0000	13,9968000000	-0,1061
Sun, 27 Apr 2014 11:08:45 +0000	14,1029000000	+0,0079
Fri, 25 Apr 2014 08:48:20 +0000	14,0950000000	+0,0188
Sun, 20 Apr 2014 14:37:55 +0000	14,0762000000	+0,083
Wed, 02 Apr 2014 20:24:23 +0000	13,9932000000	-0,0417
Mon, 24 Mar 2014 20:40:44 +0000	14,0349000000	-0,0751
Sun, 16 Mar 2014 10:41:09 +0000	14,1100000000	+0,3129
Sat, 18 Jan 2014 22:31:40 +0000	13,7971000000	-0,1106
Tue, 14 Jan 2014 08:48:17 +0000	13,9077000000	+0,1167
Sun, 05 Jan 2014 07:43:08 +0000	13,7910000000	-0,2095
Tue, 17 Dec 2013 12:22:10 +0000	14,0005000000	+0,0284
Sun, 15 Dec 2013 10:14:26 +0000	13,9721000000	+0,0033
Mon, 09 Dec 2013 20:04:06 +0000	13,9688000000	+0,1264
Sat, 30 Nov 2013 00:53:17 +0000	13,8424000000	0
Fri, 01 Nov 2013 16:35:50 +0000	0,0000000000	0
Thu, 31 Oct 2013 02:46:06 +0000	0,0000000000	0
Wed, 02 Oct 2013 13:29:27 +0000	0,0000000000	0
Fri, 27 Sep 2013 18:15:17 +0000	0,0000000000	0
Fri, 20 Sep 2013 20:40:36 +0000	0,0000000000	0
Wed, 11 Sep 2013 00:27:06 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:17:06 +0000	0,0000000000	0
Thu, 15 Aug 2013 22:37:13 +0000	0,0000000000	0
Tue, 13 Aug 2013 04:57:12 +0000	0,0000000000	0
Mon, 12 Aug 2013 06:49:01 +0000	0,0000000000	0
Tue, 09 Jul 2013 00:40:21 +0000	0,0000000000	0
Mon, 08 Jul 2013 18:44:14 +0000	0,0000000000	0
Sun, 07 Jul 2013 10:28:09 +0000	0,0000000000	0
Wed, 03 Jul 2013 16:01:13 +0000	0,0000000000	0
Fri, 07 Jun 2013 09:13:08 +0000	0,0000000000	0
Wed, 05 Jun 2013 07:37:35 +0000	0,0000000000	0
Wed, 29 May 2013 12:44:14 +0000	0,0000000000	0
Sun, 26 May 2013 12:55:19 +0000	0,0000000000	0
Sat, 25 May 2013 04:44:36 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:30 +0000	0,0000000000	0
Sun, 19 May 2013 06:52:17 +0000	0,0000000000	0
Wed, 15 May 2013 11:30:44 +0000	0,0000000000	0
Mon, 13 May 2013 04:23:42 +0000	0,0000000000	0
Mon, 06 May 2013 22:20:07 +0000	0,0000000000	0
Sun, 05 May 2013 10:47:16 +0000	0,0000000000	0
Fri, 03 May 2013 00:34:58 +0000	0,0000000000	0
Tue, 30 Apr 2013 18:45:58 +0000	0,0000000000	0
Mon, 15 Apr 2013 16:34:15 +0000	0,0000000000	0
Mon, 15 Apr 2013 01:42:46 +0000	0,0000000000	0
Mon, 25 Mar 2013 18:14:43 +0000	0,0000000000	0
Sat, 23 Mar 2013 01:05:14 +0000	0,0000000000	0
Thu, 21 Mar 2013 01:17:23 +0000	0,0000000000	0
Tue, 05 Mar 2013 14:30:19 +0000	0,0000000000	0
Fri, 22 Feb 2013 11:26:42 +0000	0,0000000000	0
Wed, 20 Feb 2013 01:30:09 +0000	0,0000000000	0
Tue, 19 Feb 2013 03:07:29 +0000	0,0000000000	0
Mon, 18 Feb 2013 07:38:45 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:05:17 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:22:48 +0000	0,0000000000	0
Wed, 13 Feb 2013 11:11:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:27:44 +0000	0,0000000000	0
Sun, 10 Feb 2013 15:17:53 +0000	0,0000000000	0
Wed, 06 Feb 2013 14:12:50 +0000	0,0000000000	0
Tue, 29 Jan 2013 15:05:42 +0000	0,0000000000	0
Mon, 28 Jan 2013 00:28:14 +0000	0,0000000000	0
Sun, 27 Jan 2013 11:24:50 +0000	0,0000000000	0
Sun, 27 Jan 2013 02:29:26 +0000	0,0000000000	0
Fri, 25 Jan 2013 07:39:53 +0000	0,0000000000	0
