Обменный курс на сегодня для HRK/BHD является HRK за BHD, это означает, что с 100 Хорватский Кун можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или BHD.

HRK в BHD обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 13:05:49 +0000	0,0604000000	-0,002
Sun, 11 Mar 2018 07:26:52 +0000	0,0624000000	+0,004
Wed, 01 Nov 2017 08:38:47 +0000	0,0584000000	0
Mon, 30 Oct 2017 19:21:27 +0000	0,0584000000	+0,0001
Mon, 30 Oct 2017 02:30:37 +0000	0,0583000000	-0,0008
Tue, 24 Oct 2017 18:41:36 +0000	0,0591000000	0
Tue, 24 Oct 2017 11:25:07 +0000	0,0591000000	+0,0001
Mon, 23 Oct 2017 17:24:08 +0000	0,0590000000	-0,0004
Fri, 20 Oct 2017 03:27:51 +0000	0,0594000000	+0,0001
Mon, 16 Oct 2017 19:16:47 +0000	0,0593000000	-0,0003
Sun, 15 Oct 2017 09:09:37 +0000	0,0596000000	0
Wed, 11 Oct 2017 22:32:02 +0000	0,0596000000	+0,0003
Tue, 10 Oct 2017 12:32:39 +0000	0,0593000000	+0,0006
Sat, 07 Oct 2017 17:46:28 +0000	0,0587000000	10
Thu, 05 Oct 2017 20:40:38 +0000	0,0588000000	-0,0004
Wed, 04 Oct 2017 19:16:49 +0000	0,0592000000	-0,0002
Sun, 01 Oct 2017 03:22:03 +0000	0,0594000000	10
Fri, 29 Sep 2017 18:41:39 +0000	0,0595000000	0
Fri, 29 Sep 2017 15:17:36 +0000	0,0595000000	+10
Thu, 28 Sep 2017 17:12:03 +0000	0,0594000000	+0,0001
Wed, 27 Sep 2017 06:14:52 +0000	0,0593000000	-0,0009
Sun, 24 Sep 2017 15:53:24 +0000	0,0602000000	0
Sun, 24 Sep 2017 12:45:15 +0000	0,0602000000	0
Sat, 23 Sep 2017 20:42:46 +0000	0,0602000000	0
Sat, 23 Sep 2017 02:59:52 +0000	0,0602000000	-0,0001
Fri, 22 Sep 2017 12:15:26 +0000	0,0603000000	+0,0003
Thu, 14 Sep 2017 11:03:21 +0000	0,0600000000	0
Wed, 13 Sep 2017 19:21:27 +0000	0,0600000000	-0,0011
Fri, 08 Sep 2017 22:29:17 +0000	0,0611000000	+0,0001
Fri, 08 Sep 2017 01:59:23 +0000	0,0610000000	0
Thu, 07 Sep 2017 20:43:34 +0000	0,0610000000	+0,0004
Wed, 06 Sep 2017 07:22:09 +0000	0,0606000000	+0,0001
Tue, 05 Sep 2017 13:36:42 +0000	0,0605000000	+0,0002
Sun, 03 Sep 2017 05:33:07 +0000	0,0603000000	-0,0003
Fri, 01 Sep 2017 02:20:07 +0000	0,0606000000	-0,0002
Mon, 28 Aug 2017 00:13:45 +0000	0,0608000000	+0,0002
Sun, 27 Aug 2017 05:37:04 +0000	0,0606000000	0
Sun, 27 Aug 2017 00:07:42 +0000	0,0606000000	+0,0006
Thu, 24 Aug 2017 23:50:05 +0000	0,0600000000	-0,0002
Wed, 23 Aug 2017 23:22:02 +0000	0,0602000000	+10
Mon, 21 Aug 2017 14:15:17 +0000	0,0601000000	0
Thu, 17 Aug 2017 05:27:34 +0000	0,0601000000	+0,0003
Wed, 09 Aug 2017 05:06:07 +0000	0,0598000000	-0,0001
Sun, 06 Aug 2017 16:01:46 +0000	0,0599000000	-0,0004
Thu, 03 Aug 2017 00:35:43 +0000	0,0603000000	0
Wed, 02 Aug 2017 10:32:50 +0000	0,0603000000	+0,0001
Tue, 01 Aug 2017 06:47:02 +0000	0,0602000000	+10
Mon, 31 Jul 2017 18:10:49 +0000	0,0601000000	+0,0003
Sun, 30 Jul 2017 01:23:03 +0000	0,0598000000	0
Sat, 29 Jul 2017 17:14:34 +0000	0,0598000000	0
Fri, 28 Jul 2017 22:22:15 +0000	0,0598000000	+0,0006
Wed, 26 Jul 2017 09:58:58 +0000	0,0592000000	0
Wed, 26 Jul 2017 03:37:31 +0000	0,0592000000	-0,0002
Sat, 22 Jul 2017 08:27:20 +0000	0,0594000000	+0,0008
Wed, 19 Jul 2017 08:54:28 +0000	0,0586000000	-0,0002
Tue, 18 Jul 2017 09:55:57 +0000	0,0588000000	+0,0005
Sun, 16 Jul 2017 18:50:14 +0000	0,0583000000	0
Fri, 14 Jul 2017 16:48:32 +0000	0,0583000000	+0,0002
Fri, 14 Jul 2017 10:27:23 +0000	0,0581000000	-0,0003
Tue, 11 Jul 2017 20:19:01 +0000	0,0584000000	+0,0004
Sun, 09 Jul 2017 22:38:25 +0000	0,0580000000	0
Sat, 08 Jul 2017 20:41:19 +0000	0,0580000000	-0,0002
Thu, 06 Jul 2017 21:36:38 +0000	0,0582000000	+0,0005
Wed, 05 Jul 2017 18:49:02 +0000	0,0577000000	10
Tue, 04 Jul 2017 02:05:00 +0000	0,0578000000	-0,0001
Wed, 28 Jun 2017 12:02:08 +0000	0,0579000000	+0,0001
Tue, 27 Jun 2017 20:03:46 +0000	0,0578000000	+0,0009
Sun, 25 Jun 2017 19:52:10 +0000	0,0569000000	0
Sun, 25 Jun 2017 16:01:52 +0000	0,0569000000	0
