Обменный курс на сегодня для HRK/BND является HRK за BND, это означает, что с 100 Хорватский Кун можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или BND.

HRK в BND обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 05:01:31 +0000	0,2149000000	-0,003
Sat, 07 Apr 2018 00:46:00 +0000	0,2179000000	+0,0006
Fri, 30 Mar 2018 21:02:15 +0000	0,2173000000	-0,001
Wed, 14 Mar 2018 07:45:40 +0000	0,2183000000	+0,0006
Sun, 11 Mar 2018 09:14:43 +0000	0,2177000000	0
Sun, 11 Mar 2018 04:17:52 +0000	0,2177000000	+0,0066
Mon, 30 Oct 2017 03:54:18 +0000	0,2111000000	-0,0028
Thu, 26 Oct 2017 00:22:29 +0000	0,2139000000	+0,0006
Wed, 25 Oct 2017 01:57:39 +0000	0,2133000000	+0,0002
Tue, 24 Oct 2017 06:30:44 +0000	0,2131000000	-0,001
Thu, 19 Oct 2017 21:05:43 +0000	0,2141000000	+0,0009
Sun, 15 Oct 2017 13:50:17 +0000	0,2132000000	0
Sun, 15 Oct 2017 09:09:39 +0000	0,2132000000	0
Thu, 12 Oct 2017 20:14:32 +0000	0,2132000000	+0,0011
Sat, 07 Oct 2017 18:37:49 +0000	0,2121000000	0
Fri, 06 Oct 2017 23:05:24 +0000	0,2121000000	-0,0014
Thu, 05 Oct 2017 00:49:14 +0000	0,2135000000	+0,0002
Thu, 28 Sep 2017 10:52:52 +0000	0,2133000000	-0,0007
Mon, 25 Sep 2017 15:58:23 +0000	0,2140000000	-0,001
Sun, 24 Sep 2017 01:34:42 +0000	0,2150000000	0
Fri, 22 Sep 2017 23:33:41 +0000	0,2150000000	-0,0007
Fri, 22 Sep 2017 03:55:00 +0000	0,2157000000	+10
Wed, 20 Sep 2017 13:37:41 +0000	0,2156000000	-0,0009
Mon, 11 Sep 2017 21:59:38 +0000	0,2165000000	-0,0008
Sat, 09 Sep 2017 12:05:18 +0000	0,2173000000	0
Sat, 09 Sep 2017 08:37:22 +0000	0,2173000000	-0,0005
Fri, 08 Sep 2017 02:54:30 +0000	0,2178000000	-0,0006
Wed, 30 Aug 2017 09:01:35 +0000	0,2184000000	-0,0012
Tue, 29 Aug 2017 10:02:39 +0000	0,2196000000	+0,0016
Sun, 27 Aug 2017 16:56:34 +0000	0,2180000000	0
Sat, 26 Aug 2017 07:51:16 +0000	0,2180000000	+0,0012
Thu, 24 Aug 2017 21:46:15 +0000	0,2168000000	+10
Thu, 24 Aug 2017 02:17:29 +0000	0,2167000000	-0,0003
Wed, 16 Aug 2017 22:04:31 +0000	0,2170000000	+0,0009
Thu, 10 Aug 2017 08:03:44 +0000	0,2161000000	-0,0001
Wed, 09 Aug 2017 10:26:40 +0000	0,2162000000	10
Sat, 05 Aug 2017 15:16:34 +0000	0,2163000000	+0,0012
Sun, 30 Jul 2017 23:19:15 +0000	0,2151000000	+0,0011
Thu, 27 Jul 2017 20:27:07 +0000	0,2140000000	-0,0008
Thu, 27 Jul 2017 04:14:12 +0000	0,2148000000	+0,0007
Tue, 25 Jul 2017 22:47:48 +0000	0,2141000000	+0,0002
Mon, 24 Jul 2017 07:52:32 +0000	0,2139000000	-0,0002
Wed, 12 Jul 2017 14:13:39 +0000	0,2141000000	+0,0009
Mon, 10 Jul 2017 22:53:01 +0000	0,2132000000	+0,0013
Fri, 30 Jun 2017 10:06:40 +0000	0,2119000000	+0,0029
Thu, 22 Jun 2017 21:02:57 +0000	0,2090000000	+0,0003
Mon, 19 Jun 2017 12:01:21 +0000	0,2087000000	-0,0005
Sun, 18 Jun 2017 18:25:55 +0000	0,2092000000	0
Sat, 17 Jun 2017 17:29:58 +0000	0,2092000000	+0,0004
Thu, 15 Jun 2017 04:49:16 +0000	0,2088000000	-0,0003
Sun, 11 Jun 2017 07:56:54 +0000	0,2091000000	0
Sat, 10 Jun 2017 11:15:52 +0000	0,2091000000	-0,001
Tue, 06 Jun 2017 06:37:25 +0000	0,2101000000	0
Fri, 02 Jun 2017 14:13:03 +0000	0,2101000000	+0,0014
Tue, 30 May 2017 12:46:35 +0000	0,2087000000	+0,0005
Sun, 28 May 2017 20:54:44 +0000	0,2082000000	0
Sun, 28 May 2017 17:25:28 +0000	0,2082000000	0
Sun, 28 May 2017 10:08:09 +0000	0,2082000000	+0,0002
Fri, 26 May 2017 16:41:23 +0000	0,2080000000	-0,0008
Sun, 21 May 2017 17:01:29 +0000	0,2088000000	0
Sun, 21 May 2017 01:54:12 +0000	0,2088000000	+0,0008
Thu, 18 May 2017 16:18:39 +0000	0,2080000000	-0,0001
Tue, 16 May 2017 14:18:55 +0000	0,2081000000	+0,0018
Mon, 15 May 2017 18:01:53 +0000	0,2063000000	-0,0003
Sun, 14 May 2017 12:30:21 +0000	0,2066000000	0
Sun, 14 May 2017 00:09:19 +0000	0,2066000000	+0,0003
Fri, 12 May 2017 06:02:09 +0000	0,2063000000	0
Thu, 11 May 2017 14:19:18 +0000	0,2063000000	-0,0002
Wed, 10 May 2017 15:08:13 +0000	0,2065000000	-0,0001
Tue, 09 May 2017 12:43:32 +0000	0,2066000000	-0,0005
Mon, 08 May 2017 18:26:48 +0000	0,2071000000	+0,0003
Thu, 04 May 2017 19:26:48 +0000	0,2068000000	+0,0027
