Обмен валюты

HRK/BGN


Обменный курс на сегодня для HRK/BGN является HRK за BGN, это означает, что с 100 Хорватский Кун можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или BGN.
  


HRK в BGN обменного курса

Дата Обменный курс Вариация
decreased 0,2602000000 -0,0008
increased 0,2610000000 +0,0005
decreased 0,2605000000 -0,0002
increased 0,2607000000 +0,0006
not_changed 0,2601000000 0
decreased 0,2601000000 -0,0006
decreased 0,2607000000 -0,0011
increased 0,2618000000 +0,0016
increased 0,2602000000 +10
decreased 0,2601000000 -0,0012
not_changed 0,2613000000 0
decreased 0,2613000000 -0,0013
not_changed 0,2626000000 0
not_changed 0,2626000000 0
decreased 0,2626000000 -0,0002
increased 0,2628000000 +0,001
not_changed 0,2618000000 0
increased 0,2618000000 +0,0021
decreased 0,2597000000 -0,0036
increased 0,2633000000 +10
decreased 0,2632000000 -0,0003
increased 0,2635000000 +0,0002
increased 0,2633000000 +10
decreased 0,2632000000 -0,0005
increased 0,2637000000 +0,0004
decreased 0,2633000000 -0,0006
increased 0,2639000000 +0,0001
decreased 0,2638000000 -0,0002
increased 0,2640000000 +0,0003
decreased 0,2637000000 -0,0003
decreased 0,2640000000 -0,0002
decreased 0,2642000000 -0,0003
not_changed 0,2645000000 0
increased 0,2645000000 +0,0002
increased 0,2643000000 +10
decreased 0,2642000000 10
not_changed 0,2643000000 0
increased 0,2643000000 +0,0002
decreased 0,2641000000 10
increased 0,2642000000 +10
increased 0,2641000000 +10
not_changed 0,2640000000 0
not_changed 0,2640000000 0
increased 0,2640000000 +0,0003
decreased 0,2637000000 -0,0003
increased 0,2640000000 +0,0005
decreased 0,2635000000 -0,0003
not_changed 0,2638000000 0
not_changed 0,2638000000 0
decreased 0,2638000000 -0,0004
increased 0,2642000000 +0,0004
not_changed 0,2638000000 0
decreased 0,2638000000 -0,0008
increased 0,2646000000 +0,0008
not_changed 0,2638000000 0
decreased 0,2638000000 -0,0001
increased 0,2639000000 +0,0002
decreased 0,2637000000 -0,0003
not_changed 0,2640000000 0
not_changed 0,2640000000 0
increased 0,2640000000 +10
not_changed 0,2639000000 0
increased 0,2639000000 +0,0001
not_changed 0,2638000000 0
not_changed 0,2638000000 0
decreased 0,2638000000 -0,0001
increased 0,2639000000 +0,0002
increased 0,2637000000 +10
decreased 0,2636000000 -0,0008
increased 0,2644000000 +0,0001
not_changed 0,2643000000 0
decreased 0,2643000000 -0,0007
increased 0,2650000000 +0,0007
increased 0,2643000000 +0,0004
not_changed 0,2639000000 0
not_changed 0,2639000000 0
not_changed 0,2639000000 0
not_changed 0,2639000000 0
not_changed 0,2639000000 0
increased 0,2639000000 +0,0002
not_changed 0,2637000000 0
not_changed 0,2637000000 0
increased 0,2637000000 +0,0003
decreased 0,2634000000 -0,0003
increased 0,2637000000 +0,0004
decreased 0,2633000000 -0,0002
increased 0,2635000000 +0,0005
not_changed 0,2630000000 0
not_changed 0,2630000000 0
decreased 0,2630000000 10
decreased 0,2631000000 -0,0002
not_changed 0,2633000000 0
decreased 0,2633000000 -0,0002
increased 0,2635000000 +0,0002
not_changed 0,2633000000 0
increased 0,2633000000 +0,0003
increased 0,2630000000 +0,001
decreased 0,2620000000 10
increased 0,2621000000 +10
not_changed 0,2620000000 0
decreased 0,2620000000 -0,0002
decreased 0,2622000000 -0,0002
not_changed 0,2624000000 0
not_changed 0,2624000000 0
not_changed 0,2624000000 0
decreased 0,2624000000 -0,0003
decreased 0,2627000000 10
decreased 0,2628000000 -0,0002
decreased 0,2630000000 -0,0011
increased 0,2641000000 +0,0004
increased 0,2637000000 +0,001