Sat, 24 Jun 2017 17:23:52 +0000	0,0569000000	0
Sat, 24 Jun 2017 11:21:57 +0000	0,0569000000	0
Fri, 23 Jun 2017 20:57:30 +0000	0,0569000000	+10
Wed, 21 Jun 2017 19:46:49 +0000	0,0568000000	+0,0001
Wed, 21 Jun 2017 10:58:44 +0000	0,0567000000	-0,0004
Mon, 19 Jun 2017 01:14:25 +0000	0,0571000000	0
Sun, 18 Jun 2017 18:27:46 +0000	0,0571000000	-0,0004
Thu, 15 Jun 2017 04:49:13 +0000	0,0575000000	+0,0005
Sat, 10 Jun 2017 11:15:49 +0000	0,0570000000	+0,0002
Fri, 09 Jun 2017 12:57:29 +0000	0,0568000000	-0,0002
Thu, 08 Jun 2017 23:25:20 +0000	0,0570000000	0
Thu, 08 Jun 2017 20:10:59 +0000	0,0570000000	-0,0004
Wed, 07 Jun 2017 19:18:11 +0000	0,0574000000	-0,0001
Mon, 05 Jun 2017 22:19:56 +0000	0,0575000000	+0,0001
Sat, 03 Jun 2017 06:32:57 +0000	0,0574000000	+0,0003
Fri, 02 Jun 2017 17:51:56 +0000	0,0571000000	0
Thu, 01 Jun 2017 09:52:25 +0000	0,0571000000	-0,0001
Wed, 31 May 2017 17:45:08 +0000	0,0572000000	+0,0006
Tue, 30 May 2017 02:16:33 +0000	0,0566000000	-0,0002
Mon, 29 May 2017 01:36:35 +0000	0,0568000000	0
Sat, 27 May 2017 00:53:39 +0000	0,0568000000	-0,0002
Mon, 22 May 2017 20:33:24 +0000	0,0570000000	+0,0002
Sun, 21 May 2017 12:53:25 +0000	0,0568000000	+0,0011
Tue, 16 May 2017 00:11:11 +0000	0,0557000000	+0,0002
Sat, 13 May 2017 13:10:53 +0000	0,0555000000	+0,0001
Fri, 12 May 2017 16:37:35 +0000	0,0554000000	+0,0002
Tue, 09 May 2017 20:40:45 +0000	0,0552000000	-0,0004
Mon, 08 May 2017 14:36:10 +0000	0,0556000000	-0,0002
Sat, 06 May 2017 14:01:40 +0000	0,0558000000	0
Fri, 05 May 2017 22:01:35 +0000	0,0558000000	+0,0001
Fri, 05 May 2017 13:49:26 +0000	0,0557000000	+0,0005
Wed, 03 May 2017 17:52:41 +0000	0,0552000000	+10
Tue, 02 May 2017 11:18:37 +0000	0,0551000000	10
Fri, 28 Apr 2017 14:05:53 +0000	0,0552000000	+0,0005
Fri, 28 Apr 2017 01:21:53 +0000	0,0547000000	+0,0004
Wed, 19 Apr 2017 07:33:33 +0000	0,0543000000	+0,0004
Mon, 17 Apr 2017 11:44:22 +0000	0,0539000000	+0,0001
Sat, 15 Apr 2017 11:40:52 +0000	0,0538000000	-0,0002
Thu, 13 Apr 2017 10:54:38 +0000	0,0540000000	-0,0001
Thu, 13 Apr 2017 03:52:07 +0000	0,0541000000	+0,0003
Wed, 12 Apr 2017 16:47:34 +0000	0,0538000000	+0,0001
Fri, 07 Apr 2017 15:30:46 +0000	0,0537000000	-0,0003
Wed, 05 Apr 2017 08:39:19 +0000	0,0540000000	-0,0001
Mon, 03 Apr 2017 07:16:59 +0000	0,0541000000	+0,0001
Sun, 02 Apr 2017 06:20:01 +0000	0,0540000000	0
Sun, 02 Apr 2017 03:05:43 +0000	0,0540000000	-0,001
Tue, 28 Mar 2017 03:14:51 +0000	0,0550000000	-0,0001
Mon, 27 Mar 2017 18:20:56 +0000	0,0551000000	+0,0002
Sun, 26 Mar 2017 22:43:10 +0000	0,0549000000	0
Fri, 24 Mar 2017 14:37:11 +0000	0,0549000000	0
Thu, 23 Mar 2017 03:39:35 +0000	0,0549000000	-0,0001
Wed, 22 Mar 2017 04:18:18 +0000	0,0550000000	+0,0003
Mon, 20 Mar 2017 02:45:56 +0000	0,0547000000	0
Fri, 17 Mar 2017 13:57:29 +0000	0,0547000000	+0,0003
Thu, 16 Mar 2017 09:51:21 +0000	0,0544000000	+10
Sun, 12 Mar 2017 21:33:05 +0000	0,0543000000	+0,0006
Thu, 09 Mar 2017 22:00:39 +0000	0,0537000000	-0,0002
Mon, 06 Mar 2017 09:43:06 +0000	0,0539000000	10
Sun, 05 Mar 2017 15:35:12 +0000	0,0540000000	0
Sun, 05 Mar 2017 01:51:24 +0000	0,0540000000	+0,0003
Wed, 01 Mar 2017 22:54:21 +0000	0,0537000000	+0,0002
Wed, 01 Mar 2017 07:48:31 +0000	0,0535000000	-0,0003
Tue, 28 Feb 2017 15:16:07 +0000	0,0538000000	+0,0001
Mon, 27 Feb 2017 01:19:36 +0000	0,0537000000	+10
Sun, 26 Feb 2017 07:08:21 +0000	0,0536000000	+0,0004
Wed, 22 Feb 2017 12:48:58 +0000	0,0532000000	-0,0006
Sun, 19 Feb 2017 11:07:55 +0000	0,0538000000	+0,0001
Tue, 14 Feb 2017 07:34:40 +0000	0,0537000000	+10
Tue, 14 Feb 2017 00:10:04 +0000	0,0536000000	-0,0002
Mon, 13 Feb 2017 12:04:56 +0000	0,0538000000	+0,0001
Sat, 11 Feb 2017 05:55:32 +0000	0,0537000000	-0,0003
Thu, 09 Feb 2017 09:56:18 +0000	0,0540000000	-0,0007
Mon, 06 Feb 2017 01:25:05 +0000	0,0547000000	0