Tue, 02 May 2017 15:15:07 +0000	0,2041000000	0
Wed, 26 Apr 2017 22:34:27 +0000	0,2041000000	+0,0031
Sat, 22 Apr 2017 23:49:59 +0000	0,2010000000	+0,0001
Fri, 21 Apr 2017 04:23:37 +0000	0,2009000000	-0,0004
Wed, 19 Apr 2017 07:33:36 +0000	0,2013000000	+0,0016
Sun, 09 Apr 2017 15:30:06 +0000	0,1997000000	0
Sat, 08 Apr 2017 20:21:09 +0000	0,1997000000	0
Sat, 08 Apr 2017 08:02:28 +0000	0,1997000000	-0,0006
Wed, 05 Apr 2017 08:39:21 +0000	0,2003000000	-0,0002
Tue, 04 Apr 2017 20:00:28 +0000	0,2005000000	-0,0003
Tue, 04 Apr 2017 14:03:25 +0000	0,2008000000	+0,0004
Tue, 04 Apr 2017 10:18:36 +0000	0,2004000000	-0,0034
Thu, 23 Mar 2017 00:38:03 +0000	0,2038000000	-0,0004
Tue, 21 Mar 2017 20:14:48 +0000	0,2042000000	+0,0015
Mon, 20 Mar 2017 19:31:48 +0000	0,2027000000	-0,0006
Sat, 18 Mar 2017 20:19:57 +0000	0,2033000000	0
Sat, 18 Mar 2017 16:26:21 +0000	0,2033000000	+0,0004
Tue, 14 Mar 2017 00:39:03 +0000	0,2029000000	+0,0007
Thu, 09 Mar 2017 16:27:42 +0000	0,2022000000	+0,0004
Thu, 09 Mar 2017 09:35:49 +0000	0,2018000000	+0,0005
Tue, 07 Mar 2017 16:41:12 +0000	0,2013000000	-0,0005
Mon, 06 Mar 2017 19:25:54 +0000	0,2018000000	10
Sun, 05 Mar 2017 02:32:56 +0000	0,2019000000	+10
Fri, 03 Mar 2017 18:06:06 +0000	0,2018000000	+0,0018
Thu, 02 Mar 2017 20:17:19 +0000	0,2000000000	-0,0006
Wed, 01 Mar 2017 17:28:54 +0000	0,2006000000	+0,0006
Wed, 01 Mar 2017 07:48:36 +0000	0,2000000000	+0,0005
Wed, 01 Mar 2017 04:01:40 +0000	0,1995000000	-0,0004
Tue, 28 Feb 2017 15:16:11 +0000	0,1999000000	+0,0002
Sun, 26 Feb 2017 22:57:19 +0000	0,1997000000	0
Sat, 25 Feb 2017 21:22:43 +0000	0,1997000000	-0,0003
Fri, 24 Feb 2017 04:42:39 +0000	0,2000000000	-0,0004
Wed, 22 Feb 2017 20:51:45 +0000	0,2004000000	-0,0006
Tue, 21 Feb 2017 15:42:10 +0000	0,2010000000	-0,0011
Tue, 14 Feb 2017 04:20:15 +0000	0,2021000000	-0,0007
Sun, 12 Feb 2017 00:41:22 +0000	0,2028000000	-0,0015
Sun, 05 Feb 2017 03:03:45 +0000	0,2043000000	+0,0003
Fri, 03 Feb 2017 19:50:08 +0000	0,2040000000	0
Thu, 02 Feb 2017 02:59:10 +0000	0,2040000000	-0,0007
Sun, 29 Jan 2017 04:27:53 +0000	0,2047000000	+0,0002
Fri, 27 Jan 2017 20:20:45 +0000	0,2045000000	+0,0016
Tue, 24 Jan 2017 09:42:15 +0000	0,2029000000	+0,0007
Sun, 22 Jan 2017 23:14:22 +0000	0,2022000000	-0,0003
Sat, 21 Jan 2017 17:30:27 +0000	0,2025000000	10
Fri, 20 Jan 2017 21:02:36 +0000	0,2026000000	+0,0008
Thu, 19 Jan 2017 07:52:45 +0000	0,2018000000	+0,0017
Wed, 11 Jan 2017 04:26:32 +0000	0,2001000000	+10
Sun, 08 Jan 2017 13:52:28 +0000	0,2000000000	0
Sat, 07 Jan 2017 23:28:21 +0000	0,2000000000	+0,0003
Thu, 05 Jan 2017 18:24:24 +0000	0,1997000000	+0,0009
Wed, 04 Jan 2017 14:37:52 +0000	0,1988000000	-0,0033
Sun, 01 Jan 2017 10:09:27 +0000	0,2021000000	0
Sat, 31 Dec 2016 14:55:20 +0000	0,2021000000	0
Sat, 31 Dec 2016 10:45:05 +0000	0,2021000000	+0,0022
Wed, 28 Dec 2016 22:05:23 +0000	0,1999000000	-0,0005
Mon, 26 Dec 2016 21:39:15 +0000	0,2004000000	+0,0004
Mon, 26 Dec 2016 10:10:34 +0000	0,2000000000	-0,0003
Sun, 25 Dec 2016 03:45:51 +0000	0,2003000000	0
Sat, 24 Dec 2016 19:14:29 +0000	0,2003000000	+0,0007
Wed, 21 Dec 2016 04:00:17 +0000	0,1996000000	-0,0005
Mon, 19 Dec 2016 21:37:00 +0000	0,2001000000	-0,0009
Sun, 18 Dec 2016 14:52:17 +0000	0,2010000000	+0,0017
Thu, 15 Dec 2016 20:34:44 +0000	0,1993000000	-0,0017
Tue, 13 Dec 2016 03:01:10 +0000	0,2010000000	+0,0012
Sun, 11 Dec 2016 18:36:09 +0000	0,1998000000	0
Sun, 11 Dec 2016 10:36:18 +0000	0,1998000000	0
Sat, 10 Dec 2016 12:45:03 +0000	0,1998000000	-0,0028
Thu, 08 Dec 2016 11:55:52 +0000	0,2026000000	+0,0019
Sun, 04 Dec 2016 06:35:01 +0000	0,2007000000	0
Sat, 03 Dec 2016 05:32:54 +0000	0,2007000000	-0,0001
Fri, 02 Dec 2016 21:23:19 +0000	0,2008000000	-0,0002
Sun, 27 Nov 2016 14:22:37 +0000	0,2010000000	0
Sun, 27 Nov 2016 05:08:21 +0000	0,2010000000	0
Sun, 27 Nov 2016 01:06:18 +0000	0,2010000000	+0,0002
Thu, 24 Nov 2016 19:55:32 +0000	0,2008000000	-0,0002
