Обменный курс на сегодня для HRK/BGN является HRK за BGN, это означает, что с 100 Хорватский Кун можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или BGN.

HRK в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:57:47 +0000	0,2602000000	-0,0008
Mon, 30 Oct 2017 19:39:18 +0000	0,2610000000	+0,0005
Mon, 30 Oct 2017 13:54:46 +0000	0,2605000000	-0,0002
Sun, 29 Oct 2017 09:24:54 +0000	0,2607000000	+0,0006
Sun, 22 Oct 2017 08:52:55 +0000	0,2601000000	0
Sat, 21 Oct 2017 07:12:18 +0000	0,2601000000	-0,0006
Mon, 16 Oct 2017 21:41:51 +0000	0,2607000000	-0,0011
Sun, 15 Oct 2017 09:09:34 +0000	0,2618000000	+0,0016
Thu, 12 Oct 2017 23:40:00 +0000	0,2602000000	+10
Thu, 12 Oct 2017 20:12:21 +0000	0,2601000000	-0,0012
Wed, 11 Oct 2017 21:02:24 +0000	0,2613000000	0
Fri, 29 Sep 2017 00:24:06 +0000	0,2613000000	-0,0013
Sun, 24 Sep 2017 15:09:04 +0000	0,2626000000	0
Sun, 24 Sep 2017 01:31:56 +0000	0,2626000000	0
Sat, 23 Sep 2017 00:22:44 +0000	0,2626000000	-0,0002
Fri, 22 Sep 2017 16:08:13 +0000	0,2628000000	+0,001
Sun, 17 Sep 2017 18:34:16 +0000	0,2618000000	0
Fri, 15 Sep 2017 21:46:17 +0000	0,2618000000	+0,0021
Thu, 14 Sep 2017 05:48:55 +0000	0,2597000000	-0,0036
Sat, 09 Sep 2017 03:34:33 +0000	0,2633000000	+10
Fri, 08 Sep 2017 21:25:49 +0000	0,2632000000	-0,0003
Thu, 07 Sep 2017 15:34:46 +0000	0,2635000000	+0,0002
Thu, 07 Sep 2017 00:23:47 +0000	0,2633000000	+10
Wed, 06 Sep 2017 11:58:52 +0000	0,2632000000	-0,0005
Fri, 01 Sep 2017 21:21:02 +0000	0,2637000000	+0,0004
Wed, 30 Aug 2017 17:06:30 +0000	0,2633000000	-0,0006
Tue, 29 Aug 2017 20:28:14 +0000	0,2639000000	+0,0001
Mon, 28 Aug 2017 11:20:22 +0000	0,2638000000	-0,0002
Thu, 24 Aug 2017 23:07:16 +0000	0,2640000000	+0,0003
Thu, 24 Aug 2017 14:50:36 +0000	0,2637000000	-0,0003
Tue, 22 Aug 2017 21:17:00 +0000	0,2640000000	-0,0002
Sat, 19 Aug 2017 21:40:08 +0000	0,2642000000	-0,0003
Wed, 16 Aug 2017 16:22:14 +0000	0,2645000000	0
Tue, 15 Aug 2017 17:03:10 +0000	0,2645000000	+0,0002
Mon, 14 Aug 2017 12:36:20 +0000	0,2643000000	+10
Mon, 14 Aug 2017 07:16:26 +0000	0,2642000000	10
Fri, 11 Aug 2017 09:26:07 +0000	0,2643000000	0
Thu, 10 Aug 2017 10:35:29 +0000	0,2643000000	+0,0002
Fri, 04 Aug 2017 22:42:17 +0000	0,2641000000	10
Thu, 03 Aug 2017 05:09:48 +0000	0,2642000000	+10
Mon, 31 Jul 2017 20:48:19 +0000	0,2641000000	+10
Sun, 30 Jul 2017 20:48:35 +0000	0,2640000000	0
Sun, 30 Jul 2017 11:19:22 +0000	0,2640000000	0
Sat, 29 Jul 2017 16:31:39 +0000	0,2640000000	+0,0003
Thu, 27 Jul 2017 00:30:40 +0000	0,2637000000	-0,0003
Wed, 26 Jul 2017 10:45:44 +0000	0,2640000000	+0,0005
Tue, 25 Jul 2017 18:59:26 +0000	0,2635000000	-0,0003
Thu, 20 Jul 2017 04:50:15 +0000	0,2638000000	0
Tue, 18 Jul 2017 16:17:05 +0000	0,2638000000	0
Tue, 18 Jul 2017 11:24:02 +0000	0,2638000000	-0,0004
Mon, 17 Jul 2017 05:37:15 +0000	0,2642000000	+0,0004
Sun, 16 Jul 2017 21:24:17 +0000	0,2638000000	0
Sun, 16 Jul 2017 14:30:09 +0000	0,2638000000	-0,0008