Sat, 04 Feb 2017 06:08:45 +0000	0,0547000000	+10
Fri, 03 Feb 2017 18:54:15 +0000	0,0546000000	+0,0001
Thu, 02 Feb 2017 01:21:45 +0000	0,0545000000	+0,0002
Wed, 01 Feb 2017 17:56:42 +0000	0,0543000000	+0,0004
Sun, 29 Jan 2017 04:27:48 +0000	0,0539000000	0
Sat, 28 Jan 2017 13:39:09 +0000	0,0539000000	10
Wed, 25 Jan 2017 15:22:42 +0000	0,0540000000	+0,001
Mon, 16 Jan 2017 09:59:42 +0000	0,0530000000	-0,0003
Sun, 15 Jan 2017 17:32:05 +0000	0,0533000000	0
Sat, 14 Jan 2017 05:23:10 +0000	0,0533000000	+0,0006
Fri, 06 Jan 2017 11:26:08 +0000	0,0527000000	+0,0004
Thu, 05 Jan 2017 09:34:51 +0000	0,0523000000	+0,0003
Wed, 04 Jan 2017 10:29:09 +0000	0,0520000000	-0,0005
Sun, 01 Jan 2017 19:49:20 +0000	0,0525000000	0
Sat, 31 Dec 2016 16:41:28 +0000	0,0525000000	0
Sat, 31 Dec 2016 11:35:56 +0000	0,0525000000	+0,0003
Thu, 29 Dec 2016 14:03:07 +0000	0,0522000000	+0,0003
Wed, 28 Dec 2016 22:48:22 +0000	0,0519000000	-0,0003
Mon, 26 Dec 2016 07:35:25 +0000	0,0522000000	0
Sun, 25 Dec 2016 03:45:48 +0000	0,0522000000	0
Sat, 24 Dec 2016 20:52:27 +0000	0,0522000000	10
Fri, 23 Dec 2016 12:27:28 +0000	0,0523000000	0
Fri, 23 Dec 2016 05:32:34 +0000	0,0523000000	-0,0001
Mon, 19 Dec 2016 01:31:28 +0000	0,0524000000	+0,0001
Sun, 18 Dec 2016 16:21:07 +0000	0,0523000000	-0,001
Wed, 14 Dec 2016 10:52:46 +0000	0,0533000000	+0,0005
Sun, 11 Dec 2016 18:35:53 +0000	0,0528000000	0
Sun, 11 Dec 2016 15:32:43 +0000	0,0528000000	0
Sun, 11 Dec 2016 05:40:35 +0000	0,0528000000	+0,0001
Fri, 09 Dec 2016 15:06:17 +0000	0,0527000000	-0,0012
Thu, 08 Dec 2016 08:23:45 +0000	0,0539000000	0
Thu, 08 Dec 2016 05:09:58 +0000	0,0539000000	+0,0257
Tue, 06 Dec 2016 06:11:56 +0000	0,0282000000	-0,023
Mon, 05 Dec 2016 18:02:23 +0000	0,0512000000	-0,0021
Sat, 03 Dec 2016 05:52:58 +0000	0,0533000000	+0,0002
Thu, 01 Dec 2016 12:01:53 +0000	0,0531000000	+0,0001
Wed, 30 Nov 2016 15:03:53 +0000	0,0530000000	-0,0001
Mon, 28 Nov 2016 23:50:09 +0000	0,0531000000	0
Sun, 27 Nov 2016 05:08:18 +0000	0,0531000000	+0,0002
Wed, 23 Nov 2016 23:28:11 +0000	0,0529000000	+0,0001
Wed, 23 Nov 2016 19:58:48 +0000	0,0528000000	-0,0003
Sun, 20 Nov 2016 01:41:33 +0000	0,0531000000	-0,0006
Wed, 16 Nov 2016 14:35:03 +0000	0,0537000000	-0,0008
Sat, 12 Nov 2016 17:57:01 +0000	0,0545000000	0
Sat, 12 Nov 2016 01:41:25 +0000	0,0545000000	-0,0003
Wed, 09 Nov 2016 21:07:38 +0000	0,0548000000	-0,0011
Sun, 06 Nov 2016 16:16:00 +0000	0,0559000000	0
Sun, 06 Nov 2016 01:44:47 +0000	0,0559000000	0
Sat, 05 Nov 2016 07:36:47 +0000	0,0559000000	+0,0002
Thu, 03 Nov 2016 00:02:48 +0000	0,0557000000	+0,0006
Mon, 31 Oct 2016 21:45:20 +0000	0,0551000000	10
Sun, 30 Oct 2016 02:35:11 +0000	0,0552000000	+0,0004
Tue, 25 Oct 2016 18:26:00 +0000	0,0548000000	+0,0002
Sun, 23 Oct 2016 13:20:48 +0000	0,0546000000	-0,0005
Wed, 19 Oct 2016 09:36:09 +0000	0,0551000000	-0,0004
Fri, 14 Oct 2016 21:25:04 +0000	0,0555000000	+0,0003
Thu, 13 Oct 2016 08:52:11 +0000	0,0552000000	-0,0001
Wed, 12 Oct 2016 20:08:13 +0000	0,0553000000	-0,001
Sun, 09 Oct 2016 15:51:18 +0000	0,0563000000	+0,0003
Fri, 30 Sep 2016 10:51:27 +0000	0,0560000000	0
Fri, 23 Sep 2016 00:40:18 +0000	0,0560000000	0
Thu, 22 Sep 2016 07:57:07 +0000	0,0560000000	-0,0003
Mon, 19 Sep 2016 00:59:15 +0000	0,0563000000	10
Sun, 18 Sep 2016 10:34:28 +0000	0,0564000000	0
Sat, 17 Sep 2016 15:40:12 +0000	0,0564000000	0
Fri, 16 Sep 2016 00:22:11 +0000	0,0564000000	-0,0001
Wed, 14 Sep 2016 00:35:51 +0000	0,0565000000	0
Sat, 10 Sep 2016 02:10:50 +0000	0,0565000000	-0,0003
Fri, 09 Sep 2016 10:05:18 +0000	0,0568000000	0
Wed, 07 Sep 2016 03:55:39 +0000	0,0568000000	+0,0004
Thu, 01 Sep 2016 14:39:16 +0000	0,0564000000	0
Tue, 30 Aug 2016 11:14:19 +0000	0,0564000000	+10
Mon, 29 Aug 2016 12:02:18 +0000	0,0563000000	-0,0005