not_changed 0,2627000000 0
not_changed 0,2627000000 0
increased 0,2627000000 +0,0002
decreased 0,2625000000 10
increased 0,2626000000 +10
decreased 0,2625000000 -0,0004
increased 0,2629000000 +0,0002
not_changed 0,2627000000 0
decreased 0,2627000000 -0,0013
decreased 0,2640000000 -0,0004
increased 0,2644000000 +0,0005
increased 0,2639000000 +0,0003
increased 0,2636000000 +0,0002
decreased 0,2634000000 10
increased 0,2635000000 +0,0004
decreased 0,2631000000 -0,0003
increased 0,2634000000 +0,0002
decreased 0,2632000000 -0,0017
increased 0,2649000000 +0,0013
decreased 0,2636000000 -0,0002
increased 0,2638000000 +0,0009
decreased 0,2629000000 -0,0003
decreased 0,2632000000 -0,0002
increased 0,2634000000 +0,0009
decreased 0,2625000000 -0,0002
decreased 0,2627000000 -0,0007
increased 0,2634000000 +0,0006
increased 0,2628000000 +0,0009
decreased 0,2619000000 -0,0004
decreased 0,2623000000 -0,0005
increased 0,2628000000 +0,0012
not_changed 0,2616000000 0
not_changed 0,2616000000 0
not_changed 0,2616000000 0
increased 0,2616000000 +0,0006
increased 0,2610000000 +0,0024
increased 0,2586000000 +0,0002
increased 0,2584000000 +0,0003
increased 0,2581000000 +0,0004
decreased 0,2577000000 -0,0014
not_changed 0,2591000000 0
decreased 0,2591000000 -0,0002
not_changed 0,2593000000 0
decreased 0,2593000000 -0,0001
not_changed 0,2594000000 0
decreased 0,2594000000 -0,0003
increased 0,2597000000 +10
decreased 0,2596000000 10
decreased 0,2597000000 -0,0004
not_changed 0,2601000000 0
increased 0,2601000000 +0,0002
increased 0,2599000000 +0,0006
decreased 0,2593000000 -0,0002
increased 0,2595000000 +10
decreased 0,2594000000 -0,0004
decreased 0,2598000000 -0,0002
increased 0,2600000000 +0,0003
decreased 0,2597000000 10
increased 0,2598000000 +0,0006
decreased 0,2592000000 -0,001
decreased 0,2602000000 -0,0007
increased 0,2609000000 +0,0003
decreased 0,2606000000 -0,0005
increased 0,2611000000 +0,0002
decreased 0,2609000000 10
decreased 0,2610000000 -0,0011
increased 0,2621000000 +0,0018
decreased 0,2603000000 -0,0006
increased 0,2609000000 +0,0006
decreased 0,2603000000 -0,002
increased 0,2623000000 +0,0016
decreased 0,2607000000 -0,0006
increased 0,2613000000 +10
decreased 0,2612000000 10
increased 0,2613000000 +0,0003
decreased 0,2610000000 -0,0013
increased 0,2623000000 +0,0012
not_changed 0,2611000000 0
decreased 0,2611000000 -0,0002
increased 0,2613000000 +10
increased 0,2612000000 +10
decreased 0,2611000000 -0,0002
increased 0,2613000000 +10
not_changed 0,2612000000 0
increased 0,2612000000 +0,0009
decreased 0,2603000000 -0,0001
decreased 0,2604000000 -0,0006
increased 0,2610000000 +0,0007
increased 0,2603000000 +0,0024
decreased 0,2579000000 -0,0022
increased 0,2601000000 +0,0003
not_changed 0,2598000000 0
increased 0,2598000000 +0,0006
decreased 0,2592000000 -0,0013
decreased 0,2605000000 -0,0008
not_changed 0,2613000000 0
decreased 0,2613000000 -0,0006
increased 0,2619000000 +0,0009
increased 0,2610000000 +0,0003
decreased 0,2607000000 -0,0007
increased 0,2614000000 +0,0001
increased 0,2613000000 +0,0008
not_changed 0,2605000000 0
decreased 0,2605000000 -0,0013
increased 0,2618000000 +0,0007
increased 0,2611000000 +0,0004
not_changed 0,2607000000 0
increased 0,2607000000 +0,0005
increased 0,2602000000 +0,001
decreased 0,2592000000 -0,0005
increased 0,2597000000 +0,0011
not_changed 0,2586000000 0
decreased 0,2586000000 -0,0002
increased 0,2588000000 +0,0024
not_changed 0,2564000000 0
increased 0,2564000000 +0,0003
