Обменный курс на сегодня для HRK/BOB является HRK за BOB, это означает, что с 100 Хорватский Кун можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или BOB.

HRK в BOB обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 00:24:35 +0000	1,1490000000	+0,0061
Sat, 03 Mar 2018 15:09:32 +0000	1,1429000000	+0,0817
Sun, 29 Oct 2017 19:16:09 +0000	1,0612000000	-0,0152
Wed, 25 Oct 2017 08:38:45 +0000	1,0764000000	-0,0016
Sun, 22 Oct 2017 15:08:18 +0000	1,0780000000	0
Sat, 21 Oct 2017 06:08:12 +0000	1,0780000000	-0,0066
Sun, 15 Oct 2017 09:09:42 +0000	1,0846000000	-0,0009
Thu, 12 Oct 2017 03:52:49 +0000	1,0855000000	+0,0087
Tue, 10 Oct 2017 06:05:12 +0000	1,0768000000	+0,0004
Tue, 03 Oct 2017 20:09:02 +0000	1,0764000000	-0,0053
Sat, 30 Sep 2017 07:25:18 +0000	1,0817000000	-0,0021
Fri, 29 Sep 2017 06:05:48 +0000	1,0838000000	-0,0009
Thu, 28 Sep 2017 20:31:57 +0000	1,0847000000	-0,0021
Tue, 26 Sep 2017 18:05:41 +0000	1,0868000000	-0,0056
Mon, 25 Sep 2017 23:48:16 +0000	1,0924000000	-0,0081
Fri, 22 Sep 2017 20:04:20 +0000	1,1005000000	-0,0091
Wed, 20 Sep 2017 05:17:57 +0000	1,1096000000	+0,0071
Mon, 18 Sep 2017 21:21:46 +0000	1,1025000000	-0,0185
Fri, 08 Sep 2017 12:08:26 +0000	1,1210000000	+0,0097
Thu, 07 Sep 2017 09:06:47 +0000	1,1113000000	+0,002
Wed, 06 Sep 2017 14:06:17 +0000	1,1093000000	+0,0042
Sun, 03 Sep 2017 22:14:28 +0000	1,1051000000	0
Sun, 03 Sep 2017 15:50:40 +0000	1,1051000000	0
Sun, 03 Sep 2017 11:09:13 +0000	1,1051000000	-0,0161
Mon, 28 Aug 2017 20:53:11 +0000	1,1212000000	+0,0162
Thu, 24 Aug 2017 19:37:18 +0000	1,1050000000	+0,0083
Sun, 20 Aug 2017 01:00:56 +0000	1,0967000000	-0,0022
Thu, 17 Aug 2017 20:33:20 +0000	1,0989000000	-0,0005
Wed, 16 Aug 2017 22:44:01 +0000	1,0994000000	-0,0041
Tue, 15 Aug 2017 08:25:05 +0000	1,1035000000	-0,0032
Mon, 14 Aug 2017 17:07:02 +0000	1,1067000000	+0,0065
Wed, 09 Aug 2017 19:26:43 +0000	1,1002000000	+0,0006
Wed, 09 Aug 2017 15:43:10 +0000	1,0996000000	+0,0003
Wed, 09 Aug 2017 05:20:38 +0000	1,0993000000	+0,0023
Sat, 05 Aug 2017 19:44:40 +0000	1,0970000000	-0,0141
Wed, 02 Aug 2017 21:42:59 +0000	1,1111000000	+0,0103
Sat, 29 Jul 2017 14:45:30 +0000	1,1008000000	+0,0132
Fri, 28 Jul 2017 00:32:42 +0000	1,0876000000	-0,0026
Wed, 26 Jul 2017 04:13:39 +0000	1,0902000000	-0,0026
Sun, 23 Jul 2017 05:47:13 +0000	1,0928000000	0
Sat, 22 Jul 2017 04:37:57 +0000	1,0928000000	+0,008
Fri, 21 Jul 2017 13:48:19 +0000	1,0848000000	+0,0072
Thu, 20 Jul 2017 14:00:30 +0000	1,0776000000	+0,0088
Sun, 16 Jul 2017 08:09:23 +0000	1,0688000000	+0,0012
Wed, 12 Jul 2017 15:40:46 +0000	1,0676000000	+0,0015
Mon, 10 Jul 2017 11:11:32 +0000	1,0661000000	+0,001
Sat, 08 Jul 2017 09:37:19 +0000	1,0651000000	+0,0045
Tue, 04 Jul 2017 13:17:46 +0000	1,0606000000	-0,0033
Sat, 01 Jul 2017 06:29:06 +0000	1,0639000000	10
Fri, 30 Jun 2017 02:43:08 +0000	1,0640000000	+0,0016
Wed, 28 Jun 2017 23:41:24 +0000	1,0624000000	+0,0023
Wed, 28 Jun 2017 08:30:22 +0000	1,0601000000	+0,0187
Wed, 21 Jun 2017 00:24:24 +0000	1,0414000000	+0,0028
Tue, 20 Jun 2017 10:47:30 +0000	1,0386000000	-0,0111
Mon, 19 Jun 2017 00:48:07 +0000	1,0497000000	-0,0004
Sun, 18 Jun 2017 18:27:05 +0000	1,0501000000	+0,0066
Thu, 15 Jun 2017 21:42:27 +0000	1,0435000000	-0,0073
Thu, 15 Jun 2017 04:49:19 +0000	1,0508000000	+0,0094
Sun, 11 Jun 2017 13:52:09 +0000	1,0414000000	0
Sat, 10 Jun 2017 11:15:56 +0000	1,0414000000	-0,0111
Sun, 04 Jun 2017 18:25:10 +0000	1,0525000000	+0,0015
Sat, 03 Jun 2017 08:23:13 +0000	1,0510000000	+0,0019
Fri, 02 Jun 2017 13:01:17 +0000	1,0491000000	+0,0033
Wed, 31 May 2017 11:47:10 +0000	1,0458000000	+0,0004
Mon, 29 May 2017 19:58:22 +0000	1,0454000000	+0,0003