Thu, 25 Aug 2016 12:52:36 +0000	0,0568000000	+0,0006
Sun, 14 Aug 2016 15:29:14 +0000	0,0562000000	-0,0001
Wed, 10 Aug 2016 22:44:54 +0000	0,0563000000	+0,0004
Fri, 05 Aug 2016 21:46:54 +0000	0,0559000000	-0,0001
Mon, 01 Aug 2016 02:58:17 +0000	0,0560000000	-0,0003
Sat, 30 Jul 2016 13:03:40 +0000	0,0563000000	+0,0007
Fri, 22 Jul 2016 14:11:36 +0000	0,0556000000	0
Tue, 19 Jul 2016 20:22:49 +0000	0,0556000000	0
Tue, 19 Jul 2016 13:54:31 +0000	0,0556000000	+10
Fri, 15 Jul 2016 21:19:00 +0000	0,0555000000	-0,0004
Mon, 04 Jul 2016 11:21:34 +0000	0,0559000000	+0,0002
Thu, 30 Jun 2016 03:20:03 +0000	0,0557000000	0
Tue, 28 Jun 2016 10:59:13 +0000	0,0557000000	-0,001
Wed, 22 Jun 2016 18:11:57 +0000	0,0567000000	+0,0003
Wed, 22 Jun 2016 00:05:05 +0000	0,0564000000	-0,0001
Sat, 18 Jun 2016 09:43:11 +0000	0,0565000000	+0,0004
Tue, 14 Jun 2016 15:27:04 +0000	0,0561000000	-0,0002
Sat, 11 Jun 2016 02:26:54 +0000	0,0563000000	-0,0007
Tue, 07 Jun 2016 19:16:50 +0000	0,0570000000	-0,0002
Sat, 04 Jun 2016 14:50:28 +0000	0,0572000000	0
Fri, 03 Jun 2016 21:13:54 +0000	0,0572000000	+0,0012
Wed, 01 Jun 2016 04:54:48 +0000	0,0560000000	-0,0002
Thu, 26 May 2016 17:48:27 +0000	0,0562000000	0
Tue, 24 May 2016 08:45:04 +0000	0,0562000000	-0,0004
Sun, 22 May 2016 06:47:23 +0000	0,0566000000	0
Sat, 21 May 2016 18:36:26 +0000	0,0566000000	0
Fri, 20 May 2016 23:46:51 +0000	0,0566000000	+10
Thu, 19 May 2016 01:28:39 +0000	0,0565000000	-0,0008
Thu, 12 May 2016 05:33:06 +0000	0,0573000000	-0,0001
Wed, 11 May 2016 18:09:53 +0000	0,0574000000	-0,0002
Mon, 02 May 2016 00:06:03 +0000	0,0576000000	+0,0006
Wed, 27 Apr 2016 03:05:44 +0000	0,0570000000	-0,0002
Wed, 13 Apr 2016 06:42:41 +0000	0,0572000000	10
Sun, 10 Apr 2016 19:26:45 +0000	0,0573000000	+0,0003
Fri, 01 Apr 2016 15:19:37 +0000	0,0570000000	+0,0004
Wed, 30 Mar 2016 02:56:32 +0000	0,0566000000	+0,0007
Sat, 26 Mar 2016 14:15:26 +0000	0,0559000000	0
Thu, 24 Mar 2016 04:00:04 +0000	0,0559000000	-0,0007
Sun, 20 Mar 2016 11:59:42 +0000	0,0566000000	0
Sat, 19 Mar 2016 10:08:35 +0000	0,0566000000	0
Fri, 18 Mar 2016 03:42:46 +0000	0,0566000000	+0,001
Sun, 13 Mar 2016 15:41:09 +0000	0,0556000000	+0,0009
Wed, 09 Mar 2016 08:58:08 +0000	0,0547000000	+0,0008
Tue, 01 Mar 2016 22:43:46 +0000	0,0539000000	-0,0002
Sat, 27 Feb 2016 16:09:51 +0000	0,0541000000	-0,0004
Thu, 25 Feb 2016 09:11:07 +0000	0,0545000000	-0,0005
Sat, 20 Feb 2016 10:17:43 +0000	0,0550000000	-0,0001
Tue, 16 Feb 2016 19:22:45 +0000	0,0551000000	-0,0002
Mon, 15 Feb 2016 22:53:14 +0000	0,0553000000	10
Mon, 15 Feb 2016 12:15:26 +0000	0,0554000000	-0,0004
Fri, 12 Feb 2016 08:01:46 +0000	0,0558000000	-0,0002
Thu, 11 Feb 2016 10:09:49 +0000	0,0560000000	+0,0008
Thu, 04 Feb 2016 14:45:58 +0000	0,0552000000	+0,0015
Tue, 02 Feb 2016 21:36:35 +0000	0,0537000000	-0,0001
Fri, 29 Jan 2016 02:17:33 +0000	0,0538000000	+0,0008
Sun, 24 Jan 2016 03:29:09 +0000	0,0530000000	-0,0007
Wed, 20 Jan 2016 01:43:51 +0000	0,0537000000	+10
Tue, 19 Jan 2016 09:16:27 +0000	0,0536000000	0
Mon, 18 Jan 2016 18:28:37 +0000	0,0536000000	0
Sun, 17 Jan 2016 20:51:29 +0000	0,0536000000	+0,0001
Mon, 11 Jan 2016 04:37:12 +0000	0,0535000000	-0,0003
Sun, 10 Jan 2016 19:55:31 +0000	0,0538000000	+0,0008
Tue, 05 Jan 2016 22:14:20 +0000	0,0530000000	0
Tue, 05 Jan 2016 13:20:43 +0000	0,0530000000	-0,0009
Mon, 04 Jan 2016 05:09:14 +0000	0,0539000000	+0,0003
Sun, 03 Jan 2016 10:37:22 +0000	0,0536000000	-0,0003
Wed, 30 Dec 2015 13:46:03 +0000	0,0539000000	0
Tue, 29 Dec 2015 21:56:28 +0000	0,0539000000	-0,0002
Sun, 27 Dec 2015 11:30:44 +0000	0,0541000000	0
Sat, 26 Dec 2015 08:57:02 +0000	0,0541000000	+0,0002
Tue, 22 Dec 2015 13:05:43 +0000	0,0539000000	+0,0004
Fri, 18 Dec 2015 02:43:20 +0000	0,0535000000	-0,0009
Sun, 13 Dec 2015 09:50:42 +0000	0,0544000000	0