Thu, 24 Nov 2016 13:51:02 +0000	0,2010000000	-0,0003
Wed, 23 Nov 2016 04:46:57 +0000	0,2013000000	+0,0007
Sun, 20 Nov 2016 17:23:54 +0000	0,2006000000	0
Sat, 19 Nov 2016 14:27:00 +0000	0,2006000000	-0,0003
Fri, 18 Nov 2016 18:24:20 +0000	0,2009000000	-0,0001
Fri, 18 Nov 2016 05:16:03 +0000	0,2010000000	-0,0003
Wed, 16 Nov 2016 22:45:59 +0000	0,2013000000	-0,0034
Sun, 13 Nov 2016 19:32:46 +0000	0,2047000000	0
Sat, 12 Nov 2016 17:45:30 +0000	0,2047000000	0
Sat, 12 Nov 2016 06:25:42 +0000	0,2047000000	-0,003
Wed, 09 Nov 2016 07:36:08 +0000	0,2077000000	+0,0037
Tue, 08 Nov 2016 20:03:34 +0000	0,2040000000	-0,0005
Sun, 06 Nov 2016 22:51:08 +0000	0,2045000000	0
Sun, 06 Nov 2016 01:44:49 +0000	0,2045000000	-0,0006
Fri, 04 Nov 2016 03:02:06 +0000	0,2051000000	+0,0005
Thu, 03 Nov 2016 01:44:58 +0000	0,2046000000	+0,0011
Tue, 01 Nov 2016 11:12:33 +0000	0,2035000000	+10
Mon, 31 Oct 2016 22:36:50 +0000	0,2034000000	+0,002
Wed, 26 Oct 2016 03:43:35 +0000	0,2014000000	-0,0006
Tue, 25 Oct 2016 18:26:03 +0000	0,2020000000	10
Sat, 22 Oct 2016 11:38:10 +0000	0,2021000000	-0,0009
Thu, 20 Oct 2016 08:47:15 +0000	0,2030000000	-0,0006
Thu, 13 Oct 2016 14:54:46 +0000	0,2036000000	+0,0007
Wed, 12 Oct 2016 12:59:18 +0000	0,2029000000	-0,0012
Sat, 08 Oct 2016 12:54:43 +0000	0,2041000000	10
Wed, 05 Oct 2016 21:15:52 +0000	0,2042000000	+0,0015
Sun, 02 Oct 2016 21:11:50 +0000	0,2027000000	0
Sun, 02 Oct 2016 17:41:21 +0000	0,2027000000	0
Sat, 01 Oct 2016 22:23:13 +0000	0,2027000000	-0,0008
Thu, 29 Sep 2016 06:33:00 +0000	0,2035000000	+0,0004
Sat, 24 Sep 2016 08:09:33 +0000	0,2031000000	+0,0021
Fri, 23 Sep 2016 00:02:29 +0000	0,2010000000	-0,0021
Mon, 19 Sep 2016 00:59:21 +0000	0,2031000000	-0,0013
Fri, 16 Sep 2016 23:02:31 +0000	0,2044000000	-0,0004
Wed, 14 Sep 2016 00:35:54 +0000	0,2048000000	+0,001
Tue, 13 Sep 2016 03:25:11 +0000	0,2038000000	0
Fri, 09 Sep 2016 14:42:49 +0000	0,2038000000	+0,0001
Thu, 01 Sep 2016 14:39:33 +0000	0,2037000000	+0,0002
Mon, 29 Aug 2016 07:36:34 +0000	0,2035000000	-0,0004
Thu, 25 Aug 2016 09:22:41 +0000	0,2039000000	-0,0003
Tue, 23 Aug 2016 17:33:06 +0000	0,2042000000	+0,0015
Thu, 18 Aug 2016 02:13:14 +0000	0,2027000000	+0,0024
Sun, 14 Aug 2016 15:29:25 +0000	0,2003000000	0
Sat, 13 Aug 2016 08:03:32 +0000	0,2003000000	+0,0015
Sat, 06 Aug 2016 18:04:13 +0000	0,1988000000	0
Sat, 06 Aug 2016 03:59:31 +0000	0,1988000000	-0,0016
Mon, 01 Aug 2016 00:13:41 +0000	0,2004000000	+0,0006
Fri, 29 Jul 2016 04:17:04 +0000	0,1998000000	-0,0003
Thu, 21 Jul 2016 05:29:49 +0000	0,2001000000	+0,001
Tue, 19 Jul 2016 13:55:03 +0000	0,1991000000	-0,0005
Sat, 16 Jul 2016 16:46:56 +0000	0,1996000000	+0,0013
Fri, 15 Jul 2016 21:19:08 +0000	0,1983000000	-0,0011
Sun, 10 Jul 2016 18:04:01 +0000	0,1994000000	0
Sat, 09 Jul 2016 23:38:53 +0000	0,1994000000	0
Fri, 08 Jul 2016 09:42:11 +0000	0,1994000000	-0,0001
Tue, 05 Jul 2016 18:22:13 +0000	0,1995000000	-0,0003
Mon, 04 Jul 2016 20:27:35 +0000	0,1998000000	+0,0012
Thu, 30 Jun 2016 20:10:32 +0000	0,1986000000	10
Thu, 30 Jun 2016 14:17:14 +0000	0,1987000000	-0,0004
Wed, 29 Jun 2016 02:34:30 +0000	0,1991000000	-0,0022
Wed, 22 Jun 2016 18:12:15 +0000	0,2013000000	-0,0008
Tue, 21 Jun 2016 08:36:54 +0000	0,2021000000	10
Sat, 18 Jun 2016 09:43:21 +0000	0,2022000000	+0,0007
Thu, 16 Jun 2016 19:55:54 +0000	0,2015000000	-0,0007
Wed, 15 Jun 2016 22:46:44 +0000	0,2022000000	0
Wed, 15 Jun 2016 06:13:44 +0000	0,2022000000	+0,0002
Tue, 14 Jun 2016 17:13:58 +0000	0,2020000000	-0,001
Fri, 10 Jun 2016 14:15:18 +0000	0,2030000000	-0,0003
Fri, 10 Jun 2016 05:45:07 +0000	0,2033000000	-0,0003
Fri, 10 Jun 2016 01:32:26 +0000	0,2036000000	-0,0008
Tue, 07 Jun 2016 19:16:52 +0000	0,2044000000	-0,0044
Sat, 04 Jun 2016 14:50:33 +0000	0,2088000000	+0,0029
Fri, 03 Jun 2016 21:13:56 +0000	0,2059000000	+0,0013
Wed, 01 Jun 2016 04:25:10 +0000	0,2046000000	-0,0009
Mon, 30 May 2016 18:21:45 +0000	0,2055000000	-0,0021
Sat, 21 May 2016 17:33:23 +0000	0,2076000000	+0,0008