Sun, 28 May 2017 23:02:58 +0000	1,0451000000	+0,0243
Sun, 14 May 2017 02:05:10 +0000	1,0208000000	+0,006
Sat, 13 May 2017 01:44:49 +0000	1,0148000000	-0,0017
Wed, 10 May 2017 17:10:59 +0000	1,0165000000	-0,0079
Thu, 04 May 2017 22:58:30 +0000	1,0244000000	+0,0084
Fri, 28 Apr 2017 10:47:57 +0000	1,0160000000	+0,0089
Wed, 26 Apr 2017 14:19:07 +0000	1,0071000000	+0,0108
Sun, 23 Apr 2017 17:39:21 +0000	0,9963000000	0
Sun, 23 Apr 2017 11:30:54 +0000	0,9963000000	0
Sun, 23 Apr 2017 00:49:53 +0000	0,9963000000	-0,0009
Thu, 20 Apr 2017 16:56:35 +0000	0,9972000000	+0,007
Thu, 20 Apr 2017 00:05:29 +0000	0,9902000000	-0,0063
Wed, 19 Apr 2017 07:33:39 +0000	0,9965000000	+0,0066
Thu, 13 Apr 2017 09:15:35 +0000	0,9899000000	-0,0022
Thu, 13 Apr 2017 06:02:49 +0000	0,9921000000	+0,0034
Fri, 07 Apr 2017 07:24:35 +0000	0,9887000000	-0,0023
Wed, 05 Apr 2017 08:39:23 +0000	0,9910000000	-0,0011
Mon, 03 Apr 2017 04:19:41 +0000	0,9921000000	+0,0045
Sat, 01 Apr 2017 21:05:52 +0000	0,9876000000	-0,0086
Wed, 29 Mar 2017 11:53:04 +0000	0,9962000000	-0,0086
Tue, 28 Mar 2017 20:09:34 +0000	1,0048000000	-0,0006
Wed, 22 Mar 2017 11:52:42 +0000	1,0054000000	+0,0002
Tue, 21 Mar 2017 00:58:31 +0000	1,0052000000	+0,0053
Thu, 16 Mar 2017 19:16:26 +0000	0,9999000000	+0,0037
Wed, 15 Mar 2017 23:00:54 +0000	0,9962000000	+0,0121
Wed, 15 Mar 2017 14:40:24 +0000	0,9841000000	-0,01
Sat, 11 Mar 2017 08:28:33 +0000	0,9941000000	+0,0091
Thu, 09 Mar 2017 21:26:58 +0000	0,9850000000	10
Thu, 09 Mar 2017 16:42:54 +0000	0,9851000000	-0,0027
Tue, 07 Mar 2017 17:36:14 +0000	0,9878000000	+0,0015
Tue, 07 Mar 2017 05:25:24 +0000	0,9863000000	+0,0086
Fri, 03 Mar 2017 03:47:21 +0000	0,9777000000	-0,0011
Wed, 01 Mar 2017 07:48:40 +0000	0,9788000000	-0,0036
Tue, 28 Feb 2017 15:16:14 +0000	0,9824000000	+0,0023
Sun, 26 Feb 2017 12:47:11 +0000	0,9801000000	+0,0025
Tue, 21 Feb 2017 17:25:59 +0000	0,9776000000	+0,0027
Tue, 21 Feb 2017 13:36:43 +0000	0,9749000000	-0,0097
Mon, 20 Feb 2017 14:19:37 +0000	0,9846000000	-0,0006
Thu, 16 Feb 2017 19:17:19 +0000	0,9852000000	-0,0041
Thu, 16 Feb 2017 15:51:40 +0000	0,9893000000	+0,011
Wed, 15 Feb 2017 01:56:31 +0000	0,9783000000	-0,0093
Thu, 09 Feb 2017 13:47:28 +0000	0,9876000000	+0,0046
Wed, 08 Feb 2017 19:08:12 +0000	0,9830000000	-0,004
Wed, 08 Feb 2017 07:13:56 +0000	0,9870000000	-0,0145
Sat, 04 Feb 2017 02:18:17 +0000	1,0015000000	+0,0152
Sun, 29 Jan 2017 04:27:58 +0000	0,9863000000	0
Fri, 27 Jan 2017 22:53:50 +0000	0,9863000000	-0,002
Fri, 27 Jan 2017 15:05:30 +0000	0,9883000000	+0,0014
Mon, 23 Jan 2017 11:49:07 +0000	0,9869000000	+0,0106
Thu, 19 Jan 2017 16:42:11 +0000	0,9763000000	+0,0046
Mon, 16 Jan 2017 02:50:44 +0000	0,9717000000	+0,0108
Tue, 10 Jan 2017 22:02:59 +0000	0,9609000000	-0,0034
Mon, 09 Jan 2017 18:43:38 +0000	0,9643000000	-0,0011
Fri, 06 Jan 2017 11:35:18 +0000	0,9654000000	+0,0175
Tue, 03 Jan 2017 11:46:25 +0000	0,9479000000	-0,0155
Fri, 30 Dec 2016 13:29:26 +0000	0,9634000000	+0,0057
Thu, 29 Dec 2016 17:16:55 +0000	0,9577000000	+0,0038
Tue, 27 Dec 2016 04:23:55 +0000	0,9539000000	-0,0022
Sun, 25 Dec 2016 18:35:44 +0000	0,9561000000	-0,0023
Sun, 25 Dec 2016 03:45:54 +0000	0,9584000000	0
Sat, 24 Dec 2016 01:57:24 +0000	0,9584000000	+0,0016
Fri, 23 Dec 2016 19:01:07 +0000	0,9568000000	+0,0013
Thu, 22 Dec 2016 04:26:25 +0000	0,9555000000	+0,0085
Tue, 20 Dec 2016 17:39:11 +0000	0,9470000000	-0,0091
Mon, 19 Dec 2016 10:22:41 +0000	0,9561000000	-0,0013
Sat, 17 Dec 2016 17:20:49 +0000	0,9574000000	+0,0037
Thu, 15 Dec 2016 20:49:48 +0000	0,9537000000	-0,0138
Sun, 11 Dec 2016 18:36:14 +0000	0,9675000000	+0,0004
Sat, 10 Dec 2016 21:53:10 +0000	0,9671000000	-0,0191
Thu, 08 Dec 2016 08:47:34 +0000	0,9862000000	+0,0023