decreased 0,2561000000 -0,0009
increased 0,2570000000 +0,0004
decreased 0,2566000000 -0,0004
increased 0,2570000000 +0,001
not_changed 0,2560000000 0
increased 0,2560000000 +0,0003
increased 0,2557000000 +0,0005
increased 0,2552000000 +0,0002
decreased 0,2550000000 10
decreased 0,2551000000 -0,0007
decreased 0,2558000000 -0,0002
not_changed 0,2560000000 0
decreased 0,2560000000 -0,0007
increased 0,2567000000 +0,0004
decreased 0,2563000000 -0,0001
increased 0,2564000000 +0,0007
increased 0,2557000000 +0,0006
decreased 0,2551000000 -0,0013
not_changed 0,2564000000 0
increased 0,2564000000 +0,0007
decreased 0,2557000000 -0,0007
decreased 0,2564000000 -0,0005
not_changed 0,2569000000 0
increased 0,2569000000 +0,0004
decreased 0,2565000000 -0,0026
increased 0,2591000000 +0,0009
not_changed 0,2582000000 0
increased 0,2582000000 +0,0018
increased 0,2564000000 +0,0002
decreased 0,2562000000 -0,0008
increased 0,2570000000 +0,0007
decreased 0,2563000000 -0,0002
not_changed 0,2565000000 0
decreased 0,2565000000 -0,0002
increased 0,2567000000 +10
increased 0,2566000000 +0,0009
decreased 0,2557000000 -0,0002
decreased 0,2559000000 10
increased 0,2560000000 +0,0006
not_changed 0,2554000000 0
not_changed 0,2554000000 0
decreased 0,2554000000 -0,001
decreased 0,2564000000 -0,0014
decreased 0,2578000000 -0,0013
not_changed 0,2591000000 0
increased 0,2591000000 +0,0003
not_changed 0,2588000000 0
not_changed 0,2588000000 0
increased 0,2588000000 +10
increased 0,2587000000 +0,0005
decreased 0,2582000000 -0,0009
increased 0,2591000000 +0,0004
not_changed 0,2587000000 0
decreased 0,2587000000 -0,0003
increased 0,2590000000 +0,0002
decreased 0,2588000000 -0,0002
not_changed 0,2590000000 0
not_changed 0,2590000000 0
decreased 0,2590000000 10
increased 0,2591000000 +0,0017
decreased 0,2574000000 -0,0006
decreased 0,2580000000 10
increased 0,2581000000 +0,0007
increased 0,2574000000 +0,0001
decreased 0,2573000000 -0,0007
decreased 0,2580000000 -0,0004
not_changed 0,2584000000 0
decreased 0,2584000000 -0,0002
increased 0,2586000000 +0,0009
increased 0,2577000000 +10
decreased 0,2576000000 -0,0002
decreased 0,2578000000 -0,0003
decreased 0,2581000000 -0,001
not_changed 0,2591000000 0
increased 0,2591000000 +0,0005
increased 0,2586000000 +10
decreased 0,2585000000 -0,0004
increased 0,2589000000 +0,0001
decreased 0,2588000000 -0,0005
increased 0,2593000000 +0,0005
increased 0,2588000000 +10
decreased 0,2587000000 -0,0007
decreased 0,2594000000 -0,0003
not_changed 0,2597000000 0
increased 0,2597000000 +0,0014
decreased 0,2583000000 -0,0005
increased 0,2588000000 +0,0022
increased 0,2566000000 +0,0007
decreased 0,2559000000 -0,0007
increased 0,2566000000 +0,0008
decreased 0,2558000000 -0,0002
increased 0,2560000000 +0,0005
increased 0,2555000000 +0,0021
decreased 0,2534000000 -0,0002
decreased 0,2536000000 -0,0007
decreased 0,2543000000 -0,0014
increased 0,2557000000 +0,0003
increased 0,2554000000 +0,0002
increased 0,2552000000 +0,0003
not_changed 0,2549000000 0
increased 0,2549000000 +10
decreased 0,2548000000 -0,0005
decreased 0,2553000000 10
decreased 0,2554000000 -0,0017
decreased 0,2571000000 -0,0003
increased 0,2574000000 +0,0011
increased 0,2563000000 +0,0006
increased 0,2557000000 +0,0017
decreased 0,2540000000 -0,0019
decreased 0,2559000000 -0,0005
increased 0,2564000000 +0,0014
decreased 0,2550000000 -0,0013
decreased 0,2563000000 -0,0008
decreased 0,2571000000 -0,0003
increased 0,2574000000 +0,0005
decreased 0,2569000000 -0,0008
increased 0,2577000000 +0,0009