Tue, 11 Jul 2017 17:55:40 +0000	0,2646000000	+0,0008
Sun, 09 Jul 2017 17:08:32 +0000	0,2638000000	0
Sat, 08 Jul 2017 10:33:44 +0000	0,2638000000	-0,0001
Wed, 05 Jul 2017 09:39:36 +0000	0,2639000000	+0,0002
Mon, 03 Jul 2017 10:04:32 +0000	0,2637000000	-0,0003
Sat, 01 Jul 2017 10:35:30 +0000	0,2640000000	0
Thu, 29 Jun 2017 21:01:07 +0000	0,2640000000	0
Thu, 29 Jun 2017 02:34:32 +0000	0,2640000000	+10
Wed, 28 Jun 2017 23:00:51 +0000	0,2639000000	0
Wed, 28 Jun 2017 02:47:17 +0000	0,2639000000	+0,0001
Mon, 26 Jun 2017 09:54:08 +0000	0,2638000000	0
Sun, 25 Jun 2017 06:32:13 +0000	0,2638000000	0
Sun, 25 Jun 2017 01:42:12 +0000	0,2638000000	-0,0001
Fri, 23 Jun 2017 06:40:42 +0000	0,2639000000	+0,0002
Fri, 23 Jun 2017 01:29:33 +0000	0,2637000000	+10
Mon, 19 Jun 2017 11:54:37 +0000	0,2636000000	-0,0008
Sun, 18 Jun 2017 18:26:33 +0000	0,2644000000	+0,0001
Fri, 16 Jun 2017 13:20:08 +0000	0,2643000000	0
Thu, 15 Jun 2017 11:08:42 +0000	0,2643000000	-0,0007
Thu, 15 Jun 2017 04:49:10 +0000	0,2650000000	+0,0007
Wed, 14 Jun 2017 06:58:14 +0000	0,2643000000	+0,0004
Sun, 11 Jun 2017 12:47:24 +0000	0,2639000000	0
Sat, 10 Jun 2017 18:12:20 +0000	0,2639000000	0
Sat, 10 Jun 2017 11:15:46 +0000	0,2639000000	0
Fri, 09 Jun 2017 22:12:36 +0000	0,2639000000	0
Fri, 09 Jun 2017 18:13:50 +0000	0,2639000000	0
Thu, 01 Jun 2017 14:04:17 +0000	0,2639000000	+0,0002
Tue, 30 May 2017 23:49:05 +0000	0,2637000000	0
Sat, 27 May 2017 17:05:43 +0000	0,2637000000	0
Sat, 27 May 2017 06:55:42 +0000	0,2637000000	+0,0003
Wed, 24 May 2017 23:25:32 +0000	0,2634000000	-0,0003
Wed, 24 May 2017 20:02:41 +0000	0,2637000000	+0,0004
Wed, 24 May 2017 13:28:42 +0000	0,2633000000	-0,0002
Wed, 24 May 2017 00:09:12 +0000	0,2635000000	+0,0005
Sun, 21 May 2017 17:10:50 +0000	0,2630000000	0
Sun, 21 May 2017 14:07:28 +0000	0,2630000000	0
Sat, 20 May 2017 09:40:02 +0000	0,2630000000	10
Tue, 16 May 2017 21:45:01 +0000	0,2631000000	-0,0002
Sun, 14 May 2017 20:07:12 +0000	0,2633000000	0
Fri, 12 May 2017 18:20:40 +0000	0,2633000000	-0,0002
Wed, 10 May 2017 17:02:21 +0000	0,2635000000	+0,0002
Sun, 07 May 2017 13:44:37 +0000	0,2633000000	0
Sat, 06 May 2017 22:07:10 +0000	0,2633000000	+0,0003
Fri, 05 May 2017 03:10:18 +0000	0,2630000000	+0,001
Tue, 02 May 2017 06:39:29 +0000	0,2620000000	10
Mon, 01 May 2017 21:57:12 +0000	0,2621000000	+10
Sun, 30 Apr 2017 03:37:48 +0000	0,2620000000	0
Fri, 28 Apr 2017 21:12:40 +0000	0,2620000000	-0,0002
Wed, 26 Apr 2017 04:51:37 +0000	0,2622000000	-0,0002
Mon, 24 Apr 2017 02:41:50 +0000	0,2624000000	0
Sun, 23 Apr 2017 23:29:10 +0000	0,2624000000	0
Sun, 23 Apr 2017 08:04:49 +0000	0,2624000000	0
Sat, 22 Apr 2017 13:37:19 +0000	0,2624000000	-0,0003
Thu, 20 Apr 2017 14:03:01 +0000	0,2627000000	10
Wed, 19 Apr 2017 07:33:29 +0000	0,2628000000	-0,0002
Tue, 18 Apr 2017 07:30:09 +0000	0,2630000000	-0,0011
Tue, 18 Apr 2017 01:21:30 +0000	0,2641000000	+0,0004
Mon, 17 Apr 2017 20:13:51 +0000	0,2637000000	+0,001
Wed, 12 Apr 2017 17:43:49 +0000	0,2627000000	0