Wed, 07 Dec 2016 22:27:29 +0000	0,9839000000	+10
Tue, 06 Dec 2016 11:52:52 +0000	0,9838000000	+0,0124
Sun, 04 Dec 2016 15:48:00 +0000	0,9714000000	-0,0002
Thu, 01 Dec 2016 10:25:39 +0000	0,9716000000	+0,002
Wed, 30 Nov 2016 20:30:35 +0000	0,9696000000	-0,0041
Tue, 29 Nov 2016 20:51:39 +0000	0,9737000000	+0,0034
Sun, 27 Nov 2016 05:08:24 +0000	0,9703000000	-0,0019
Fri, 25 Nov 2016 07:27:33 +0000	0,9722000000	+0,0063
Fri, 25 Nov 2016 01:03:22 +0000	0,9659000000	-0,0159
Thu, 17 Nov 2016 11:37:05 +0000	0,9818000000	10
Thu, 17 Nov 2016 00:08:33 +0000	0,9819000000	-0,0058
Tue, 15 Nov 2016 09:07:18 +0000	0,9877000000	-0,007
Sun, 13 Nov 2016 19:01:12 +0000	0,9947000000	-0,0069
Sun, 13 Nov 2016 01:18:07 +0000	1,0016000000	0
Sat, 12 Nov 2016 17:00:34 +0000	1,0016000000	+0,0059
Fri, 11 Nov 2016 17:11:51 +0000	0,9957000000	-0,0265
Sun, 06 Nov 2016 01:44:52 +0000	1,0222000000	-0,0009
Fri, 04 Nov 2016 21:04:30 +0000	1,0231000000	+0,0137
Mon, 31 Oct 2016 01:32:09 +0000	1,0094000000	+0,0044
Sat, 29 Oct 2016 07:58:55 +0000	1,0050000000	-0,0003
Wed, 26 Oct 2016 14:20:45 +0000	1,0053000000	+0,0031
Tue, 25 Oct 2016 18:26:05 +0000	1,0022000000	+0,0014
Mon, 24 Oct 2016 20:13:36 +0000	1,0008000000	+0,001
Sun, 23 Oct 2016 18:54:40 +0000	0,9998000000	-0,0095
Sun, 16 Oct 2016 08:32:42 +0000	1,0093000000	-0,0012
Wed, 12 Oct 2016 07:18:05 +0000	1,0105000000	-0,0206
Sun, 09 Oct 2016 10:54:51 +0000	1,0311000000	0
Sat, 08 Oct 2016 17:36:01 +0000	1,0311000000	-0,0002
Sun, 02 Oct 2016 08:26:51 +0000	1,0313000000	+0,0011
Fri, 30 Sep 2016 05:07:46 +0000	1,0302000000	+0,0017
Fri, 23 Sep 2016 11:08:16 +0000	1,0285000000	-0,0016
Thu, 22 Sep 2016 13:38:02 +0000	1,0301000000	+0,0023
Tue, 20 Sep 2016 11:12:08 +0000	1,0278000000	+0,0017
Mon, 19 Sep 2016 00:59:26 +0000	1,0261000000	-0,0089
Wed, 14 Sep 2016 00:35:56 +0000	1,0350000000	+0,0002
Mon, 12 Sep 2016 14:16:16 +0000	1,0348000000	-0,0033
Fri, 09 Sep 2016 22:06:53 +0000	1,0381000000	-0,0039
Thu, 08 Sep 2016 10:54:57 +0000	1,0420000000	+0,0091
Thu, 01 Sep 2016 14:39:36 +0000	1,0329000000	+0,0017
Tue, 30 Aug 2016 08:11:28 +0000	1,0312000000	-0,0096
Fri, 26 Aug 2016 14:45:47 +0000	1,0408000000	+0,0014
Thu, 25 Aug 2016 09:20:56 +0000	1,0394000000	+0,0033
Wed, 24 Aug 2016 15:03:55 +0000	1,0361000000	-0,0075
Fri, 19 Aug 2016 10:15:42 +0000	1,0436000000	+0,015
Sun, 14 Aug 2016 15:29:34 +0000	1,0286000000	+0,0013
Thu, 11 Aug 2016 08:58:38 +0000	1,0273000000	+0,0034
Sun, 07 Aug 2016 03:26:21 +0000	1,0239000000	0
Sat, 06 Aug 2016 10:25:08 +0000	1,0239000000	+0,0073
Fri, 22 Jul 2016 10:56:48 +0000	1,0166000000	+0,0021
Tue, 19 Jul 2016 13:55:22 +0000	1,0145000000	+0,0064
Fri, 15 Jul 2016 21:19:17 +0000	1,0081000000	-0,0031
Wed, 13 Jul 2016 09:38:22 +0000	1,0112000000	-0,014
Sat, 02 Jul 2016 12:18:38 +0000	1,0252000000	0
Sat, 02 Jul 2016 05:01:36 +0000	1,0252000000	+0,0112
Wed, 29 Jun 2016 05:53:08 +0000	1,0140000000	+0,0094
Mon, 27 Jun 2016 02:30:21 +0000	1,0046000000	-0,0126
Fri, 24 Jun 2016 15:32:50 +0000	1,0172000000	-0,0175
Wed, 22 Jun 2016 18:12:40 +0000	1,0347000000	+0,0026
Sat, 18 Jun 2016 09:43:30 +0000	1,0321000000	-0,0124
Thu, 09 Jun 2016 02:33:36 +0000	1,0445000000	+0,0055
Tue, 07 Jun 2016 19:16:55 +0000	1,0390000000	-0,0037
Tue, 07 Jun 2016 07:29:24 +0000	1,0427000000	-0,0014
Sat, 04 Jun 2016 14:50:37 +0000	1,0441000000	-0,0005
Fri, 03 Jun 2016 21:13:58 +0000	1,0446000000	+0,0108
Sat, 21 May 2016 18:14:40 +0000	1,0338000000	-0,0123
Tue, 10 May 2016 19:41:18 +0000	1,0461000000	-0,0034
Mon, 09 May 2016 17:54:45 +0000	1,0495000000	-0,0003
Sat, 07 May 2016 09:57:01 +0000	1,0498000000	-0,011
Mon, 02 May 2016 22:20:45 +0000	1,0608000000	+0,0193