Sat, 12 Dec 2015 23:19:15 +0000	0,0544000000	+0,0003
Fri, 11 Dec 2015 08:07:53 +0000	0,0541000000	0
Fri, 11 Dec 2015 00:21:07 +0000	0,0541000000	10
Thu, 10 Dec 2015 18:14:56 +0000	0,0542000000	+0,0005
Sun, 06 Dec 2015 06:40:06 +0000	0,0537000000	-0,0001
Fri, 04 Dec 2015 11:48:00 +0000	0,0538000000	+0,0013
Tue, 24 Nov 2015 02:40:33 +0000	0,0525000000	-0,0003
Sat, 21 Nov 2015 11:57:15 +0000	0,0528000000	0
Sat, 21 Nov 2015 08:49:31 +0000	0,0528000000	-0,0001
Fri, 20 Nov 2015 11:08:26 +0000	0,0529000000	+0,0001
Thu, 19 Nov 2015 13:49:31 +0000	0,0528000000	+0,0003
Wed, 18 Nov 2015 01:02:45 +0000	0,0525000000	-0,0001
Tue, 17 Nov 2015 21:29:28 +0000	0,0526000000	-0,0008
Mon, 16 Nov 2015 05:26:23 +0000	0,0534000000	+0,0002
Wed, 11 Nov 2015 12:07:30 +0000	0,0532000000	-0,0016
Sun, 01 Nov 2015 10:11:10 +0000	0,0548000000	+0,0006
Thu, 29 Oct 2015 13:22:31 +0000	0,0542000000	-0,0001
Thu, 29 Oct 2015 06:52:11 +0000	0,0543000000	+0,0003
Wed, 28 Oct 2015 19:08:04 +0000	0,0540000000	-0,0007
Tue, 27 Oct 2015 07:40:38 +0000	0,0547000000	0
Mon, 26 Oct 2015 21:16:49 +0000	0,0547000000	-0,0015
Wed, 21 Oct 2015 09:13:05 +0000	0,0562000000	+0,0002
Mon, 19 Oct 2015 16:10:13 +0000	0,0560000000	-0,0002
Fri, 16 Oct 2015 16:21:00 +0000	0,0562000000	-0,0004
Wed, 14 Oct 2015 16:36:54 +0000	0,0566000000	+0,0002
Tue, 13 Oct 2015 23:15:33 +0000	0,0564000000	+0,0002
Sun, 11 Oct 2015 08:32:29 +0000	0,0562000000	+0,0003
Fri, 09 Oct 2015 03:05:28 +0000	0,0559000000	0
Wed, 07 Oct 2015 02:55:58 +0000	0,0559000000	+0,0004
Tue, 06 Oct 2015 08:51:07 +0000	0,0555000000	0
Wed, 30 Sep 2015 00:09:41 +0000	0,0555000000	+0,0003
Mon, 28 Sep 2015 07:48:55 +0000	0,0552000000	0
Sun, 27 Sep 2015 16:08:41 +0000	0,0552000000	0
Sun, 27 Sep 2015 12:51:24 +0000	0,0552000000	0
Sun, 27 Sep 2015 02:20:33 +0000	0,0552000000	0
Fri, 25 Sep 2015 17:22:48 +0000	0,0552000000	-0,0008
Sat, 19 Sep 2015 17:26:10 +0000	0,0560000000	+0,0001
Fri, 18 Sep 2015 21:27:35 +0000	0,0559000000	-0,0004
Wed, 16 Sep 2015 00:39:25 +0000	0,0563000000	-0,0003
Sun, 13 Sep 2015 07:48:45 +0000	0,0566000000	+0,0002
Fri, 11 Sep 2015 14:08:06 +0000	0,0564000000	+0,0006
Wed, 09 Sep 2015 03:05:26 +0000	0,0558000000	+0,0001
Sun, 06 Sep 2015 01:23:43 +0000	0,0557000000	-0,0001
Sat, 29 Aug 2015 13:21:16 +0000	0,0558000000	-0,0005
Fri, 28 Aug 2015 10:56:00 +0000	0,0563000000	-0,001
Wed, 26 Aug 2015 05:29:30 +0000	0,0573000000	-0,0002
Tue, 25 Aug 2015 22:57:47 +0000	0,0575000000	+0,0004
Tue, 25 Aug 2015 18:47:20 +0000	0,0571000000	+0,0003
Sun, 23 Aug 2015 23:35:14 +0000	0,0568000000	10
Sat, 22 Aug 2015 06:16:49 +0000	0,0569000000	0
Sat, 22 Aug 2015 02:30:35 +0000	0,0569000000	+0,0005
Fri, 21 Aug 2015 12:32:37 +0000	0,0564000000	+0,0008
Sun, 16 Aug 2015 17:12:08 +0000	0,0556000000	+0,0004
Tue, 11 Aug 2015 14:28:22 +0000	0,0552000000	+0,0003
Mon, 10 Aug 2015 08:55:30 +0000	0,0549000000	+0,0002
Sun, 09 Aug 2015 11:42:35 +0000	0,0547000000	+10
Tue, 04 Aug 2015 12:53:53 +0000	0,0546000000	+0,0002
Tue, 04 Aug 2015 03:45:54 +0000	0,0544000000	0
Mon, 03 Aug 2015 18:22:45 +0000	0,0544000000	-0,0001
Mon, 03 Aug 2015 10:30:07 +0000	0,0545000000	0
Thu, 30 Jul 2015 09:26:10 +0000	0,0545000000	-0,0004
Wed, 29 Jul 2015 05:28:22 +0000	0,0549000000	+0,0003
Thu, 23 Jul 2015 19:48:43 +0000	0,0546000000	+0,0001
Thu, 23 Jul 2015 13:32:34 +0000	0,0545000000	+0,0005
Thu, 16 Jul 2015 16:32:10 +0000	0,0540000000	-0,0006
Wed, 15 Jul 2015 13:08:10 +0000	0,0546000000	-0,0009
Sat, 11 Jul 2015 03:00:33 +0000	0,0555000000	+0,0005
Wed, 08 Jul 2015 10:31:36 +0000	0,0550000000	+0,0005
Tue, 07 Jul 2015 16:07:12 +0000	0,0545000000	-0,0006
Sun, 05 Jul 2015 18:15:31 +0000	0,0551000000	0
Fri, 03 Jul 2015 18:02:13 +0000	0,0551000000	+0,0001
Thu, 02 Jul 2015 05:12:30 +0000	0,0550000000	-0,0002