Sat, 08 Apr 2017 14:31:22 +0000	0,2627000000	0
Fri, 07 Apr 2017 18:16:47 +0000	0,2627000000	+0,0002
Fri, 07 Apr 2017 06:14:26 +0000	0,2625000000	10
Wed, 05 Apr 2017 19:16:09 +0000	0,2626000000	+10
Wed, 05 Apr 2017 08:39:17 +0000	0,2625000000	-0,0004
Tue, 04 Apr 2017 15:43:10 +0000	0,2629000000	+0,0002
Sun, 02 Apr 2017 09:44:14 +0000	0,2627000000	0
Sat, 01 Apr 2017 08:39:44 +0000	0,2627000000	-0,0013
Thu, 23 Mar 2017 02:29:08 +0000	0,2640000000	-0,0004
Tue, 21 Mar 2017 00:21:33 +0000	0,2644000000	+0,0005
Thu, 16 Mar 2017 19:35:51 +0000	0,2639000000	+0,0003
Thu, 16 Mar 2017 09:52:58 +0000	0,2636000000	+0,0002
Thu, 16 Mar 2017 04:32:25 +0000	0,2634000000	10
Sun, 12 Mar 2017 00:16:28 +0000	0,2635000000	+0,0004
Fri, 10 Mar 2017 01:40:52 +0000	0,2631000000	-0,0003
Thu, 09 Mar 2017 22:24:10 +0000	0,2634000000	+0,0002
Thu, 09 Mar 2017 13:31:59 +0000	0,2632000000	-0,0017
Sat, 04 Mar 2017 19:15:46 +0000	0,2649000000	+0,0013
Wed, 01 Mar 2017 20:57:20 +0000	0,2636000000	-0,0002
Wed, 01 Mar 2017 16:43:24 +0000	0,2638000000	+0,0009
Wed, 01 Mar 2017 07:48:28 +0000	0,2629000000	-0,0003
Tue, 28 Feb 2017 15:16:05 +0000	0,2632000000	-0,0002
Thu, 23 Feb 2017 15:55:04 +0000	0,2634000000	+0,0009
Tue, 21 Feb 2017 17:16:02 +0000	0,2625000000	-0,0002
Mon, 20 Feb 2017 13:40:42 +0000	0,2627000000	-0,0007
Sun, 19 Feb 2017 02:42:01 +0000	0,2634000000	+0,0006
Thu, 16 Feb 2017 22:06:04 +0000	0,2628000000	+0,0009
Fri, 10 Feb 2017 02:28:18 +0000	0,2619000000	-0,0004
Wed, 08 Feb 2017 22:08:54 +0000	0,2623000000	-0,0005
Thu, 02 Feb 2017 20:57:23 +0000	0,2628000000	+0,0012
Sun, 29 Jan 2017 09:22:19 +0000	0,2616000000	0
Sun, 29 Jan 2017 04:27:45 +0000	0,2616000000	0
Sat, 28 Jan 2017 15:41:57 +0000	0,2616000000	0
Sat, 28 Jan 2017 01:18:07 +0000	0,2616000000	+0,0006
Thu, 26 Jan 2017 10:22:46 +0000	0,2610000000	+0,0024
Mon, 09 Jan 2017 14:45:30 +0000	0,2586000000	+0,0002
Wed, 04 Jan 2017 03:19:02 +0000	0,2584000000	+0,0003
Tue, 03 Jan 2017 15:54:29 +0000	0,2581000000	+0,0004
Mon, 02 Jan 2017 14:49:08 +0000	0,2577000000	-0,0014
Mon, 02 Jan 2017 02:23:45 +0000	0,2591000000	0
Wed, 28 Dec 2016 22:19:51 +0000	0,2591000000	-0,0002
Mon, 26 Dec 2016 21:38:07 +0000	0,2593000000	0
Mon, 26 Dec 2016 06:58:22 +0000	0,2593000000	-0,0001
Sun, 25 Dec 2016 03:45:45 +0000	0,2594000000	0
Sat, 24 Dec 2016 21:18:40 +0000	0,2594000000	-0,0003
Fri, 23 Dec 2016 15:27:54 +0000	0,2597000000	+10
Wed, 21 Dec 2016 04:16:25 +0000	0,2596000000	10
Mon, 19 Dec 2016 23:58:24 +0000	0,2597000000	-0,0004
Sun, 18 Dec 2016 13:47:51 +0000	0,2601000000	0
Sat, 17 Dec 2016 09:55:16 +0000	0,2601000000	+0,0002
Wed, 14 Dec 2016 15:56:21 +0000	0,2599000000	+0,0006
Sun, 11 Dec 2016 18:35:47 +0000	0,2593000000	-0,0002
Wed, 07 Dec 2016 17:48:07 +0000	0,2595000000	+10
Wed, 07 Dec 2016 02:35:51 +0000	0,2594000000	-0,0004
Wed, 30 Nov 2016 10:55:40 +0000	0,2598000000	-0,0002
Sun, 27 Nov 2016 05:08:16 +0000	0,2600000000	+0,0003
Thu, 24 Nov 2016 17:51:28 +0000	0,2597000000	10