Tue, 26 Apr 2016 02:42:13 +0000	1,0415000000	-0,0041
Wed, 20 Apr 2016 07:34:02 +0000	1,0456000000	+0,0034
Mon, 18 Apr 2016 22:56:17 +0000	1,0422000000	10
Mon, 18 Apr 2016 19:31:14 +0000	1,0423000000	-0,0006
Mon, 18 Apr 2016 15:48:43 +0000	1,0429000000	+0,0019
Mon, 18 Apr 2016 07:41:24 +0000	1,0410000000	+0,0008
Mon, 18 Apr 2016 01:41:15 +0000	1,0402000000	-0,01
Sun, 10 Apr 2016 19:27:03 +0000	1,0502000000	0
Sun, 10 Apr 2016 12:44:54 +0000	1,0502000000	-0,0008
Fri, 08 Apr 2016 19:12:58 +0000	1,0510000000	+0,0243
Wed, 30 Mar 2016 18:07:40 +0000	1,0267000000	+0,0133
Fri, 25 Mar 2016 23:20:47 +0000	1,0134000000	+0,0017
Fri, 25 Mar 2016 04:22:56 +0000	1,0117000000	-0,0129
Sat, 19 Mar 2016 20:43:47 +0000	1,0246000000	+0,0231
Wed, 16 Mar 2016 09:07:27 +0000	1,0015000000	-0,0069
Sun, 13 Mar 2016 15:41:30 +0000	1,0084000000	+0,0184
Wed, 09 Mar 2016 14:03:03 +0000	0,9900000000	-0,0022
Wed, 09 Mar 2016 02:01:29 +0000	0,9922000000	-0,0039
Tue, 08 Mar 2016 13:15:30 +0000	0,9961000000	+0,0023
Sun, 06 Mar 2016 01:02:22 +0000	0,9938000000	0
Sat, 05 Mar 2016 03:33:37 +0000	0,9938000000	+0,0154
Wed, 02 Mar 2016 11:38:56 +0000	0,9784000000	-0,0068
Sun, 28 Feb 2016 15:21:23 +0000	0,9852000000	0
Sat, 27 Feb 2016 03:30:37 +0000	0,9852000000	-0,0069
Fri, 26 Feb 2016 13:14:46 +0000	0,9921000000	-0,0004
Thu, 25 Feb 2016 08:00:41 +0000	0,9925000000	-0,0118
Sun, 21 Feb 2016 02:44:38 +0000	1,0043000000	0
Sat, 20 Feb 2016 17:20:21 +0000	1,0043000000	-0,004
Wed, 17 Feb 2016 03:56:12 +0000	1,0083000000	+0,0007
Tue, 16 Feb 2016 15:51:30 +0000	1,0076000000	-0,0016
Mon, 15 Feb 2016 22:53:18 +0000	1,0092000000	-0,0058
Sun, 14 Feb 2016 21:27:03 +0000	1,0150000000	-0,0069
Fri, 12 Feb 2016 04:34:38 +0000	1,0219000000	+0,0158
Sat, 06 Feb 2016 05:06:10 +0000	1,0061000000	-0,005
Fri, 05 Feb 2016 11:32:34 +0000	1,0111000000	+0,033
Wed, 27 Jan 2016 17:38:44 +0000	0,9781000000	+0,0017
Mon, 25 Jan 2016 14:18:53 +0000	0,9764000000	+0,004
Fri, 22 Jan 2016 16:43:37 +0000	0,9724000000	-0,003
Fri, 22 Jan 2016 11:35:43 +0000	0,9754000000	-0,0065
Thu, 21 Jan 2016 07:20:47 +0000	0,9819000000	+0,0007
Tue, 19 Jan 2016 09:16:16 +0000	0,9812000000	-0,0012
Mon, 18 Jan 2016 15:19:25 +0000	0,9824000000	-0,0016
Mon, 18 Jan 2016 03:31:04 +0000	0,9840000000	+0,0004
Sun, 17 Jan 2016 20:51:33 +0000	0,9836000000	+0,0058
Thu, 14 Jan 2016 19:52:53 +0000	0,9778000000	-0,0017
Thu, 14 Jan 2016 04:19:04 +0000	0,9795000000	+0,0033
Wed, 13 Jan 2016 00:45:35 +0000	0,9762000000	-0,0073
Mon, 11 Jan 2016 17:02:19 +0000	0,9835000000	-0,0006
Mon, 11 Jan 2016 13:34:47 +0000	0,9841000000	-0,0026
Sat, 09 Jan 2016 12:47:21 +0000	0,9867000000	+0,0146
Tue, 05 Jan 2016 21:16:15 +0000	0,9721000000	-0,0159
Wed, 30 Dec 2015 02:24:52 +0000	0,9880000000	-0,0042
Mon, 28 Dec 2015 15:56:22 +0000	0,9922000000	-0,0045
Fri, 25 Dec 2015 08:41:29 +0000	0,9967000000	+0,0096
Tue, 22 Dec 2015 09:47:34 +0000	0,9871000000	+0,006
Sat, 19 Dec 2015 23:43:29 +0000	0,9811000000	+0,0023
Thu, 17 Dec 2015 22:10:54 +0000	0,9788000000	-0,0024
Thu, 17 Dec 2015 01:52:32 +0000	0,9812000000	-0,0073
Wed, 16 Dec 2015 14:52:08 +0000	0,9885000000	-0,0075
Sat, 12 Dec 2015 11:10:22 +0000	0,9960000000	0
Sat, 12 Dec 2015 04:36:30 +0000	0,9960000000	+0,0119
Tue, 08 Dec 2015 20:01:08 +0000	0,9841000000	+0,0008
Sun, 06 Dec 2015 17:00:32 +0000	0,9833000000	0
Sat, 05 Dec 2015 06:57:31 +0000	0,9833000000	+0,0007
Thu, 03 Dec 2015 16:08:03 +0000	0,9826000000	+0,0249
Sat, 28 Nov 2015 07:09:51 +0000	0,9577000000	-0,0051
Mon, 23 Nov 2015 12:01:15 +0000	0,9628000000	-0,0038
Sun, 22 Nov 2015 14:49:43 +0000	0,9666000000	0
Sat, 21 Nov 2015 03:57:46 +0000	0,9666000000	+0,0019
Fri, 20 Nov 2015 18:50:25 +0000	0,9647000000	-0,0025