Thu, 19 May 2016 05:26:14 +0000	0,2068000000	-0,0002
Fri, 13 May 2016 19:44:46 +0000	0,2070000000	-0,0004
Wed, 11 May 2016 00:05:40 +0000	0,2074000000	+0,0009
Sun, 08 May 2016 10:42:20 +0000	0,2065000000	0
Sun, 08 May 2016 00:30:28 +0000	0,2065000000	-0,0005
Tue, 03 May 2016 21:58:54 +0000	0,2070000000	+0,0024
Sun, 01 May 2016 15:16:39 +0000	0,2046000000	+0,0004
Wed, 27 Apr 2016 19:09:43 +0000	0,2042000000	+0,0008
Thu, 21 Apr 2016 10:50:32 +0000	0,2034000000	+0,0004
Wed, 20 Apr 2016 02:58:17 +0000	0,2030000000	-0,0008
Tue, 19 Apr 2016 01:18:33 +0000	0,2038000000	-0,0004
Sun, 17 Apr 2016 19:34:50 +0000	0,2042000000	-0,0007
Tue, 12 Apr 2016 18:23:36 +0000	0,2049000000	0
Tue, 12 Apr 2016 12:51:53 +0000	0,2049000000	-0,0004
Tue, 12 Apr 2016 07:41:45 +0000	0,2053000000	+0,0003
Sun, 10 Apr 2016 19:26:54 +0000	0,2050000000	0
Sat, 09 Apr 2016 07:49:04 +0000	0,2050000000	+0,0002
Mon, 04 Apr 2016 22:04:55 +0000	0,2048000000	10
Sat, 02 Apr 2016 15:15:26 +0000	0,2049000000	+0,0003
Fri, 01 Apr 2016 05:42:02 +0000	0,2046000000	+0,0013
Thu, 31 Mar 2016 06:03:14 +0000	0,2033000000	0
Tue, 29 Mar 2016 06:16:40 +0000	0,2033000000	-0,0004
Mon, 28 Mar 2016 18:03:45 +0000	0,2037000000	+0,0008
Mon, 28 Mar 2016 11:10:50 +0000	0,2029000000	-0,0003
Sun, 27 Mar 2016 09:30:47 +0000	0,2032000000	+0,0003
Fri, 25 Mar 2016 01:16:34 +0000	0,2029000000	+0,0005
Wed, 23 Mar 2016 15:18:31 +0000	0,2024000000	-0,0011
Mon, 21 Mar 2016 08:41:07 +0000	0,2035000000	-0,0003
Sat, 19 Mar 2016 16:45:59 +0000	0,2038000000	0
Sat, 19 Mar 2016 04:32:18 +0000	0,2038000000	+0,0012
Mon, 14 Mar 2016 02:06:15 +0000	0,2026000000	+10
Sun, 13 Mar 2016 15:41:20 +0000	0,2025000000	+0,0005
Fri, 11 Mar 2016 17:48:55 +0000	0,2020000000	-0,0024
Thu, 10 Mar 2016 19:40:35 +0000	0,2044000000	+0,0042
Wed, 09 Mar 2016 11:04:01 +0000	0,2002000000	-0,0012
Tue, 08 Mar 2016 23:04:22 +0000	0,2014000000	+0,0021
Fri, 04 Mar 2016 21:07:41 +0000	0,1993000000	0
Fri, 04 Mar 2016 09:59:28 +0000	0,1993000000	-0,0011
Wed, 02 Mar 2016 10:20:55 +0000	0,2004000000	-0,0016
Sun, 28 Feb 2016 07:39:49 +0000	0,2020000000	0
Sat, 27 Feb 2016 07:01:22 +0000	0,2020000000	-0,0012
Fri, 26 Feb 2016 05:59:00 +0000	0,2032000000	+0,0005
Thu, 25 Feb 2016 23:47:10 +0000	0,2027000000	-0,0007
Tue, 23 Feb 2016 17:07:48 +0000	0,2034000000	+0,001
Mon, 22 Feb 2016 16:36:11 +0000	0,2024000000	-0,0024
Sat, 20 Feb 2016 12:26:17 +0000	0,2048000000	0
Sat, 20 Feb 2016 00:15:43 +0000	0,2048000000	-0,0008
Tue, 16 Feb 2016 14:08:31 +0000	0,2056000000	-0,0004
Tue, 16 Feb 2016 09:05:52 +0000	0,2060000000	+0,0009
Mon, 15 Feb 2016 22:53:16 +0000	0,2051000000	-0,0008
Sun, 14 Feb 2016 22:59:34 +0000	0,2059000000	0
Sat, 13 Feb 2016 09:06:29 +0000	0,2059000000	+0,0005
Thu, 11 Feb 2016 04:18:03 +0000	0,2054000000	+0,0004
Sat, 06 Feb 2016 09:53:04 +0000	0,2050000000	0
Sat, 06 Feb 2016 00:37:11 +0000	0,2050000000	+0,0009
Thu, 04 Feb 2016 17:33:34 +0000	0,2041000000	+0,0007
Tue, 02 Feb 2016 21:32:16 +0000	0,2034000000	+0,0005
Wed, 27 Jan 2016 18:37:45 +0000	0,2029000000	+0,0016
Sun, 24 Jan 2016 09:46:08 +0000	0,2013000000	0
Sat, 23 Jan 2016 00:00:50 +0000	0,2013000000	-0,0021
Tue, 19 Jan 2016 11:45:29 +0000	0,2034000000	-0,0012
Tue, 19 Jan 2016 04:00:43 +0000	0,2046000000	-0,0003
Sun, 17 Jan 2016 20:51:31 +0000	0,2049000000	+0,0014
Thu, 14 Jan 2016 16:16:40 +0000	0,2035000000	-0,0019
Mon, 11 Jan 2016 04:54:45 +0000	0,2054000000	-0,0006
Sun, 10 Jan 2016 11:41:34 +0000	0,2060000000	0
Sat, 09 Jan 2016 00:57:32 +0000	0,2060000000	+0,0031
Mon, 04 Jan 2016 07:05:09 +0000	0,2029000000	+0,0013
Thu, 31 Dec 2015 23:17:10 +0000	0,2016000000	-0,0003
Thu, 31 Dec 2015 10:16:10 +0000	0,2019000000	-0,0004
Wed, 30 Dec 2015 19:30:52 +0000	0,2023000000	-0,0007
Tue, 29 Dec 2015 08:56:25 +0000	0,2030000000	+0,0013
Fri, 25 Dec 2015 08:27:50 +0000	0,2017000000	+0,0007
Mon, 21 Dec 2015 19:25:22 +0000	0,2010000000	+0,0005
Mon, 21 Dec 2015 03:35:58 +0000	0,2005000000	10