Wed, 01 Jul 2015 08:12:59 +0000	0,0552000000	-0,0004
Mon, 29 Jun 2015 17:16:38 +0000	0,0556000000	+10
Fri, 26 Jun 2015 22:14:34 +0000	0,0555000000	0
Wed, 24 Jun 2015 17:08:44 +0000	0,0555000000	-0,0008
Sun, 14 Jun 2015 17:50:43 +0000	0,0563000000	0
Sat, 13 Jun 2015 21:35:00 +0000	0,0563000000	+0,0004
Thu, 11 Jun 2015 13:23:40 +0000	0,0559000000	-0,0006
Wed, 10 Jun 2015 22:15:27 +0000	0,0565000000	+0,0002
Tue, 09 Jun 2015 07:59:23 +0000	0,0563000000	+0,0003
Fri, 05 Jun 2015 11:04:14 +0000	0,0560000000	+0,0001
Thu, 04 Jun 2015 23:11:04 +0000	0,0559000000	+0,0018
Wed, 27 May 2015 12:08:06 +0000	0,0541000000	10
Tue, 26 May 2015 18:21:24 +0000	0,0542000000	-0,0018
Fri, 22 May 2015 10:18:22 +0000	0,0560000000	-0,0013
Sat, 16 May 2015 08:40:57 +0000	0,0573000000	+0,0012
Fri, 08 May 2015 17:42:59 +0000	0,0561000000	+0,0002
Sun, 03 May 2015 05:17:43 +0000	0,0559000000	0
Sat, 02 May 2015 12:48:54 +0000	0,0559000000	+0,0014
Tue, 28 Apr 2015 19:54:22 +0000	0,0545000000	+0,0007
Mon, 27 Apr 2015 02:49:04 +0000	0,0538000000	0
Sat, 25 Apr 2015 19:58:53 +0000	0,0538000000	+0,0002
Mon, 30 Mar 2015 03:39:05 +0000	0,0536000000	-0,0003
Sun, 29 Mar 2015 08:24:50 +0000	0,0539000000	0
Sat, 28 Mar 2015 20:02:07 +0000	0,0539000000	+0,0002
Fri, 27 Mar 2015 01:33:43 +0000	0,0537000000	-0,0002
Wed, 25 Mar 2015 07:20:27 +0000	0,0539000000	10
Mon, 23 Mar 2015 18:51:19 +0000	0,0540000000	+0,0004
Sun, 22 Mar 2015 08:37:12 +0000	0,0536000000	+0,0009
Thu, 19 Mar 2015 08:04:45 +0000	0,0527000000	+0,0005
Mon, 16 Mar 2015 19:14:58 +0000	0,0522000000	+0,0005
Fri, 13 Mar 2015 15:29:19 +0000	0,0517000000	-0,0021
Sun, 08 Mar 2015 09:11:46 +0000	0,0538000000	-0,0012
Tue, 03 Mar 2015 22:32:49 +0000	0,0550000000	-0,0004
Mon, 23 Feb 2015 14:22:26 +0000	0,0554000000	0
Fri, 06 Feb 2015 17:22:15 +0000	0,0554000000	-0,0002
Wed, 28 Jan 2015 01:28:59 +0000	0,0556000000	-0,0002
Tue, 27 Jan 2015 19:10:46 +0000	0,0558000000	-0,001
Wed, 21 Jan 2015 22:59:10 +0000	0,0568000000	+0,0001
Tue, 20 Jan 2015 13:12:30 +0000	0,0567000000	+0,0001
Fri, 16 Jan 2015 19:08:11 +0000	0,0566000000	-0,0018
Wed, 07 Jan 2015 07:29:11 +0000	0,0584000000	-0,0015
Mon, 29 Dec 2014 09:33:35 +0000	0,0599000000	10
Sat, 27 Dec 2014 05:49:15 +0000	0,0600000000	-0,001
Wed, 17 Dec 2014 15:51:09 +0000	0,0610000000	-0,0001
Mon, 15 Dec 2014 15:41:20 +0000	0,0611000000	10
Sat, 13 Dec 2014 11:35:40 +0000	0,0612000000	+0,0009
Mon, 08 Dec 2014 09:16:27 +0000	0,0603000000	-0,0001
Sat, 06 Dec 2014 12:39:26 +0000	0,0604000000	10
Thu, 04 Dec 2014 03:42:56 +0000	0,0605000000	-0,0006
Sat, 29 Nov 2014 20:38:09 +0000	0,0611000000	10
Fri, 28 Nov 2014 00:04:17 +0000	0,0612000000	+10
Tue, 25 Nov 2014 04:51:13 +0000	0,0611000000	-0,0002
Thu, 13 Nov 2014 13:25:38 +0000	0,0613000000	0
Sat, 08 Nov 2014 17:33:38 +0000	0,0613000000	0
Sat, 08 Nov 2014 08:26:17 +0000	0,0613000000	+0,0003
Fri, 07 Nov 2014 07:06:50 +0000	0,0610000000	-0,0004
Wed, 05 Nov 2014 16:31:51 +0000	0,0614000000	-0,0013
Tue, 28 Oct 2014 16:16:22 +0000	0,0627000000	+0,0005
Sun, 26 Oct 2014 20:46:24 +0000	0,0622000000	-0,0003
Mon, 13 Oct 2014 15:22:47 +0000	0,0625000000	+0,0007
Mon, 06 Oct 2014 00:05:43 +0000	0,0618000000	0
Fri, 03 Oct 2014 20:08:58 +0000	0,0618000000	-0,0009
Fri, 26 Sep 2014 14:16:24 +0000	0,0627000000	-0,0008
Sun, 21 Sep 2014 08:25:10 +0000	0,0635000000	0
Sat, 20 Sep 2014 21:01:19 +0000	0,0635000000	-0,0006
Tue, 16 Sep 2014 09:51:44 +0000	0,0641000000	+0,0001
Sun, 14 Sep 2014 02:54:57 +0000	0,0640000000	+0,0001
Fri, 12 Sep 2014 04:13:38 +0000	0,0639000000	0
Thu, 11 Sep 2014 04:10:40 +0000	0,0639000000	-0,0011
Sat, 30 Aug 2014 10:48:24 +0000	0,0650000000	-0,0001
Wed, 27 Aug 2014 06:50:09 +0000	0,0651000000	10
Mon, 25 Aug 2014 09:26:18 +0000	0,0652000000	-0,0008
Wed, 20 Aug 2014 01:47:07 +0000	0,0660000000	-0,0001