Tue, 17 Nov 2015 23:26:05 +0000	0,9672000000	-0,0014
Tue, 17 Nov 2015 09:48:56 +0000	0,9686000000	+0,0004
Tue, 17 Nov 2015 01:30:57 +0000	0,9682000000	-0,0053
Sun, 15 Nov 2015 00:09:57 +0000	0,9735000000	10
Tue, 10 Nov 2015 20:21:18 +0000	0,9736000000	-0,0072
Sat, 07 Nov 2015 21:01:27 +0000	0,9808000000	-0,0226
Sun, 01 Nov 2015 20:47:47 +0000	1,0034000000	+0,0033
Fri, 30 Oct 2015 19:19:23 +0000	1,0001000000	-0,0012
Fri, 30 Oct 2015 07:52:18 +0000	1,0013000000	-0,0025
Wed, 28 Oct 2015 16:57:46 +0000	1,0038000000	+0,0022
Tue, 27 Oct 2015 07:41:01 +0000	1,0016000000	-0,0244
Mon, 19 Oct 2015 17:01:49 +0000	1,0260000000	-0,0007
Sat, 17 Oct 2015 03:46:33 +0000	1,0267000000	-0,0057
Tue, 13 Oct 2015 22:59:52 +0000	1,0324000000	+0,0031
Sun, 11 Oct 2015 13:15:22 +0000	1,0293000000	+0,007
Thu, 08 Oct 2015 22:25:24 +0000	1,0223000000	+0,0082
Mon, 05 Oct 2015 21:44:00 +0000	1,0141000000	+0,0052
Thu, 01 Oct 2015 03:07:15 +0000	1,0089000000	-0,0049
Tue, 29 Sep 2015 09:23:29 +0000	1,0138000000	+0,0033
Sun, 27 Sep 2015 22:41:57 +0000	1,0105000000	0
Sun, 27 Sep 2015 12:50:17 +0000	1,0105000000	+0,0005
Wed, 23 Sep 2015 06:34:30 +0000	1,0100000000	-0,0105
Sun, 20 Sep 2015 23:50:29 +0000	1,0205000000	-0,0034
Sat, 19 Sep 2015 17:26:14 +0000	1,0239000000	+0,0011
Fri, 18 Sep 2015 21:15:05 +0000	1,0228000000	-0,0146
Sun, 13 Sep 2015 16:42:09 +0000	1,0374000000	0
Sun, 13 Sep 2015 11:18:14 +0000	1,0374000000	+0,006
Fri, 11 Sep 2015 10:14:41 +0000	1,0314000000	+0,0099
Tue, 08 Sep 2015 18:54:07 +0000	1,0215000000	+0,001
Tue, 08 Sep 2015 09:22:15 +0000	1,0205000000	+0,0025
Sat, 05 Sep 2015 23:17:06 +0000	1,0180000000	-0,0037
Fri, 28 Aug 2015 20:13:19 +0000	1,0217000000	-0,0163
Sat, 22 Aug 2015 04:01:58 +0000	1,0380000000	+0,0261
Tue, 18 Aug 2015 04:06:45 +0000	1,0119000000	-0,0026
Sat, 15 Aug 2015 18:40:12 +0000	1,0145000000	-0,001
Fri, 14 Aug 2015 18:00:38 +0000	1,0155000000	+0,0198
Thu, 06 Aug 2015 16:26:30 +0000	0,9957000000	+0,0058
Wed, 05 Aug 2015 12:08:15 +0000	0,9899000000	-0,0077
Mon, 03 Aug 2015 05:26:20 +0000	0,9976000000	-0,0007
Sat, 01 Aug 2015 19:33:42 +0000	0,9983000000	-0,0078
Fri, 31 Jul 2015 13:08:09 +0000	1,0061000000	+0,0095
Thu, 30 Jul 2015 10:40:45 +0000	0,9966000000	-0,0021
Mon, 27 Jul 2015 02:11:43 +0000	0,9987000000	-0,0006
Sun, 26 Jul 2015 08:54:04 +0000	0,9993000000	+0,014
Sat, 18 Jul 2015 09:42:57 +0000	0,9853000000	0
Fri, 17 Jul 2015 23:35:56 +0000	0,9853000000	-0,0103
Wed, 15 Jul 2015 19:00:00 +0000	0,9956000000	-0,0098
Mon, 06 Jul 2015 14:50:43 +0000	1,0054000000	-0,0047
Sun, 05 Jul 2015 12:35:25 +0000	1,0101000000	0
Sat, 04 Jul 2015 06:53:45 +0000	1,0101000000	+0,0035
Thu, 02 Jul 2015 05:12:36 +0000	1,0066000000	-0,0037
Wed, 01 Jul 2015 11:10:45 +0000	1,0103000000	-0,012
Mon, 29 Jun 2015 18:38:16 +0000	1,0223000000	+0,0063
Sat, 27 Jun 2015 08:29:16 +0000	1,0160000000	-0,0163
Sat, 20 Jun 2015 02:57:31 +0000	1,0323000000	0
Fri, 19 Jun 2015 23:54:13 +0000	1,0323000000	+0,0002
Fri, 19 Jun 2015 20:25:15 +0000	1,0321000000	+0,0027
Sat, 13 Jun 2015 19:49:01 +0000	1,0294000000	+0,006
Fri, 12 Jun 2015 12:34:03 +0000	1,0234000000	-0,0043
Thu, 11 Jun 2015 11:36:12 +0000	1,0277000000	-0,0026
Tue, 09 Jun 2015 08:58:13 +0000	1,0303000000	+0,0137
Sun, 07 Jun 2015 09:06:22 +0000	1,0166000000	+0,0005
Fri, 05 Jun 2015 15:43:34 +0000	1,0161000000	-0,0137
Wed, 03 Jun 2015 15:54:55 +0000	1,0298000000	+0,0091
Wed, 03 Jun 2015 05:23:32 +0000	1,0207000000	+0,0035
Wed, 03 Jun 2015 00:08:46 +0000	1,0172000000	+0,0236
Tue, 26 May 2015 23:20:43 +0000	0,9936000000	-0,0156
Sun, 24 May 2015 08:56:21 +0000	1,0092000000	0
Sat, 23 May 2015 06:24:37 +0000	1,0092000000	-0,0407