Thu, 17 Dec 2015 20:36:38 +0000	0,2006000000	-0,0009
Wed, 16 Dec 2015 17:45:26 +0000	0,2015000000	-0,0021
Mon, 14 Dec 2015 15:41:12 +0000	0,2036000000	10
Sun, 13 Dec 2015 11:03:34 +0000	0,2037000000	0
Sun, 13 Dec 2015 01:26:46 +0000	0,2037000000	0
Sat, 12 Dec 2015 15:41:52 +0000	0,2037000000	0
Sat, 12 Dec 2015 11:57:18 +0000	0,2037000000	+0,0011
Fri, 11 Dec 2015 11:33:44 +0000	0,2026000000	+0,0012
Thu, 10 Dec 2015 22:25:30 +0000	0,2014000000	+0,0008
Wed, 09 Dec 2015 05:25:49 +0000	0,2006000000	+0,0003
Tue, 08 Dec 2015 07:40:24 +0000	0,2003000000	+0,0013
Mon, 07 Dec 2015 00:46:46 +0000	0,1990000000	0
Sun, 06 Dec 2015 17:55:32 +0000	0,1990000000	+0,0036
Wed, 25 Nov 2015 19:41:47 +0000	0,1954000000	+0,0002
Wed, 25 Nov 2015 12:11:05 +0000	0,1952000000	-0,0021
Tue, 24 Nov 2015 12:36:09 +0000	0,1973000000	-0,0004
Tue, 24 Nov 2015 00:34:15 +0000	0,1977000000	+10
Sun, 22 Nov 2015 03:04:35 +0000	0,1976000000	0
Sat, 21 Nov 2015 20:18:44 +0000	0,1976000000	0
Sat, 21 Nov 2015 17:15:08 +0000	0,1976000000	0
Sat, 21 Nov 2015 05:58:14 +0000	0,1976000000	-0,0026
Mon, 16 Nov 2015 10:53:32 +0000	0,2002000000	-0,0007
Sun, 15 Nov 2015 20:26:03 +0000	0,2009000000	0
Sun, 15 Nov 2015 13:03:40 +0000	0,2009000000	+0,0003
Fri, 13 Nov 2015 06:24:06 +0000	0,2006000000	-0,0011
Sun, 08 Nov 2015 19:29:22 +0000	0,2017000000	0
Sun, 08 Nov 2015 13:16:37 +0000	0,2017000000	0
Sat, 07 Nov 2015 17:38:41 +0000	0,2017000000	-0,001
Fri, 06 Nov 2015 09:09:49 +0000	0,2027000000	+10
Fri, 06 Nov 2015 05:23:08 +0000	0,2026000000	+0,0012
Wed, 04 Nov 2015 08:16:12 +0000	0,2014000000	-0,0014
Tue, 03 Nov 2015 08:16:59 +0000	0,2028000000	-0,0012
Mon, 02 Nov 2015 13:38:06 +0000	0,2040000000	+0,0002
Sat, 31 Oct 2015 10:24:10 +0000	0,2038000000	+0,0006
Thu, 29 Oct 2015 23:25:01 +0000	0,2032000000	+0,0012
Tue, 27 Oct 2015 07:40:59 +0000	0,2020000000	-0,0003
Mon, 26 Oct 2015 02:06:26 +0000	0,2023000000	+0,0003
Fri, 23 Oct 2015 14:53:09 +0000	0,2020000000	-0,0016
Thu, 22 Oct 2015 16:26:13 +0000	0,2036000000	-0,0023
Mon, 19 Oct 2015 19:09:25 +0000	0,2059000000	+0,0003
Sun, 18 Oct 2015 19:41:38 +0000	0,2056000000	0
Sat, 17 Oct 2015 10:10:08 +0000	0,2056000000	-0,0016
Thu, 15 Oct 2015 07:18:37 +0000	0,2072000000	-0,0022
Tue, 13 Oct 2015 17:15:53 +0000	0,2094000000	+0,0002
Tue, 13 Oct 2015 10:32:27 +0000	0,2092000000	+0,0002
Tue, 06 Oct 2015 02:16:05 +0000	0,2090000000	-0,0008
Mon, 05 Oct 2015 11:04:40 +0000	0,2098000000	-0,001
Sat, 03 Oct 2015 02:15:46 +0000	0,2108000000	+0,0024
Thu, 01 Oct 2015 09:58:03 +0000	0,2084000000	-0,003
Tue, 29 Sep 2015 04:36:38 +0000	0,2114000000	+0,0027
Sun, 27 Sep 2015 12:51:44 +0000	0,2087000000	0
Sat, 26 Sep 2015 06:47:37 +0000	0,2087000000	-0,0011
Thu, 24 Sep 2015 18:42:25 +0000	0,2098000000	+0,0017
Wed, 23 Sep 2015 09:26:38 +0000	0,2081000000	+0,0009
Tue, 22 Sep 2015 20:14:46 +0000	0,2072000000	-0,0005
Sat, 19 Sep 2015 17:26:12 +0000	0,2077000000	0
Sat, 19 Sep 2015 05:01:22 +0000	0,2077000000	-0,0014
Thu, 17 Sep 2015 02:14:18 +0000	0,2091000000	+0,0012
Wed, 16 Sep 2015 11:56:29 +0000	0,2079000000	-0,003
Mon, 14 Sep 2015 12:56:28 +0000	0,2109000000	+0,0009
Thu, 10 Sep 2015 09:03:55 +0000	0,2100000000	+0,0011
Wed, 09 Sep 2015 15:30:17 +0000	0,2089000000	-0,001
Tue, 08 Sep 2015 17:39:58 +0000	0,2099000000	-0,0004
Tue, 08 Sep 2015 09:24:36 +0000	0,2103000000	+10
Mon, 07 Sep 2015 06:42:41 +0000	0,2102000000	+0,0005
Fri, 28 Aug 2015 07:55:33 +0000	0,2097000000	+0,0047
Wed, 19 Aug 2015 09:43:27 +0000	0,2050000000	-0,0022
Sun, 16 Aug 2015 06:59:33 +0000	0,2072000000	-0,0001
Wed, 12 Aug 2015 19:23:27 +0000	0,2073000000	+0,0059
Mon, 10 Aug 2015 10:09:56 +0000	0,2014000000	+0,0026
Mon, 03 Aug 2015 15:04:29 +0000	0,1988000000	+0,0002
Sat, 01 Aug 2015 09:49:35 +0000	0,1986000000	+0,0006
Thu, 30 Jul 2015 05:31:47 +0000	0,1980000000	-0,0005
Wed, 29 Jul 2015 17:16:57 +0000	0,1985000000	-0,0002
Sun, 26 Jul 2015 20:21:58 +0000	0,1987000000	0
Sun, 26 Jul 2015 09:03:32 +0000	0,1987000000	0