Mon, 18 Aug 2014 20:59:27 +0000	0,0661000000	10
Sun, 17 Aug 2014 08:59:22 +0000	0,0662000000	0
Sat, 16 Aug 2014 20:32:09 +0000	0,0662000000	0
Sat, 16 Aug 2014 05:02:41 +0000	0,0662000000	+10
Fri, 15 Aug 2014 05:37:59 +0000	0,0661000000	10
Thu, 14 Aug 2014 22:08:39 +0000	0,0662000000	+0,0002
Wed, 13 Aug 2014 00:48:13 +0000	0,0660000000	-0,001
Mon, 21 Jul 2014 04:13:53 +0000	0,0670000000	-0,0004
Sat, 12 Jul 2014 22:09:02 +0000	0,0674000000	-0,0002
Tue, 08 Jul 2014 05:49:23 +0000	0,0676000000	-0,0003
Wed, 02 Jul 2014 14:19:51 +0000	0,0679000000	+0,0001
Fri, 27 Jun 2014 04:39:30 +0000	0,0678000000	-0,0001
Tue, 20 May 2014 03:31:05 +0000	0,0679000000	-0,0005
Tue, 13 May 2014 05:06:49 +0000	0,0684000000	+0,0007
Fri, 28 Mar 2014 22:55:10 +0000	0,0677000000	-0,0004
Sat, 01 Mar 2014 10:42:35 +0000	0,0681000000	+0,0007
Fri, 21 Feb 2014 05:20:17 +0000	0,0674000000	-0,0003
Wed, 19 Feb 2014 19:21:02 +0000	0,0677000000	+0,0005
Fri, 07 Feb 2014 23:06:26 +0000	0,0672000000	-0,0003
Sun, 26 Jan 2014 23:30:32 +0000	0,0675000000	0
Sun, 26 Jan 2014 08:48:21 +0000	0,0675000000	+0,0006
Sun, 19 Jan 2014 01:46:11 +0000	0,0669000000	-0,0007
Wed, 15 Jan 2014 01:13:04 +0000	0,0676000000	-0,0002
Sat, 14 Dec 2013 00:19:34 +0000	0,0678000000	0
Tue, 10 Dec 2013 00:00:41 +0000	0,0678000000	+0,0003
Sun, 08 Dec 2013 19:45:58 +0000	0,0675000000	+0,0002
Fri, 29 Nov 2013 04:45:14 +0000	0,0673000000	-0,0009513233
Sat, 26 Oct 2013 04:27:30 +0000	0,0682513233	+0,001333826
Thu, 17 Oct 2013 00:14:34 +0000	0,0669174973	-0,000101036
Tue, 15 Oct 2013 22:27:37 +0000	0,0670185333	-0,000159094
Sat, 12 Oct 2013 05:31:20 +0000	0,0671776273	+0,0002429066
Tue, 01 Oct 2013 01:33:33 +0000	0,0669347207	0
Sat, 28 Sep 2013 03:52:23 +0000	0,0669347207	+0,0011086383
Mon, 02 Sep 2013 09:26:59 +0000	0,0658260824	2,3682
Sun, 01 Sep 2013 18:14:31 +0000	0,0658284506	0
Sat, 31 Aug 2013 02:14:52 +0000	0,0658284506	-0,0006374007
Fri, 16 Aug 2013 00:12:51 +0000	0,0664658513	-0,000178321
Tue, 30 Jul 2013 03:51:55 +0000	0,0666441723	+0,0007396739
Wed, 24 Jul 2013 02:24:09 +0000	0,0659044984	+0,00043732
Tue, 16 Jul 2013 18:19:13 +0000	0,0654671784	-0,0006679043
Tue, 02 Jul 2013 02:34:48 +0000	0,0661350827	+7,76641
Mon, 01 Jul 2013 20:08:21 +0000	0,0660574186	-0,0013675207
Fri, 14 Jun 2013 05:05:59 +0000	0,0674249393	+0,000128934
Thu, 13 Jun 2013 01:48:47 +0000	0,0672960053	+0,000882934
Fri, 07 Jun 2013 10:08:38 +0000	0,0664130713	+0,0016131829
Sat, 01 Jun 2013 18:31:01 +0000	0,0647998884	+0,000723463
Wed, 29 May 2013 12:44:16 +0000	0,0640764254	-0,000363428
Sun, 26 May 2013 06:54:54 +0000	0,0644398534	0
Sat, 25 May 2013 04:45:20 +0000	0,0644398534	+0,00027521
Thu, 23 May 2013 18:34:28 +0000	0,0641646434	+1,9604
Sun, 19 May 2013 06:50:32 +0000	0,0641450394	-0,0003016
Wed, 15 May 2013 12:11:03 +0000	0,0644466394	-0,0001460794
Mon, 13 May 2013 04:22:39 +0000	0,0645927188	-0,0006761576
Mon, 06 May 2013 22:41:02 +0000	0,0652688764	+6,80244
Mon, 06 May 2013 03:39:31 +0000	0,0652008520	+0,0005591057
Tue, 30 Apr 2013 18:48:38 +0000	0,0646417463	0
Tue, 30 Apr 2013 01:27:22 +0000	0,0646417463	0
Sat, 27 Apr 2013 08:12:08 +0000	0,0646417463	+0,0001585379
Wed, 24 Apr 2013 19:42:42 +0000	0,0644832084	-0,000166634
Mon, 15 Apr 2013 20:17:47 +0000	0,0646498424	+0,000188877
Sun, 07 Apr 2013 02:23:14 +0000	0,0644609654	+0,0010367499
Thu, 28 Mar 2013 05:00:42 +0000	0,0634242155	-0,0008817776
Tue, 19 Mar 2013 10:50:35 +0000	0,0643059931	-0,0002901186
Thu, 07 Mar 2013 02:13:47 +0000	0,0645961117	-0,000113097
Mon, 04 Mar 2013 09:29:55 +0000	0,0647092087	-0,0002214987
Tue, 26 Feb 2013 15:48:36 +0000	0,0649307074	-0,0014652661
Wed, 20 Feb 2013 17:18:44 +0000	0,0663959735	-0,0001300685
Tue, 19 Feb 2013 03:07:29 +0000	0,0665260420	0