Thu, 24 Nov 2016 05:29:29 +0000	0,2598000000	+0,0006
Wed, 09 Nov 2016 09:49:07 +0000	0,2592000000	-0,001
Sun, 06 Nov 2016 01:44:45 +0000	0,2602000000	-0,0007
Fri, 04 Nov 2016 00:06:19 +0000	0,2609000000	+0,0003
Sun, 30 Oct 2016 23:46:49 +0000	0,2606000000	-0,0005
Tue, 25 Oct 2016 18:25:58 +0000	0,2611000000	+0,0002
Fri, 21 Oct 2016 20:17:36 +0000	0,2609000000	10
Thu, 20 Oct 2016 12:19:58 +0000	0,2610000000	-0,0011
Tue, 11 Oct 2016 17:21:25 +0000	0,2621000000	+0,0018
Thu, 06 Oct 2016 22:21:50 +0000	0,2603000000	-0,0006
Tue, 04 Oct 2016 18:21:22 +0000	0,2609000000	+0,0006
Mon, 19 Sep 2016 00:59:08 +0000	0,2603000000	-0,002
Sun, 18 Sep 2016 05:30:18 +0000	0,2623000000	+0,0016
Thu, 15 Sep 2016 11:52:42 +0000	0,2607000000	-0,0006
Wed, 14 Sep 2016 00:35:49 +0000	0,2613000000	+10
Sat, 10 Sep 2016 17:58:58 +0000	0,2612000000	10
Fri, 09 Sep 2016 11:21:23 +0000	0,2613000000	+0,0003
Wed, 07 Sep 2016 04:41:36 +0000	0,2610000000	-0,0013
Thu, 01 Sep 2016 14:39:09 +0000	0,2623000000	+0,0012
Sun, 14 Aug 2016 15:29:05 +0000	0,2611000000	0
Sat, 13 Aug 2016 12:23:44 +0000	0,2611000000	-0,0002
Sat, 06 Aug 2016 12:59:46 +0000	0,2613000000	+10
Thu, 04 Aug 2016 10:47:56 +0000	0,2612000000	+10
Thu, 04 Aug 2016 05:17:19 +0000	0,2611000000	-0,0002
Sun, 31 Jul 2016 10:03:10 +0000	0,2613000000	+10
Wed, 27 Jul 2016 09:00:47 +0000	0,2612000000	0
Tue, 19 Jul 2016 13:54:12 +0000	0,2612000000	+0,0009
Sun, 17 Jul 2016 03:12:25 +0000	0,2603000000	-0,0001
Fri, 15 Jul 2016 21:18:52 +0000	0,2604000000	-0,0006
Thu, 14 Jul 2016 22:50:07 +0000	0,2610000000	+0,0007
Mon, 04 Jul 2016 07:17:36 +0000	0,2603000000	+0,0024
Mon, 27 Jun 2016 04:11:53 +0000	0,2579000000	-0,0022
Wed, 22 Jun 2016 18:11:44 +0000	0,2601000000	+0,0003
Mon, 20 Jun 2016 19:31:32 +0000	0,2598000000	0
Sat, 18 Jun 2016 08:15:59 +0000	0,2598000000	+0,0006
Sun, 12 Jun 2016 14:43:14 +0000	0,2592000000	-0,0013
Tue, 07 Jun 2016 19:16:33 +0000	0,2605000000	-0,0008
Mon, 06 Jun 2016 17:19:55 +0000	0,2613000000	0
Sat, 04 Jun 2016 14:50:24 +0000	0,2613000000	-0,0006
Fri, 03 Jun 2016 21:13:52 +0000	0,2619000000	+0,0009
Tue, 31 May 2016 16:13:34 +0000	0,2610000000	+0,0003
Sun, 15 May 2016 11:43:40 +0000	0,2607000000	-0,0007
Tue, 10 May 2016 01:01:11 +0000	0,2614000000	+0,0001
Mon, 09 May 2016 12:07:49 +0000	0,2613000000	+0,0008
Sat, 07 May 2016 14:39:36 +0000	0,2605000000	0
Sun, 17 Apr 2016 06:28:15 +0000	0,2605000000	-0,0013
Thu, 14 Apr 2016 05:43:58 +0000	0,2618000000	+0,0007
Mon, 11 Apr 2016 20:07:09 +0000	0,2611000000	+0,0004
Sun, 10 Apr 2016 19:26:37 +0000	0,2607000000	0
Sat, 09 Apr 2016 19:54:48 +0000	0,2607000000	+0,0005
Mon, 28 Mar 2016 16:54:43 +0000	0,2602000000	+0,001
Wed, 23 Mar 2016 23:40:04 +0000	0,2592000000	-0,0005
Fri, 18 Mar 2016 21:08:11 +0000	0,2597000000	+0,0011
Sun, 13 Mar 2016 15:41:00 +0000	0,2586000000	0
Sun, 13 Mar 2016 06:58:30 +0000	0,2586000000	-0,0002
Mon, 07 Mar 2016 18:04:45 +0000	0,2588000000	+0,0024