Sat, 25 Jul 2015 15:15:14 +0000	0,1987000000	+0,0019
Tue, 21 Jul 2015 22:20:23 +0000	0,1968000000	+0,0015
Sun, 19 Jul 2015 08:22:44 +0000	0,1953000000	-0,0024
Wed, 15 Jul 2015 14:15:57 +0000	0,1977000000	-0,0001
Mon, 13 Jul 2015 09:01:58 +0000	0,1978000000	-0,0012
Sat, 11 Jul 2015 19:03:49 +0000	0,1990000000	+0,0019
Wed, 08 Jul 2015 05:36:24 +0000	0,1971000000	+0,0005
Tue, 07 Jul 2015 08:27:52 +0000	0,1966000000	-0,0006
Thu, 02 Jul 2015 05:12:34 +0000	0,1972000000	-0,0017
Mon, 29 Jun 2015 23:25:35 +0000	0,1989000000	+0,003
Mon, 29 Jun 2015 01:42:07 +0000	0,1959000000	-0,0023
Thu, 25 Jun 2015 01:52:35 +0000	0,1982000000	-0,0012
Tue, 16 Jun 2015 13:12:16 +0000	0,1994000000	-0,0011
Sat, 13 Jun 2015 20:38:36 +0000	0,2005000000	0
Sat, 13 Jun 2015 02:25:46 +0000	0,2005000000	0
Thu, 11 Jun 2015 11:36:10 +0000	0,2005000000	-0,0004
Wed, 10 Jun 2015 15:51:14 +0000	0,2009000000	+0,0019
Wed, 03 Jun 2015 05:29:03 +0000	0,1990000000	+0,0038
Sat, 23 May 2015 01:30:10 +0000	0,1952000000	-0,0058
Sun, 17 May 2015 22:11:13 +0000	0,2010000000	+0,0016
Fri, 15 May 2015 09:57:09 +0000	0,1994000000	+0,0017
Tue, 12 May 2015 20:57:28 +0000	0,1977000000	+0,0006
Sat, 09 May 2015 19:21:36 +0000	0,1971000000	-0,0011
Thu, 07 May 2015 13:16:36 +0000	0,1982000000	+0,0082
Mon, 27 Apr 2015 05:21:04 +0000	0,1900000000	0
Sat, 25 Apr 2015 19:58:48 +0000	0,1900000000	0
Sat, 25 Apr 2015 08:16:30 +0000	0,1900000000	-0,002
Fri, 17 Apr 2015 03:14:13 +0000	0,1920000000	+0,0005
Sun, 12 Apr 2015 07:13:33 +0000	0,1915000000	+0,001
Fri, 10 Apr 2015 11:13:10 +0000	0,1905000000	-0,0033
Tue, 31 Mar 2015 07:38:28 +0000	0,1938000000	-0,0018
Sun, 29 Mar 2015 10:40:39 +0000	0,1956000000	-0,0002
Tue, 24 Mar 2015 11:56:13 +0000	0,1958000000	0
Sat, 21 Mar 2015 16:53:52 +0000	0,1958000000	+0,0034
Tue, 17 Mar 2015 22:44:48 +0000	0,1924000000	-0,0042
Sat, 07 Mar 2015 01:42:52 +0000	0,1966000000	-0,0013
Thu, 05 Mar 2015 20:09:12 +0000	0,1979000000	-0,0011
Sat, 28 Feb 2015 13:17:03 +0000	0,1990000000	-0,0011
Thu, 19 Feb 2015 17:11:13 +0000	0,2001000000	-0,0002
Wed, 18 Feb 2015 08:04:48 +0000	0,2003000000	+0,0013
Wed, 11 Feb 2015 08:41:34 +0000	0,1990000000	+0,0001
Sat, 07 Feb 2015 21:34:04 +0000	0,1989000000	+0,0002
Fri, 06 Feb 2015 17:22:08 +0000	0,1987000000	-0,0001
Sun, 01 Feb 2015 03:56:16 +0000	0,1988000000	+0,0004
Tue, 27 Jan 2015 19:10:49 +0000	0,1984000000	-0,0021
Thu, 22 Jan 2015 07:51:38 +0000	0,2005000000	-0,0008
Tue, 20 Jan 2015 13:08:23 +0000	0,2013000000	+0,0001
Mon, 19 Jan 2015 19:03:13 +0000	0,2012000000	+0,0018
Sat, 17 Jan 2015 18:11:00 +0000	0,1994000000	-0,0051
Thu, 15 Jan 2015 00:52:11 +0000	0,2045000000	-0,0018
Thu, 08 Jan 2015 07:48:00 +0000	0,2063000000	-0,003
Thu, 01 Jan 2015 16:17:25 +0000	0,2093000000	0
Thu, 01 Jan 2015 13:15:20 +0000	0,2093000000	-0,0005
Tue, 30 Dec 2014 20:47:49 +0000	0,2098000000	-0,0006
Tue, 30 Dec 2014 09:53:35 +0000	0,2104000000	-0,0006
Mon, 22 Dec 2014 10:32:23 +0000	0,2110000000	+0,0013
Sat, 20 Dec 2014 05:07:58 +0000	0,2097000000	-0,0011
Fri, 19 Dec 2014 07:43:55 +0000	0,2108000000	+0,0005
Fri, 19 Dec 2014 04:03:28 +0000	0,2103000000	-0,0021
Wed, 17 Dec 2014 06:38:38 +0000	0,2124000000	-0,0008
Sun, 14 Dec 2014 14:06:29 +0000	0,2132000000	+0,0014
Sun, 07 Dec 2014 05:18:51 +0000	0,2118000000	0
Sat, 06 Dec 2014 00:35:39 +0000	0,2118000000	-0,0004
Fri, 05 Dec 2014 06:04:35 +0000	0,2122000000	-0,0004
Thu, 20 Nov 2014 01:38:26 +0000	0,2126000000	+0,0015
Sat, 15 Nov 2014 12:33:23 +0000	0,2111000000	+0,0012
Mon, 10 Nov 2014 06:47:36 +0000	0,2099000000	+0,0003
Sat, 08 Nov 2014 17:33:40 +0000	0,2096000000	-0,0015
Tue, 04 Nov 2014 17:59:54 +0000	0,2111000000	+0,0006
Tue, 04 Nov 2014 06:12:08 +0000	0,2105000000	-0,0003
Mon, 13 Oct 2014 15:18:38 +0000	0,2108000000	+0,0008
Sun, 05 Oct 2014 01:38:55 +0000	0,2100000000	-0,002
Fri, 26 Sep 2014 18:26:11 +0000	0,2120000000	+0,0003
Fri, 26 Sep 2014 14:16:15 +0000	0,2117000000	-0,0019
Mon, 22 Sep 2014 08:56:26 +0000	0,2136000000	-0,001