Fri, 15 Feb 2013 12:05:23 +0000	0,0665260420	+0,0001183812
Fri, 15 Feb 2013 05:02:40 +0000	0,0664076608	+0,0001794567
Thu, 14 Feb 2013 17:43:49 +0000	0,0662282041	-0,0004825727
Thu, 14 Feb 2013 12:17:09 +0000	0,0667107768	-0,0002929367
Wed, 13 Feb 2013 20:55:44 +0000	0,0670037135	+0,0001447718
Wed, 13 Feb 2013 11:11:11 +0000	0,0668589417	+0,0001066938
Tue, 12 Feb 2013 03:27:39 +0000	0,0667522479	+0,0002872815
Sun, 10 Feb 2013 15:18:21 +0000	0,0664649664	-0,0008173575
Thu, 31 Jan 2013 14:08:15 +0000	0,0672823239	+0,000606986
Fri, 25 Jan 2013 05:34:26 +0000	0,0666753379	+0,0006167883
Sat, 12 Jan 2013 06:26:53 +0000	0,0660585496	+0,0003099021
Sat, 05 Jan 2013 03:38:56 +0000	0,0657486475	-0,0001240362
Wed, 26 Dec 2012 11:46:57 +0000	0,0658726837	+0,0010665611
Tue, 11 Dec 2012 09:50:22 +0000	0,0648061226	-0,0008199966
Thu, 06 Dec 2012 08:05:35 +0000	0,0656261192	+0,0013913538
Fri, 23 Nov 2012 05:15:09 +0000	0,0642347654	+0,0005760559
Sat, 17 Nov 2012 17:07:39 +0000	0,0636587095	-0,0004246851
Tue, 06 Nov 2012 02:20:46 +0000	0,0640833946	-0,0001253538
Sat, 03 Nov 2012 02:01:51 +0000	0,0642087484	-0,0007738149
Thu, 01 Nov 2012 20:03:18 +0000	0,0649825633	+0,0003225419
Sun, 28 Oct 2012 00:40:52 +0000	0,0646600214	-0,001090284
Thu, 18 Oct 2012 06:36:38 +0000	0,0657503054	+0,0005517154
Tue, 16 Oct 2012 02:33:37 +0000	0,0651985900	-0,0002584094
Mon, 01 Oct 2012 23:47:07 +0000	0,0654569994	+0,000292929
Sat, 29 Sep 2012 06:31:30 +0000	0,0651640704	0
Sat, 29 Sep 2012 01:42:17 +0000	0,0651640704	-0,000296322
Tue, 25 Sep 2012 17:26:42 +0000	0,0654603924	-0,0007221935
Fri, 21 Sep 2012 06:14:12 +0000	0,0661825859	+0,0039085974
Mon, 20 Aug 2012 04:17:13 +0000	0,0622739885	+0,0013865071
Sat, 28 Jul 2012 16:03:24 +0000	0,0608874814	-0,0006717151
Fri, 20 Jul 2012 16:32:38 +0000	0,0615591965	-0,001750034
Wed, 04 Jul 2012 20:36:46 +0000	0,0633092305	+0,000700089
Mon, 25 Jun 2012 10:48:54 +0000	0,0626091415	-0,000257265
Tue, 19 Jun 2012 21:22:36 +0000	0,0628664065	-0,000349328
Mon, 18 Jun 2012 15:19:07 +0000	0,0632157345	+0,0013908765
Thu, 31 May 2012 19:39:45 +0000	0,0618248580	-0,0017978655
Thu, 17 May 2012 01:00:30 +0000	0,0636227235	-0,0018337413
Sun, 19 Feb 2012 20:41:46 +0000	0,0654564648	+0,0003757114
Fri, 03 Feb 2012 01:34:42 +0000	0,0650807534	-0,0002644934
Fri, 27 Jan 2012 08:59:58 +0000	0,0653452468	-0,000230662
Wed, 28 Dec 2011 04:43:03 +0000	0,0655759088	-0,0016914445
Fri, 09 Dec 2011 18:37:24 +0000	0,0672673533	-0,0005657821
Wed, 23 Nov 2011 11:25:47 +0000	0,0678331354	-0,0007910409
Thu, 10 Nov 2011 20:33:02 +0000	0,0686241763	-0,0022570844
Mon, 31 Oct 2011 07:37:04 +0000	0,0708812607	+0,0016377311
Thu, 13 Oct 2011 16:41:31 +0000	0,0692435296	+0,0006630853
Tue, 20 Sep 2011 06:33:04 +0000	0,0685804443	-0,000156078
Tue, 20 Sep 2011 00:23:11 +0000	0,0687365223	-0,0004746429
Sun, 18 Sep 2011 18:39:49 +0000	0,0692111652	-0,002104411
Mon, 12 Sep 2011 02:49:58 +0000	0,0713155762	+0,0025726449
Sat, 10 Sep 2011 14:06:13 +0000	0,0687429313	-0,0039822508
Fri, 26 Aug 2011 20:21:21 +0000	0,0727251821	+1,93955
Fri, 26 Aug 2011 00:23:58 +0000	0,0727057866	5,29485
Thu, 25 Aug 2011 09:22:00 +0000	0,0727587351	+0,0002205157
Sat, 20 Aug 2011 19:53:15 +0000	0,0725382194	+0,0007095961
Sun, 14 Aug 2011 22:59:15 +0000	0,0718286233	-0,0002141888
Sat, 13 Aug 2011 05:55:51 +0000	0,0720428121	-0,0006438828
Sun, 10 Jul 2011 09:29:38 +0000	0,0726866949	0

Обратите внимание, что информация об обменного курса HRK в BHD обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 13:05:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Динар Бахрейна

Примечание: График курса обмена валют Хорватская куна/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Динар Бахрейна в течение 2503 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.