Sun, 17 May 2015 19:31:00 +0000	1,0499000000	0
Sun, 17 May 2015 11:34:19 +0000	1,0499000000	0
Sun, 17 May 2015 03:51:07 +0000	1,0499000000	+0,0058
Thu, 14 May 2015 20:46:43 +0000	1,0441000000	+0,0239
Mon, 11 May 2015 09:57:04 +0000	1,0202000000	-0,0047
Sat, 09 May 2015 16:49:25 +0000	1,0249000000	-0,0074
Wed, 06 May 2015 23:50:23 +0000	1,0323000000	+0,0084
Wed, 06 May 2015 07:01:15 +0000	1,0239000000	+0,0045
Mon, 04 May 2015 01:54:51 +0000	1,0194000000	-0,0008
Sun, 03 May 2015 04:39:14 +0000	1,0202000000	+0,0314
Mon, 27 Apr 2015 22:45:43 +0000	0,9888000000	+0,0056
Mon, 27 Apr 2015 10:35:51 +0000	0,9832000000	+0,0009
Thu, 23 Apr 2015 15:00:14 +0000	0,9823000000	+0,0086
Tue, 21 Apr 2015 10:25:17 +0000	0,9737000000	-0,0055
Thu, 16 Apr 2015 16:36:46 +0000	0,9792000000	+0,0083
Tue, 14 Apr 2015 21:13:36 +0000	0,9709000000	+0,0036
Sun, 12 Apr 2015 10:32:52 +0000	0,9673000000	-0,0206
Wed, 08 Apr 2015 10:11:03 +0000	0,9879000000	-0,0057
Mon, 06 Apr 2015 16:38:25 +0000	0,9936000000	+0,0098
Fri, 03 Apr 2015 18:02:43 +0000	0,9838000000	+0,0023
Sun, 22 Mar 2015 16:09:24 +0000	0,9815000000	0
Sat, 21 Mar 2015 22:07:45 +0000	0,9815000000	0
Sat, 21 Mar 2015 11:08:59 +0000	0,9815000000	0
Sat, 21 Mar 2015 00:11:57 +0000	0,9815000000	+0,0243
Wed, 18 Mar 2015 08:36:54 +0000	0,9572000000	-0,0117
Tue, 10 Mar 2015 22:31:31 +0000	0,9689000000	-0,0174
Sun, 08 Mar 2015 13:05:51 +0000	0,9863000000	-0,0226
Sun, 01 Mar 2015 07:39:12 +0000	1,0089000000	-0,013
Sun, 22 Feb 2015 13:47:33 +0000	1,0219000000	+0,0007
Thu, 19 Feb 2015 05:41:32 +0000	1,0212000000	+0,0056
Fri, 06 Feb 2015 17:22:22 +0000	1,0156000000	-0,0128
Tue, 03 Feb 2015 17:42:29 +0000	1,0284000000	+0,0112
Mon, 02 Feb 2015 17:10:53 +0000	1,0172000000	+0,0031
Sun, 01 Feb 2015 04:02:51 +0000	1,0141000000	-0,0069
Tue, 27 Jan 2015 19:10:58 +0000	1,0210000000	-0,0149
Tue, 20 Jan 2015 19:37:06 +0000	1,0359000000	-0,0284
Sun, 11 Jan 2015 16:18:19 +0000	1,0643000000	-0,001
Fri, 09 Jan 2015 03:26:31 +0000	1,0653000000	-0,0158
Sat, 03 Jan 2015 10:42:31 +0000	1,0811000000	-0,0077
Fri, 02 Jan 2015 06:06:48 +0000	1,0888000000	-0,0108
Sun, 28 Dec 2014 08:28:46 +0000	1,0996000000	+0,0015
Fri, 26 Dec 2014 21:41:35 +0000	1,0981000000	-0,0089
Thu, 18 Dec 2014 19:41:01 +0000	1,1070000000	-0,0029
Thu, 18 Dec 2014 08:04:09 +0000	1,1099000000	-0,0156
Wed, 17 Dec 2014 05:26:11 +0000	1,1255000000	+0,0042
Sat, 13 Dec 2014 11:34:17 +0000	1,1213000000	+0,0148
Sun, 07 Dec 2014 21:56:54 +0000	1,1065000000	-0,0058
Fri, 05 Dec 2014 12:24:32 +0000	1,1123000000	+0,0036
Wed, 03 Dec 2014 20:40:00 +0000	1,1087000000	-0,0141
Mon, 01 Dec 2014 23:15:00 +0000	1,1228000000	+0,0016
Thu, 27 Nov 2014 23:45:07 +0000	1,1212000000	-0,001
Mon, 24 Nov 2014 17:59:31 +0000	1,1222000000	+0,0062
Sat, 22 Nov 2014 15:36:17 +0000	1,1160000000	-0,0162
Mon, 17 Nov 2014 03:12:28 +0000	1,1322000000	+0,0088
Sun, 16 Nov 2014 12:24:48 +0000	1,1234000000	+0,0002
Sat, 08 Nov 2014 17:33:43 +0000	1,1232000000	0
Sat, 08 Nov 2014 05:38:23 +0000	1,1232000000	-0,0066
Fri, 07 Nov 2014 00:39:44 +0000	1,1298000000	+0,0008
Thu, 06 Nov 2014 05:43:29 +0000	1,1290000000	-0,0142
Mon, 27 Oct 2014 21:31:33 +0000	1,1432000000	+0,0013
Mon, 27 Oct 2014 12:35:44 +0000	1,1419000000	+0,0032
Thu, 23 Oct 2014 05:09:14 +0000	1,1387000000	-0,0064
Mon, 13 Oct 2014 15:17:04 +0000	1,1451000000	-0,0042
Fri, 26 Sep 2014 14:16:21 +0000	1,1493000000	-0,0055
Fri, 26 Sep 2014 06:11:06 +0000	1,1548000000	-0,0098
Mon, 22 Sep 2014 08:53:02 +0000	1,1646000000	-0,0006
Mon, 22 Sep 2014 02:19:37 +0000	1,1652000000	+0,0017
Sat, 20 Sep 2014 21:43:29 +0000	1,1635000000	-0,012
Tue, 16 Sep 2014 19:57:08 +0000	1,1755000000	+0,0018
Sun, 14 Sep 2014 22:32:49 +0000	1,1737000000	0