Mon, 15 Sep 2014 23:27:11 +0000	0,2146000000	+0,0001
Sat, 13 Sep 2014 21:48:46 +0000	0,2145000000	+0,0004
Thu, 11 Sep 2014 19:42:42 +0000	0,2141000000	10
Thu, 11 Sep 2014 10:13:48 +0000	0,2142000000	0
Wed, 10 Sep 2014 22:02:04 +0000	0,2142000000	-0,0027
Sat, 23 Aug 2014 14:22:01 +0000	0,2169000000	-0,0016
Wed, 20 Aug 2014 01:47:10 +0000	0,2185000000	+0,0002
Mon, 18 Aug 2014 22:26:59 +0000	0,2183000000	-0,0006
Sun, 17 Aug 2014 04:10:51 +0000	0,2189000000	0
Sat, 16 Aug 2014 20:19:38 +0000	0,2189000000	0
Sat, 16 Aug 2014 02:48:04 +0000	0,2189000000	+0,0004
Thu, 14 Aug 2014 15:48:46 +0000	0,2185000000	-0,0005
Wed, 13 Aug 2014 00:48:10 +0000	0,2190000000	+10
Fri, 08 Aug 2014 05:38:09 +0000	0,2189000000	+0,0005
Tue, 05 Aug 2014 19:43:17 +0000	0,2184000000	-0,0014
Tue, 22 Jul 2014 11:50:29 +0000	0,2198000000	-0,0029
Wed, 09 Jul 2014 15:11:33 +0000	0,2227000000	-0,002
Fri, 27 Jun 2014 04:13:59 +0000	0,2247000000	+0,0007
Sun, 22 Jun 2014 21:10:58 +0000	0,2240000000	-0,0006
Fri, 23 May 2014 12:01:54 +0000	0,2246000000	-0,0042
Mon, 28 Apr 2014 18:20:27 +0000	0,2288000000	+0,0004
Thu, 24 Apr 2014 18:55:47 +0000	0,2284000000	+0,0009
Sat, 12 Apr 2014 20:37:07 +0000	0,2275000000	0
Sat, 12 Apr 2014 16:08:47 +0000	0,2275000000	+0,0002
Wed, 02 Apr 2014 13:17:41 +0000	0,2273000000	-0,0002
Thu, 27 Mar 2014 04:07:23 +0000	0,2275000000	-0,0024
Mon, 17 Mar 2014 03:26:06 +0000	0,2299000000	+0,0021
Wed, 05 Mar 2014 22:22:03 +0000	0,2278000000	-0,0003
Mon, 03 Mar 2014 20:20:13 +0000	0,2281000000	+0,0021
Wed, 19 Feb 2014 12:02:00 +0000	0,2260000000	-0,0008
Tue, 11 Feb 2014 03:49:52 +0000	0,2268000000	+0,0007
Mon, 10 Feb 2014 05:27:03 +0000	0,2261000000	+0,0006
Fri, 07 Feb 2014 19:00:12 +0000	0,2255000000	+0,0001
Mon, 03 Feb 2014 18:45:46 +0000	0,2254000000	-0,001
Mon, 13 Jan 2014 14:11:27 +0000	0,2264000000	-0,0013
Wed, 01 Jan 2014 04:47:38 +0000	0,2277000000	+0,0013
Tue, 17 Dec 2013 01:14:54 +0000	0,2264000000	+0,0006
Sat, 14 Dec 2013 15:43:58 +0000	0,2258000000	+0,0031
Mon, 02 Dec 2013 20:26:27 +0000	0,2227000000	1,9331
Thu, 31 Oct 2013 14:25:33 +0000	0,2227193310	+0,000730212
Sun, 13 Oct 2013 17:42:27 +0000	0,2219891190	-0,000771649
Tue, 01 Oct 2013 20:05:26 +0000	0,2227607680	0
Tue, 01 Oct 2013 01:14:17 +0000	0,2227607680	0
Thu, 26 Sep 2013 19:34:22 +0000	0,2227607680	+0,000802895
Wed, 11 Sep 2013 07:48:04 +0000	0,2219578730	+0,00051176
Sat, 07 Sep 2013 22:20:27 +0000	0,2214461130	-0,000871227
Thu, 05 Sep 2013 19:43:26 +0000	0,2223173400	+0,000273053
Tue, 03 Sep 2013 14:56:11 +0000	0,2220442870	-0,001771016
Thu, 15 Aug 2013 17:52:57 +0000	0,2238153030	+0,000715346
Sun, 11 Aug 2013 17:22:35 +0000	0,2230999570	-0,001343194
Mon, 05 Aug 2013 04:12:32 +0000	0,2244431510	+0,002951821
Fri, 26 Jul 2013 01:25:09 +0000	0,2214913300	+0,003177243
Wed, 10 Jul 2013 00:26:37 +0000	0,2183140870	-0,002661206
Thu, 04 Jul 2013 14:20:59 +0000	0,2209752930	-0,000473318
Sat, 29 Jun 2013 17:42:13 +0000	0,2214486110	-0,003894789
Wed, 19 Jun 2013 14:09:32 +0000	0,2253434000	+0,000254539
Wed, 19 Jun 2013 03:22:59 +0000	0,2250888610	+0,001137926
Mon, 17 Jun 2013 16:20:11 +0000	0,2239509350	+0,000386113
Sun, 16 Jun 2013 12:47:31 +0000	0,2235648220	+0,005874865
Wed, 05 Jun 2013 07:37:42 +0000	0,2176899570	+0,000103319
Sat, 01 Jun 2013 18:30:21 +0000	0,2175866380	+0,001448069
Sat, 25 May 2013 17:38:29 +0000	0,2161385690	+0,000923085
Fri, 24 May 2013 03:22:18 +0000	0,2152154840	0
Thu, 23 May 2013 21:02:30 +0000	0,2152154840	+0,001654333
Tue, 21 May 2013 06:11:34 +0000	0,2135611510	+0,001242778
Thu, 16 May 2013 02:33:56 +0000	0,2123183730	-0,000252911
Wed, 15 May 2013 11:09:12 +0000	0,2125712840	+0,000142436
Sun, 12 May 2013 17:47:17 +0000	0,2124288480	-0,000748465
Wed, 08 May 2013 14:13:00 +0000	0,2131773130	+0,001185473
Mon, 29 Apr 2013 01:55:05 +0000	0,2119918400	-0,000569581
Fri, 26 Apr 2013 00:55:21 +0000	0,2125614210	+0,000871813
Thu, 18 Apr 2013 13:32:37 +0000	0,2116896080	-0,00015999