Sun, 28 Feb 2016 21:53:30 +0000	0,2564000000	0
Sat, 27 Feb 2016 17:47:24 +0000	0,2564000000	+0,0003
Tue, 23 Feb 2016 07:46:12 +0000	0,2561000000	-0,0009
Thu, 18 Feb 2016 21:21:10 +0000	0,2570000000	+0,0004
Thu, 18 Feb 2016 16:43:59 +0000	0,2566000000	-0,0004
Mon, 15 Feb 2016 22:53:12 +0000	0,2570000000	+0,001
Sun, 14 Feb 2016 08:45:42 +0000	0,2560000000	0
Sat, 13 Feb 2016 21:37:07 +0000	0,2560000000	+0,0003
Mon, 01 Feb 2016 14:40:44 +0000	0,2557000000	+0,0005
Sat, 30 Jan 2016 04:23:33 +0000	0,2552000000	+0,0002
Sun, 17 Jan 2016 20:51:27 +0000	0,2550000000	10
Fri, 15 Jan 2016 02:21:16 +0000	0,2551000000	-0,0007
Fri, 08 Jan 2016 06:35:36 +0000	0,2558000000	-0,0002
Mon, 04 Jan 2016 18:06:31 +0000	0,2560000000	0
Fri, 01 Jan 2016 14:53:38 +0000	0,2560000000	-0,0007
Mon, 14 Dec 2015 17:05:03 +0000	0,2567000000	+0,0004
Fri, 11 Dec 2015 15:44:18 +0000	0,2563000000	-0,0001
Thu, 10 Dec 2015 20:23:12 +0000	0,2564000000	+0,0007
Tue, 08 Dec 2015 17:36:56 +0000	0,2557000000	+0,0006
Wed, 02 Dec 2015 10:20:59 +0000	0,2551000000	-0,0013
Tue, 01 Dec 2015 01:09:28 +0000	0,2564000000	0
Thu, 26 Nov 2015 00:54:26 +0000	0,2564000000	+0,0007
Wed, 25 Nov 2015 04:46:49 +0000	0,2557000000	-0,0007
Thu, 19 Nov 2015 15:56:28 +0000	0,2564000000	-0,0005
Tue, 17 Nov 2015 18:57:58 +0000	0,2569000000	0
Sun, 15 Nov 2015 16:37:19 +0000	0,2569000000	+0,0004
Thu, 12 Nov 2015 07:40:22 +0000	0,2565000000	-0,0026
Thu, 05 Nov 2015 08:58:16 +0000	0,2591000000	+0,0009
Fri, 30 Oct 2015 10:25:41 +0000	0,2582000000	0
Thu, 29 Oct 2015 22:01:26 +0000	0,2582000000	+0,0018
Tue, 27 Oct 2015 20:45:47 +0000	0,2564000000	+0,0002
Tue, 27 Oct 2015 07:40:36 +0000	0,2562000000	-0,0008
Wed, 21 Oct 2015 12:24:11 +0000	0,2570000000	+0,0007
Mon, 19 Oct 2015 08:35:12 +0000	0,2563000000	-0,0002
Thu, 15 Oct 2015 21:32:36 +0000	0,2565000000	0
Wed, 14 Oct 2015 20:10:31 +0000	0,2565000000	-0,0002
Tue, 13 Oct 2015 14:15:21 +0000	0,2567000000	+10
Fri, 09 Oct 2015 08:58:03 +0000	0,2566000000	+0,0009
Thu, 01 Oct 2015 09:22:00 +0000	0,2557000000	-0,0002
Mon, 28 Sep 2015 08:12:41 +0000	0,2559000000	10
Mon, 28 Sep 2015 04:10:11 +0000	0,2560000000	+0,0006
Sun, 27 Sep 2015 12:50:10 +0000	0,2554000000	0
Sun, 27 Sep 2015 00:43:06 +0000	0,2554000000	0
Sat, 26 Sep 2015 19:39:19 +0000	0,2554000000	-0,001
Sat, 19 Sep 2015 17:26:07 +0000	0,2564000000	-0,0014
Thu, 17 Sep 2015 08:06:38 +0000	0,2578000000	-0,0013
Tue, 15 Sep 2015 01:07:49 +0000	0,2591000000	0
Thu, 10 Sep 2015 21:52:22 +0000	0,2591000000	+0,0003
Tue, 08 Sep 2015 17:26:00 +0000	0,2588000000	0
Tue, 08 Sep 2015 13:35:07 +0000	0,2588000000	0
Sat, 05 Sep 2015 10:34:23 +0000	0,2588000000	+10
Fri, 04 Sep 2015 02:32:48 +0000	0,2587000000	+0,0005
Sun, 30 Aug 2015 22:08:52 +0000	0,2582000000	-0,0009
Fri, 28 Aug 2015 07:48:10 +0000	0,2591000000	+0,0004
Mon, 24 Aug 2015 15:47:11 +0000	0,2587000000	0
Sat, 22 Aug 2015 05:32:10 +0000	0,2587000000	-0,0003
Thu, 20 Aug 2015 10:45:56 +0000	0,2590000000	+0,0002