decreased 0,2568000000 -0,0001
increased 0,2569000000 +0,0004
increased 0,2565000000 +0,0008
decreased 0,2557000000 -0,0017
increased 0,2574000000 +0,0004
decreased 0,2570000000 -0,0004
decreased 0,2574000000 -0,0002
not_changed 0,2576000000 0
increased 0,2576000000 +0,0011
increased 0,2565000000 +0,0004
decreased 0,2561000000 -0,0004
increased 0,2565000000 +0,0005
decreased 0,2560000000 -0,002
decreased 0,2580000000 -0,0014
increased 0,2594000000 +0,0022
increased 0,2572000000 +0,0006
not_changed 0,2566000000 0
increased 0,2566000000 +10
not_changed 0,2565000000 0
increased 0,2565000000 +0,0007
increased 0,2558000000 +0,0003
decreased 0,2555000000 -0,0005
decreased 0,2560000000 -0,0021
increased 0,2581000000 +0,0023
decreased 0,2558000000 -0,001049095
increased 0,2568490950 +7,1367
increased 0,2567777280 +5,5776
decreased 0,2567219520 -0,001811325
decreased 0,2585332770 -0,000948061
decreased 0,2594813380 -0,000692674
decreased 0,2601740120 -0,001656574
increased 0,2618305860 +0,002033471
increased 0,2597971150 +0,000820948
increased 0,2589761670 +0,000355529
increased 0,2586206380 +0,000464429
decreased 0,2581562090 -0,000450865
increased 0,2586070740 +0,000284136
increased 0,2583229380 +0,000310263
increased 0,2580126750 +0,000618517
increased 0,2573941580 +0,000475474
decreased 0,2569186840 8,7262
decreased 0,2570059460 -0,000551191
not_changed 0,2575571370 0
decreased 0,2575571370 4,7527
increased 0,2576046640 +1,7809
decreased 0,2575868550 -0,000393101
not_changed 0,2579799560 0
increased 0,2579799560 +0,000171228
decreased 0,2578087280 -0,000185395
decreased 0,2579941230 -0,000104105
increased 0,2580982280 +5,5195
decreased 0,2580430330 -0,000355283
increased 0,2583983160 +0,001185299
decreased 0,2572130170 -0,000969332
decreased 0,2581823490 -0,001721376
increased 0,2599037250 +0,001205404
decreased 0,2586983210 -0,000636462
decreased 0,2593347830 -0,000169367
decreased 0,2595041500 3,9162
decreased 0,2595433120 -0,000122138
increased 0,2596654500 +0,000562798
decreased 0,2591026520 -0,003009492
decreased 0,2621121440 -0,00218167
decreased 0,2642938140 3,7734
increased 0,2643315480 +0,00181133
increased 0,2625202180 +0,001556787
increased 0,2609634310 +0,001689359
increased 0,2592740720 +0,000379178
increased 0,2588948940 +0,000338682
decreased 0,2585562120 -0,002663386
increased 0,2612195980 +0,000860177
decreased 0,2603594210 -0,000427069
increased 0,2607864900 +0,000989941
increased 0,2597965490 +0,00090566
increased 0,2588908890 +0,00094975
decreased 0,2579411390 -0,001556221
increased 0,2594973600 +0,000897453
decreased 0,2585999070 -0,000930264
decreased 0,2595301710 -0,000640967
decreased 0,2601711380 -0,00028515
decreased 0,2604562880 -0,000932714
increased 0,2613890020 +0,000438623
decreased 0,2609503790 -0,001072331
decreased 0,2620227100 -0,000884691
increased 0,2629074010 +0,002458922
decreased 0,2604484790 -0,000726221
decreased 0,2611747000 8,5118
decreased 0,2612598180 -0,000294057
decreased 0,2615538750 -0,000317597
not_changed 0,2618714720 0
decreased 0,2618714720 -0,000502006
not_changed 0,2623734780 0
decreased 0,2623734780 -0,002332687
not_changed 0,2647061650 0
Обратите внимание, что информация об обменного курса HRK в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Болгарский Лев

Примечание: График курса обмена валют Хорватская куна/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Болгарский Лев в течение 2305 дней.


HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.