Thu, 18 Apr 2013 07:34:51 +0000	0,2118495980	-0,001934394
Wed, 17 Apr 2013 18:34:04 +0000	0,2137839920	+0,004729024
Mon, 01 Apr 2013 12:41:48 +0000	0,2090549680	-0,000393507
Mon, 01 Apr 2013 02:10:44 +0000	0,2094484750	-0,001134146
Tue, 26 Mar 2013 08:00:59 +0000	0,2105826210	-0,003057207
Sat, 09 Mar 2013 10:01:47 +0000	0,2136398280	-0,00061946
Tue, 05 Mar 2013 21:55:13 +0000	0,2142592880	0
Tue, 05 Mar 2013 14:26:20 +0000	0,2142592880	+0,000780223
Tue, 26 Feb 2013 16:07:29 +0000	0,2134790650	-0,004604128
Tue, 19 Feb 2013 03:07:39 +0000	0,2180831930	0
Sun, 17 Feb 2013 15:14:06 +0000	0,2180831930	0
Fri, 15 Feb 2013 12:05:30 +0000	0,2180831930	+0,000198259
Thu, 14 Feb 2013 18:22:38 +0000	0,2178849340	-0,002244054
Wed, 13 Feb 2013 11:11:11 +0000	0,2201289880	+0,000544072
Tue, 12 Feb 2013 03:27:34 +0000	0,2195849160	+0,001296455
Sun, 10 Feb 2013 15:18:24 +0000	0,2182884610	0
Sat, 09 Feb 2013 20:35:43 +0000	0,2182884610	-0,003905159
Mon, 04 Feb 2013 09:14:29 +0000	0,2221936200	+0,007938214
Sat, 12 Jan 2013 06:26:53 +0000	0,2142554060	0
Fri, 11 Jan 2013 10:09:24 +0000	0,2142554060	-0,000200085
Thu, 27 Dec 2012 06:24:52 +0000	0,2144554910	+0,007279002
Thu, 22 Nov 2012 01:44:34 +0000	0,2071764890	+0,000128144
Wed, 21 Nov 2012 13:47:11 +0000	0,2070483450	-0,000182741
Thu, 08 Nov 2012 11:59:42 +0000	0,2072310860	-0,000918645
Wed, 07 Nov 2012 12:53:41 +0000	0,2081497310	-0,000321773
Sat, 03 Nov 2012 17:30:09 +0000	0,2084715040	-0,006485529
Fri, 21 Sep 2012 14:04:29 +0000	0,2149570330	-0,000878644
Sat, 15 Sep 2012 07:32:04 +0000	0,2158356770	+0,008741314
Fri, 17 Aug 2012 05:50:36 +0000	0,2070943630	-0,005642504
Tue, 26 Jun 2012 13:57:47 +0000	0,2127368670	+0,000109292
Mon, 18 Jun 2012 19:23:05 +0000	0,2126275750	+0,000755265
Wed, 13 Jun 2012 06:16:42 +0000	0,2118723100	-0,000683716
Sun, 10 Jun 2012 12:34:21 +0000	0,2125560260	-0,003628237
Sat, 12 May 2012 18:17:35 +0000	0,2161842630	-0,001935986
Sat, 14 Apr 2012 18:38:56 +0000	0,2181202490	-0,001826458
Sun, 18 Mar 2012 05:46:21 +0000	0,2199467070	+0,000228971
Thu, 15 Mar 2012 20:25:34 +0000	0,2197177360	6,5521
Thu, 15 Mar 2012 03:00:31 +0000	0,2197832570	+0,002242679
Thu, 16 Feb 2012 07:10:44 +0000	0,2175405780	+0,002574015
Mon, 06 Feb 2012 20:20:27 +0000	0,2149665630	-0,001175906
Sun, 05 Feb 2012 05:04:50 +0000	0,2161424690	-0,001110508
Sat, 21 Jan 2012 16:59:34 +0000	0,2172529770	-0,000924432
Fri, 13 Jan 2012 17:44:15 +0000	0,2181774090	-0,001447291
Fri, 06 Jan 2012 19:33:31 +0000	0,2196247000	-0,00944824
Mon, 12 Dec 2011 01:18:08 +0000	0,2290729400	-0,001651873
Wed, 30 Nov 2011 03:18:16 +0000	0,2307248130	-0,00247449
Fri, 18 Nov 2011 19:31:19 +0000	0,2331993030	5,2545
Fri, 04 Nov 2011 09:52:35 +0000	0,2332518480	-0,001479541
Thu, 13 Oct 2011 16:49:03 +0000	0,2347313890	+0,002785869
Sun, 09 Oct 2011 10:35:42 +0000	0,2319455200	-0,000959795
Thu, 22 Sep 2011 08:31:32 +0000	0,2329053150	+0,004499712
Fri, 16 Sep 2011 16:30:16 +0000	0,2284056030	+0,005235667
Mon, 12 Sep 2011 02:50:50 +0000	0,2231699360	-0,00488243
Sun, 11 Sep 2011 22:40:07 +0000	0,2280523660	-0,004552463
Fri, 26 Aug 2011 20:20:14 +0000	0,2326048290	-0,001077782
Thu, 25 Aug 2011 20:31:18 +0000	0,2336826110	+8,2626
Thu, 25 Aug 2011 09:23:15 +0000	0,2335999850	+0,001050678
Wed, 24 Aug 2011 08:40:09 +0000	0,2325493070	-0,001071214
Fri, 19 Aug 2011 11:59:13 +0000	0,2336205210	+0,002338123
Sat, 13 Aug 2011 08:36:43 +0000	0,2312823980	0
Sat, 13 Aug 2011 01:48:29 +0000	0,2312823980	-0,003962629
Sun, 10 Jul 2011 10:02:11 +0000	0,2352450270	0

Обратите внимание, что информация об обменного курса HRK в BND обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 05:01:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Брунейский доллар

Примечание: График курса обмена валют Хорватская куна/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Брунейский доллар в течение 2493 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.