Sun, 14 Sep 2014 16:25:01 +0000	1,1737000000	+0,0019
Thu, 11 Sep 2014 21:43:45 +0000	1,1718000000	+0,0004
Thu, 11 Sep 2014 09:51:32 +0000	1,1714000000	-0,0024
Mon, 08 Sep 2014 12:24:15 +0000	1,1738000000	-0,0002
Sun, 07 Sep 2014 21:15:50 +0000	1,1740000000	-0,0173
Sat, 30 Aug 2014 06:59:13 +0000	1,1913000000	-0,005
Thu, 28 Aug 2014 03:58:17 +0000	1,1963000000	+0,0044
Wed, 27 Aug 2014 00:29:48 +0000	1,1919000000	-0,0037
Mon, 25 Aug 2014 10:16:24 +0000	1,1956000000	-0,0066
Thu, 21 Aug 2014 12:37:54 +0000	1,2022000000	-0,0079
Wed, 20 Aug 2014 01:47:14 +0000	1,2101000000	-0,0041
Sat, 16 Aug 2014 20:24:39 +0000	1,2142000000	0
Sat, 16 Aug 2014 01:56:23 +0000	1,2142000000	+0,0019
Fri, 15 Aug 2014 11:59:23 +0000	1,2123000000	+0,0005
Fri, 15 Aug 2014 07:25:22 +0000	1,2118000000	+0,0032
Tue, 12 Aug 2014 00:49:47 +0000	1,2086000000	-0,0001
Tue, 05 Aug 2014 19:43:19 +0000	1,2087000000	-0,0072
Sun, 27 Jul 2014 20:47:06 +0000	1,2159000000	0
Sat, 26 Jul 2014 23:02:00 +0000	1,2159000000	-0,0107
Fri, 18 Jul 2014 17:13:42 +0000	1,2266000000	-0,0076
Fri, 11 Jul 2014 04:51:37 +0000	1,2342000000	-0,0111
Sat, 28 Jun 2014 03:44:21 +0000	1,2453000000	+0,002
Fri, 27 Jun 2014 04:54:25 +0000	1,2433000000	+0,0087
Tue, 10 Jun 2014 10:09:14 +0000	1,2346000000	-0,0039
Mon, 26 May 2014 03:58:22 +0000	1,2385000000	-0,0153
Tue, 13 May 2014 09:23:31 +0000	1,2538000000	-0,0023
Sun, 27 Apr 2014 11:10:26 +0000	1,2561000000	-0,0031
Sat, 12 Apr 2014 07:32:22 +0000	1,2592000000	+0,0205
Thu, 03 Apr 2014 19:15:38 +0000	1,2387000000	-0,0025
Sat, 29 Mar 2014 08:31:46 +0000	1,2412000000	-0,0106
Mon, 10 Mar 2014 22:47:55 +0000	1,2518000000	+0,0006
Fri, 07 Mar 2014 03:07:19 +0000	1,2512000000	+0,026
Fri, 07 Feb 2014 12:02:06 +0000	1,2252000000	-0,0223
Wed, 01 Jan 2014 19:32:02 +0000	1,2475000000	+0,0043
Sun, 15 Dec 2013 18:54:08 +0000	1,2432000000	+0,0043
Mon, 09 Dec 2013 04:37:08 +0000	1,2389000000	-0,00241069
Sun, 20 Oct 2013 11:25:05 +0000	1,2413106900	0
Sat, 19 Oct 2013 16:52:40 +0000	1,2413106900	+0,01450407
Fri, 27 Sep 2013 03:55:19 +0000	1,2268066200	6,91
Mon, 23 Sep 2013 23:36:12 +0000	1,2268757200	+0,00471262
Sun, 18 Aug 2013 13:42:59 +0000	1,2221631000	-0,0007601
Fri, 16 Aug 2013 06:00:47 +0000	1,2229232000	+0,00467806
Thu, 15 Aug 2013 20:38:59 +0000	1,2182451400	-0,00941141
Thu, 01 Aug 2013 06:50:39 +0000	1,2276565500	+0,00434639
Mon, 29 Jul 2013 18:56:41 +0000	1,2233101600	+0,015354
Mon, 22 Jul 2013 20:05:11 +0000	1,2079561600	+0,03314722
Thu, 11 Jul 2013 02:20:41 +0000	1,1748089400	-0,00984674
Sat, 06 Jul 2013 09:07:54 +0000	1,1846556800	-0,02258184
Thu, 27 Jun 2013 08:16:48 +0000	1,2072375200	-0,00557637
Sun, 23 Jun 2013 17:51:53 +0000	1,2128138900	-0,02564988
Wed, 19 Jun 2013 15:50:09 +0000	1,2384637700	-0,01428941
Sat, 15 Jun 2013 17:25:42 +0000	1,2527531800	+0,04785037
Sat, 01 Jun 2013 18:30:01 +0000	1,2049028100	+0,0048229
Thu, 30 May 2013 06:27:25 +0000	1,2000799100	+0,00187167
Sun, 26 May 2013 13:12:05 +0000	1,1982082400	+0,00511731
Thu, 23 May 2013 18:34:29 +0000	1,1930909300	-0,00353227
Wed, 15 May 2013 12:11:03 +0000	1,1966232000	-0,00574198
Sat, 11 May 2013 15:20:24 +0000	1,2023651800	-0,01125809
Mon, 06 May 2013 22:41:04 +0000	1,2136232700	+0,00883963
Sun, 21 Apr 2013 08:40:58 +0000	1,2047836400	0
Sat, 20 Apr 2013 10:44:18 +0000	1,2047836400	+0,01953692
Tue, 02 Apr 2013 05:59:00 +0000	1,1852467200	+0,00232032
Fri, 29 Mar 2013 20:08:06 +0000	1,1829264000	-0,00815966
Fri, 22 Mar 2013 13:33:59 +0000	1,1910860600	-0,00907096
Mon, 11 Mar 2013 20:14:07 +0000	1,2001570200	-0,00043463
Sat, 09 Mar 2013 03:46:07 +0000	1,2005916500	+6,309
Mon, 04 Mar 2013 21:03:28 +0000	1,2005285600	-0,01716753