Fri, 25 Jan 2013 01:10:32 +0000	0,0000000000	0
Mon, 14 Jan 2013 23:44:36 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:26:59 +0000	0,0000000000	0
Tue, 01 Jan 2013 01:10:29 +0000	0,0000000000	0
Wed, 28 Nov 2012 05:16:24 +0000	0,0000000000	0
Sun, 25 Nov 2012 01:30:43 +0000	0,0000000000	0
Fri, 23 Nov 2012 00:00:43 +0000	0,0000000000	0
Tue, 20 Nov 2012 18:25:06 +0000	0,0000000000	0
Fri, 16 Nov 2012 17:50:42 +0000	0,0000000000	0
Wed, 07 Nov 2012 23:52:31 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:18:46 +0000	0,0000000000	0
Mon, 29 Oct 2012 18:58:00 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:16:03 +0000	0,0000000000	0
Fri, 12 Oct 2012 13:40:45 +0000	0,0000000000	0
Fri, 05 Oct 2012 11:58:11 +0000	0,0000000000	0
Thu, 20 Sep 2012 23:13:48 +0000	0,0000000000	0
Fri, 14 Sep 2012 12:10:00 +0000	0,0000000000	0
Tue, 04 Sep 2012 09:04:12 +0000	0,0000000000	0
Tue, 28 Aug 2012 19:18:03 +0000	0,0000000000	0
Fri, 10 Aug 2012 05:20:51 +0000	0,0000000000	0
Wed, 01 Aug 2012 11:49:59 +0000	0,0000000000	0
Sun, 29 Jul 2012 11:38:22 +0000	0,0000000000	0
Sat, 21 Jul 2012 16:11:33 +0000	0,0000000000	0
Sat, 30 Jun 2012 19:12:25 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:49:26 +0000	0,0000000000	0
Wed, 27 Jun 2012 05:26:50 +0000	0,0000000000	0
Thu, 21 Jun 2012 17:36:07 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:32:00 +0000	0,0000000000	0
Tue, 12 Jun 2012 15:10:27 +0000	0,0000000000	0
Wed, 30 May 2012 03:52:35 +0000	0,0000000000	0
Wed, 09 May 2012 03:29:07 +0000	0,0000000000	0
Tue, 01 May 2012 22:56:42 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:19:37 +0000	0,0000000000	0
Thu, 09 Feb 2012 02:11:47 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:15:29 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:40:41 +0000	0,0000000000	0
Thu, 15 Dec 2011 02:24:40 +0000	0,0000000000	0
Mon, 28 Nov 2011 15:50:50 +0000	0,0000000000	0
Tue, 22 Nov 2011 21:06:25 +0000	0,0000000000	0
Mon, 31 Oct 2011 20:49:06 +0000	0,0000000000	0
Sat, 29 Oct 2011 18:01:52 +0000	0,0000000000	0
Fri, 07 Oct 2011 19:51:51 +0000	0,0000000000	0
Sun, 02 Oct 2011 18:30:32 +0000	0,0000000000	0
Sat, 01 Oct 2011 15:13:29 +0000	0,0000000000	0
Sat, 17 Sep 2011 02:37:48 +0000	0,0000000000	0
Thu, 08 Sep 2011 16:36:49 +0000	0,0000000000	0
Tue, 06 Sep 2011 13:26:34 +0000	0,0000000000	0
Mon, 05 Sep 2011 22:36:41 +0000	0,0000000000	0
Sun, 21 Aug 2011 08:47:02 +0000	0,0000000000	0
Thu, 18 Aug 2011 00:15:42 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:01:30 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:48:43 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:45:30 +0000	0,0000000000	0
Fri, 01 Jul 2011 13:42:28 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса HRK в BDT обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 05:19:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Бангладешских така

Примечание: График курса обмена валют Хорватская куна/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Бангладешских така в течение 2463 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.