Wed, 19 Aug 2015 04:53:49 +0000	0,2588000000	-0,0002
Tue, 18 Aug 2015 04:03:46 +0000	0,2590000000	0
Sun, 16 Aug 2015 17:46:54 +0000	0,2590000000	0
Sat, 15 Aug 2015 09:27:27 +0000	0,2590000000	10
Mon, 10 Aug 2015 02:19:55 +0000	0,2591000000	+0,0017
Mon, 27 Jul 2015 18:18:32 +0000	0,2574000000	-0,0006
Sat, 25 Jul 2015 16:10:08 +0000	0,2580000000	10
Thu, 23 Jul 2015 08:55:57 +0000	0,2581000000	+0,0007
Mon, 20 Jul 2015 22:36:21 +0000	0,2574000000	+0,0001
Sat, 18 Jul 2015 11:35:42 +0000	0,2573000000	-0,0007
Thu, 16 Jul 2015 03:02:01 +0000	0,2580000000	-0,0004
Sun, 12 Jul 2015 22:58:53 +0000	0,2584000000	0
Fri, 10 Jul 2015 10:31:49 +0000	0,2584000000	-0,0002
Thu, 09 Jul 2015 15:17:38 +0000	0,2586000000	+0,0009
Mon, 29 Jun 2015 07:54:19 +0000	0,2577000000	+10
Sun, 28 Jun 2015 04:44:29 +0000	0,2576000000	-0,0002
Thu, 25 Jun 2015 04:37:37 +0000	0,2578000000	-0,0003
Fri, 19 Jun 2015 16:41:07 +0000	0,2581000000	-0,001
Mon, 15 Jun 2015 00:52:47 +0000	0,2591000000	0
Sat, 13 Jun 2015 21:35:02 +0000	0,2591000000	+0,0005
Fri, 12 Jun 2015 08:02:22 +0000	0,2586000000	+10
Fri, 12 Jun 2015 00:53:18 +0000	0,2585000000	-0,0004
Tue, 09 Jun 2015 18:14:43 +0000	0,2589000000	+0,0001
Mon, 08 Jun 2015 04:51:31 +0000	0,2588000000	-0,0005
Sat, 06 Jun 2015 09:18:50 +0000	0,2593000000	+0,0005
Wed, 03 Jun 2015 18:33:48 +0000	0,2588000000	+10
Tue, 26 May 2015 14:25:53 +0000	0,2587000000	-0,0007
Sat, 23 May 2015 19:50:01 +0000	0,2594000000	-0,0003
Sat, 16 May 2015 22:30:57 +0000	0,2597000000	0
Sat, 16 May 2015 09:56:21 +0000	0,2597000000	+0,0014
Tue, 12 May 2015 19:35:30 +0000	0,2583000000	-0,0005
Sat, 09 May 2015 14:07:12 +0000	0,2588000000	+0,0022
Sat, 25 Apr 2015 19:59:04 +0000	0,2566000000	+0,0007
Mon, 06 Apr 2015 16:39:55 +0000	0,2559000000	-0,0007
Sun, 22 Mar 2015 02:22:46 +0000	0,2566000000	+0,0008
Wed, 18 Mar 2015 21:42:30 +0000	0,2558000000	-0,0002
Mon, 16 Mar 2015 03:43:47 +0000	0,2560000000	+0,0005
Fri, 13 Mar 2015 15:28:44 +0000	0,2555000000	+0,0021
Tue, 10 Feb 2015 16:46:02 +0000	0,2534000000	-0,0002
Fri, 06 Feb 2015 17:27:48 +0000	0,2536000000	-0,0007
Tue, 27 Jan 2015 19:10:38 +0000	0,2543000000	-0,0014
Fri, 02 Jan 2015 04:58:31 +0000	0,2557000000	+0,0003
Tue, 30 Dec 2014 11:19:51 +0000	0,2554000000	+0,0002
Sun, 21 Dec 2014 07:39:04 +0000	0,2552000000	+0,0003
Mon, 08 Dec 2014 09:10:27 +0000	0,2549000000	0
Sat, 06 Dec 2014 12:49:35 +0000	0,2549000000	+10
Wed, 03 Dec 2014 03:52:29 +0000	0,2548000000	-0,0005
Thu, 27 Nov 2014 21:34:55 +0000	0,2553000000	10
Wed, 12 Nov 2014 18:27:12 +0000	0,2554000000	-0,0017
Tue, 11 Nov 2014 19:52:18 +0000	0,2571000000	-0,0003
Sat, 08 Nov 2014 17:33:35 +0000	0,2574000000	+0,0011
Fri, 07 Nov 2014 00:38:22 +0000	0,2563000000	+0,0006
Thu, 06 Nov 2014 11:35:09 +0000	0,2557000000	+0,0017
Mon, 27 Oct 2014 12:37:50 +0000	0,2540000000	-0,0019
Sun, 26 Oct 2014 15:07:46 +0000	0,2559000000	-0,0005
Mon, 13 Oct 2014 15:21:50 +0000	0,2564000000	+0,0014
Fri, 03 Oct 2014 19:29:53 +0000	0,2550000000	-0,0013