Thu, 21 Feb 2013 16:59:50 +0000	1,2176960900	-0,01927054
Tue, 19 Feb 2013 03:07:39 +0000	1,2369666300	0
Mon, 18 Feb 2013 07:38:45 +0000	1,2369666300	0
Fri, 15 Feb 2013 12:05:30 +0000	1,2369666300	+0,00553792
Thu, 14 Feb 2013 18:22:38 +0000	1,2314287100	-0,01441961
Wed, 13 Feb 2013 11:11:12 +0000	1,2458483200	+0,00628098
Tue, 12 Feb 2013 03:27:34 +0000	1,2395673400	+0,00373634
Sun, 10 Feb 2013 15:18:29 +0000	1,2358310000	+0,0075568
Mon, 14 Jan 2013 02:45:51 +0000	1,2282742000	0
Sat, 12 Jan 2013 05:17:38 +0000	1,2282742000	0
Fri, 11 Jan 2013 11:28:13 +0000	1,2282742000	+0,01808584
Wed, 09 Jan 2013 02:48:21 +0000	1,2101883600	-0,01232361
Sun, 06 Jan 2013 05:06:09 +0000	1,2225119700	+0,00323162
Tue, 04 Dec 2012 18:13:42 +0000	1,2192803500	+0,00414292
Mon, 03 Dec 2012 18:54:43 +0000	1,2151374300	+0,01248484
Sat, 24 Nov 2012 21:57:51 +0000	1,2026525900	+0,0133681
Tue, 20 Nov 2012 19:50:17 +0000	1,1892844900	-0,00456352
Sun, 04 Nov 2012 03:06:39 +0000	1,1938480100	-0,00676467
Fri, 02 Nov 2012 20:40:10 +0000	1,2006126800	-0,00740958
Wed, 31 Oct 2012 04:11:36 +0000	1,2080222600	+0,00012618
Thu, 25 Oct 2012 14:08:22 +0000	1,2078960800	-0,00267082
Mon, 15 Oct 2012 16:15:20 +0000	1,2105669000	-0,00167539
Sun, 14 Oct 2012 12:37:14 +0000	1,2122422900	-0,01624922
Thu, 20 Sep 2012 20:27:00 +0000	1,2284915100	+0,05026109
Sat, 01 Sep 2012 12:29:40 +0000	1,1782304200	+0,0168458
Tue, 14 Aug 2012 19:42:26 +0000	1,1613846200	+0,01603191
Thu, 12 Jul 2012 10:55:19 +0000	1,1453527100	-0,03514122
Sat, 30 Jun 2012 19:52:41 +0000	1,1804939300	+0,00172447
Thu, 21 Jun 2012 12:15:42 +0000	1,1787694600	+0,00552389
Sat, 16 Jun 2012 12:16:00 +0000	1,1732455700	-0,05057026
Sat, 05 May 2012 18:29:08 +0000	1,2238158300	-0,00491402
Wed, 25 Apr 2012 12:45:40 +0000	1,2287298500	+0,00384148
Mon, 16 Apr 2012 06:23:12 +0000	1,2248883700	-0,00229227
Wed, 11 Apr 2012 04:41:24 +0000	1,2271806400	+0,01043791
Thu, 08 Mar 2012 00:21:10 +0000	1,2167427300	+0,01682289
Wed, 07 Mar 2012 06:26:40 +0000	1,1999198400	+0,0002073
Sun, 19 Feb 2012 15:49:15 +0000	1,1997125400	+0,00012438
Sat, 11 Feb 2012 06:59:34 +0000	1,1995881600	+0,00411144
Tue, 07 Feb 2012 03:47:51 +0000	1,1954767200	-0,00153402
Thu, 02 Feb 2012 17:16:38 +0000	1,1970107400	-0,00936304
Mon, 30 Jan 2012 12:57:50 +0000	1,2063737800	+0,00823821
Sat, 17 Dec 2011 23:43:23 +0000	1,1981355700	-0,05327169
Sun, 11 Dec 2011 01:49:40 +0000	1,2514072600	-0,03551976
Tue, 08 Nov 2011 19:17:29 +0000	1,2869270200	+0,0016053
Mon, 07 Nov 2011 23:52:54 +0000	1,2853217200	-0,0059445
Fri, 04 Nov 2011 22:47:08 +0000	1,2912662200	+0,03755266
Sun, 09 Oct 2011 22:20:17 +0000	1,2537135600	0
Sun, 09 Oct 2011 16:12:59 +0000	1,2537135600	-0,0339425
Sat, 17 Sep 2011 02:04:07 +0000	1,2876560600	-0,00534864
Fri, 16 Sep 2011 14:29:18 +0000	1,2930047000	+0,02028699
Mon, 12 Sep 2011 02:49:47 +0000	1,2727177100	-0,08166671
Thu, 25 Aug 2011 02:21:56 +0000	1,3543844200	+0,0005538
Wed, 24 Aug 2011 01:58:49 +0000	1,3538306200	+0,00507525
Sat, 20 Aug 2011 23:35:22 +0000	1,3487553700	0
Sat, 20 Aug 2011 16:27:56 +0000	1,3487553700	+0,01298255
Sun, 14 Aug 2011 22:35:14 +0000	1,3357728200	-0,00380644
Sat, 13 Aug 2011 09:46:40 +0000	1,3395792600	-0,01200816
Sun, 10 Jul 2011 10:21:13 +0000	1,3515874200	0

Обратите внимание, что информация об обменного курса HRK в BOB обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 00:24:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Боливийский боливиано

Примечание: График курса обмена валют Хорватская куна/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Боливийский боливиано в течение 2468 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.