Fri, 26 Sep 2014 14:16:29 +0000	0,2563000000	-0,0008
Sun, 21 Sep 2014 08:26:01 +0000	0,2571000000	-0,0003
Wed, 17 Sep 2014 00:46:02 +0000	0,2574000000	+0,0005
Tue, 16 Sep 2014 08:55:20 +0000	0,2569000000	-0,0008
Sun, 14 Sep 2014 07:38:07 +0000	0,2577000000	+0,0009
Thu, 11 Sep 2014 05:59:39 +0000	0,2568000000	-0,0001
Tue, 02 Sep 2014 05:43:02 +0000	0,2569000000	+0,0004
Fri, 29 Aug 2014 22:53:10 +0000	0,2565000000	+0,0008
Thu, 28 Aug 2014 12:36:40 +0000	0,2557000000	-0,0017
Fri, 22 Aug 2014 13:43:42 +0000	0,2574000000	+0,0004
Wed, 20 Aug 2014 14:04:56 +0000	0,2570000000	-0,0004
Wed, 20 Aug 2014 01:47:05 +0000	0,2574000000	-0,0002
Sat, 16 Aug 2014 20:35:50 +0000	0,2576000000	0
Sat, 16 Aug 2014 02:57:20 +0000	0,2576000000	+0,0011
Fri, 15 Aug 2014 05:20:33 +0000	0,2565000000	+0,0004
Wed, 13 Aug 2014 00:48:34 +0000	0,2561000000	-0,0004
Tue, 05 Aug 2014 19:43:22 +0000	0,2565000000	+0,0005
Wed, 16 Jul 2014 19:51:10 +0000	0,2560000000	-0,002
Thu, 03 Jul 2014 22:19:56 +0000	0,2580000000	-0,0014
Fri, 27 Jun 2014 05:05:52 +0000	0,2594000000	+0,0022
Fri, 02 May 2014 13:52:24 +0000	0,2572000000	+0,0006
Tue, 22 Apr 2014 04:00:32 +0000	0,2566000000	0
Sun, 20 Apr 2014 04:04:45 +0000	0,2566000000	+10
Thu, 17 Apr 2014 13:57:50 +0000	0,2565000000	0
Thu, 17 Apr 2014 05:18:58 +0000	0,2565000000	+0,0007
Thu, 03 Apr 2014 15:28:43 +0000	0,2558000000	+0,0003
Sat, 29 Mar 2014 07:05:26 +0000	0,2555000000	-0,0005
Tue, 11 Feb 2014 03:21:40 +0000	0,2560000000	-0,0021
Wed, 08 Jan 2014 02:10:54 +0000	0,2581000000	+0,0023
Sun, 08 Dec 2013 19:39:59 +0000	0,2558000000	-0,001049095
Sat, 19 Oct 2013 16:39:32 +0000	0,2568490950	+7,1367
Fri, 27 Sep 2013 14:51:57 +0000	0,2567777280	+5,5776
Tue, 24 Sep 2013 15:41:40 +0000	0,2567219520	-0,001811325
Sat, 31 Aug 2013 10:59:40 +0000	0,2585332770	-0,000948061
Thu, 15 Aug 2013 23:23:34 +0000	0,2594813380	-0,000692674
Wed, 24 Jul 2013 07:58:01 +0000	0,2601740120	-0,001656574
Fri, 14 Jun 2013 06:15:30 +0000	0,2618305860	+0,002033471
Wed, 05 Jun 2013 07:37:42 +0000	0,2597971150	+0,000820948
Sat, 01 Jun 2013 18:30:11 +0000	0,2589761670	+0,000355529
Thu, 30 May 2013 10:16:23 +0000	0,2586206380	+0,000464429
Thu, 23 May 2013 21:02:30 +0000	0,2581562090	-0,000450865
Wed, 15 May 2013 11:50:34 +0000	0,2586070740	+0,000284136
Mon, 06 May 2013 22:33:59 +0000	0,2583229380	+0,000310263
Mon, 06 May 2013 10:07:55 +0000	0,2580126750	+0,000618517
Fri, 03 May 2013 00:23:43 +0000	0,2573941580	+0,000475474
Mon, 15 Apr 2013 23:48:18 +0000	0,2569186840	8,7262
Sun, 07 Apr 2013 10:37:41 +0000	0,2570059460	-0,000551191
Tue, 26 Mar 2013 23:42:32 +0000	0,2575571370	0
Tue, 26 Mar 2013 15:32:17 +0000	0,2575571370	4,7527
Mon, 04 Mar 2013 19:37:09 +0000	0,2576046640	+1,7809
Wed, 27 Feb 2013 13:57:34 +0000	0,2575868550	-0,000393101
Tue, 19 Feb 2013 03:07:32 +0000	0,2579799560	0
Fri, 15 Feb 2013 12:05:23 +0000	0,2579799560	+0,000171228
Thu, 14 Feb 2013 18:22:43 +0000	0,2578087280	-0,000185395
Wed, 13 Feb 2013 11:11:04 +0000	0,2579941230	-0,000104105
Tue, 12 Feb 2013 03:27:39 +0000	0,2580982280	+5,5195
Sun, 10 Feb 2013 15:17:59 +0000	0,2580430330	-0,000355283
Sat, 02 Feb 2013 22:02:16 +0000	0,2583983160	+0,001185299
Sat, 02 Feb 2013 00:31:02 +0000	0,2572130170	-0,000969332
Sat, 12 Jan 2013 06:26:53 +0000	0,2581823490	-0,001721376
Sun, 09 Dec 2012 13:30:20 +0000	0,2599037250	+0,001205404
Sun, 25 Nov 2012 07:02:31 +0000	0,2586983210	-0,000636462
Tue, 20 Nov 2012 17:44:39 +0000	0,2593347830	-0,000169367
Fri, 16 Nov 2012 17:51:45 +0000	0,2595041500	3,9162
Sun, 11 Nov 2012 11:06:04 +0000	0,2595433120	-0,000122138
Sun, 04 Nov 2012 03:23:07 +0000	0,2596654500	+0,000562798
Thu, 25 Oct 2012 14:14:22 +0000	0,2591026520	-0,003009492
Sun, 07 Oct 2012 03:02:04 +0000	0,2621121440	-0,00218167
Thu, 20 Sep 2012 10:05:03 +0000	0,2642938140	3,7734
Tue, 18 Sep 2012 22:35:23 +0000	0,2643315480	+0,00181133
Sun, 19 Aug 2012 05:38:03 +0000	0,2625202180	+0,001556787
Thu, 05 Jul 2012 20:43:54 +0000	0,2609634310	+0,001689359
Mon, 18 Jun 2012 16:20:05 +0000	0,2592740720	+0,000379178
Sun, 10 Jun 2012 17:01:54 +0000	0,2588948940	+0,000338682
Thu, 31 May 2012 13:51:43 +0000	0,2585562120	-0,002663386
Sun, 13 May 2012 06:28:07 +0000	0,2612195980	+0,000860177
Fri, 04 May 2012 04:00:48 +0000	0,2603594210	-0,000427069
Thu, 03 May 2012 07:35:19 +0000	0,2607864900	+0,000989941
Fri, 23 Mar 2012 06:04:52 +0000	0,2597965490	+0,00090566
Wed, 07 Mar 2012 08:27:10 +0000	0,2588908890	+0,00094975
Thu, 09 Feb 2012 11:02:31 +0000	0,2579411390	-0,001556221
Sat, 28 Jan 2012 11:00:24 +0000	0,2594973600	+0,000897453
Fri, 27 Jan 2012 14:02:38 +0000	0,2585999070	-0,000930264
Fri, 06 Jan 2012 19:48:07 +0000	0,2595301710	-0,000640967
Wed, 28 Dec 2011 04:22:38 +0000	0,2601711380	-0,00028515
Mon, 12 Dec 2011 01:21:36 +0000	0,2604562880	-0,000932714
Wed, 16 Nov 2011 22:26:01 +0000	0,2613890020	+0,000438623
Wed, 09 Nov 2011 10:26:19 +0000	0,2609503790	-0,001072331
Tue, 18 Oct 2011 06:50:47 +0000	0,2620227100	-0,000884691
Fri, 23 Sep 2011 23:03:58 +0000	0,2629074010	+0,002458922
Thu, 15 Sep 2011 20:53:04 +0000	0,2604484790	-0,000726221
Mon, 12 Sep 2011 02:48:11 +0000	0,2611747000	8,5118
Mon, 22 Aug 2011 16:08:25 +0000	0,2612598180	-0,000294057
Sun, 21 Aug 2011 19:40:31 +0000	0,2615538750	-0,000317597
Fri, 19 Aug 2011 20:11:15 +0000	0,2618714720	0
Fri, 19 Aug 2011 05:16:59 +0000	0,2618714720	-0,000502006
Sat, 13 Aug 2011 08:09:32 +0000	0,2623734780	0
Sat, 13 Aug 2011 01:30:27 +0000	0,2623734780	-0,002332687
Sun, 10 Jul 2011 09:03:52 +0000	0,2647061650	0

Обратите внимание, что информация об обменного курса HRK в BGN обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:57:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Болгарский Лев

Примечание: График курса обмена валют Хорватская куна/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Болгарский Лев в течение 2305 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.