Обменный курс на сегодня для HRK/BRL является HRK за BRL, это означает, что с 100 Хорватский Кун можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или BRL.

HRK в BRL обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 07:28:44 +0000	0,5392000000	+0,0035
Thu, 01 Mar 2018 22:14:06 +0000	0,5357000000	+0,0321
Mon, 30 Oct 2017 14:52:38 +0000	0,5036000000	-0,0032
Thu, 26 Oct 2017 16:06:16 +0000	0,5068000000	-0,0017
Tue, 24 Oct 2017 20:11:55 +0000	0,5085000000	+0,0087
Thu, 19 Oct 2017 11:46:14 +0000	0,4998000000	+0,0004
Thu, 19 Oct 2017 06:56:48 +0000	0,4994000000	+0,0014
Mon, 16 Oct 2017 14:44:38 +0000	0,4980000000	+0,0009
Sun, 15 Oct 2017 09:09:44 +0000	0,4971000000	-0,0027
Fri, 13 Oct 2017 09:10:49 +0000	0,4998000000	+0,0081
Sat, 07 Oct 2017 14:24:55 +0000	0,4917000000	-0,0073
Sun, 01 Oct 2017 20:56:11 +0000	0,4990000000	+0,0002
Sun, 01 Oct 2017 06:28:46 +0000	0,4988000000	-0,0006
Fri, 29 Sep 2017 18:02:41 +0000	0,4994000000	-0,0018
Thu, 28 Sep 2017 09:04:46 +0000	0,5012000000	+0,0018
Sun, 24 Sep 2017 02:55:10 +0000	0,4994000000	-0,0025
Fri, 22 Sep 2017 01:31:49 +0000	0,5019000000	+0,003
Thu, 14 Sep 2017 04:50:20 +0000	0,4989000000	-0,0031
Wed, 13 Sep 2017 08:16:53 +0000	0,5020000000	-0,0005
Wed, 13 Sep 2017 04:52:08 +0000	0,5025000000	+0,0015
Fri, 08 Sep 2017 12:08:28 +0000	0,5010000000	+0,0003
Wed, 06 Sep 2017 13:39:46 +0000	0,5007000000	-0,0016
Sun, 03 Sep 2017 22:14:31 +0000	0,5023000000	-0,009
Tue, 29 Aug 2017 03:50:38 +0000	0,5113000000	+0,0034
Sun, 27 Aug 2017 20:37:03 +0000	0,5079000000	0
Sun, 27 Aug 2017 01:59:51 +0000	0,5079000000	+0,0068
Fri, 25 Aug 2017 02:57:24 +0000	0,5011000000	0
Thu, 24 Aug 2017 21:09:49 +0000	0,5011000000	-0,0029
Wed, 23 Aug 2017 11:53:26 +0000	0,5040000000	+0,004
Sat, 19 Aug 2017 13:13:43 +0000	0,5000000000	-0,0011
Wed, 16 Aug 2017 17:48:54 +0000	0,5011000000	-0,0021
Tue, 15 Aug 2017 23:41:02 +0000	0,5032000000	-0,0056
Mon, 14 Aug 2017 10:33:05 +0000	0,5088000000	+0,0079
Thu, 10 Aug 2017 00:47:10 +0000	0,5009000000	+0,004
Fri, 28 Jul 2017 00:22:41 +0000	0,4969000000	+0,002
Tue, 25 Jul 2017 12:02:20 +0000	0,4949000000	+0,0002
Mon, 24 Jul 2017 06:00:44 +0000	0,4947000000	0
Sat, 22 Jul 2017 11:15:06 +0000	0,4947000000	+0,0044
Fri, 21 Jul 2017 11:22:14 +0000	0,4903000000	-0,001
Thu, 20 Jul 2017 18:42:38 +0000	0,4913000000	+0,0023
Thu, 20 Jul 2017 01:57:40 +0000	0,4890000000	-0,0003
Wed, 19 Jul 2017 14:13:10 +0000	0,4893000000	-0,0033
Tue, 18 Jul 2017 18:36:33 +0000	0,4926000000	+0,0008
Mon, 17 Jul 2017 11:04:50 +0000	0,4918000000	-0,0002
Sat, 15 Jul 2017 21:46:45 +0000	0,4920000000	-0,011
Wed, 12 Jul 2017 11:00:45 +0000	0,5030000000	+0,0009
Tue, 11 Jul 2017 15:54:17 +0000	0,5021000000	-0,0024
Sun, 09 Jul 2017 14:53:11 +0000	0,5045000000	0
Sun, 09 Jul 2017 02:20:33 +0000	0,5045000000	-0,0005
Fri, 07 Jul 2017 14:29:10 +0000	0,5050000000	-0,0033
Fri, 07 Jul 2017 02:28:24 +0000	0,5083000000	+0,0026
Tue, 04 Jul 2017 07:08:09 +0000	0,5057000000	-0,0043
Sat, 01 Jul 2017 01:28:42 +0000	0,5100000000	-0,0002
Thu, 29 Jun 2017 21:08:20 +0000	0,5102000000	+0,0066
Wed, 28 Jun 2017 22:15:12 +0000	0,5036000000	-0,0012
Mon, 26 Jun 2017 05:52:53 +0000	0,5048000000	+0,0002
Sat, 24 Jun 2017 10:22:29 +0000	0,5046000000	+0,0014
Fri, 23 Jun 2017 17:17:23 +0000	0,5032000000	+0,0051
Sun, 18 Jun 2017 18:26:01 +0000	0,4981000000	0
Sun, 18 Jun 2017 13:39:16 +0000	0,4981000000	+0,0016
Thu, 15 Jun 2017 04:49:22 +0000	0,4965000000	-0,0038
Tue, 13 Jun 2017 19:11:50 +0000	0,5003000000	-0,0008
Tue, 13 Jun 2017 07:03:39 +0000	0,5011000000	+0,003
Mon, 12 Jun 2017 04:01:55 +0000	0,4981000000	0
Sun, 11 Jun 2017 12:33:24 +0000	0,4981000000	0
Sun, 11 Jun 2017 02:24:35 +0000	0,4981000000	0
Sat, 10 Jun 2017 11:15:59 +0000	0,4981000000	+0,0052
Mon, 29 May 2017 16:15:26 +0000	0,4929000000	+0,0016
Sun, 28 May 2017 20:53:31 +0000	0,4913000000	0
Sun, 28 May 2017 12:56:31 +0000	0,4913000000	-0,0031
Thu, 25 May 2017 23:40:00 +0000	0,4944000000	+0,0032
Wed, 24 May 2017 14:38:01 +0000	0,4912000000	-0,0004
Wed, 24 May 2017 09:12:23 +0000	0,4916000000	+0,001
Sun, 21 May 2017 20:16:54 +0000	0,4906000000	0
Sat, 20 May 2017 16:20:29 +0000	0,4906000000	+0,0309
Sun, 14 May 2017 12:29:10 +0000	0,4597000000	-0,0023
Wed, 10 May 2017 17:00:31 +0000	0,4620000000	-0,0043
Tue, 09 May 2017 19:29:20 +0000	0,4663000000	0
Tue, 09 May 2017 16:27:46 +0000	0,4663000000	+0,0045
Wed, 03 May 2017 13:30:06 +0000	0,4618000000	+0,0004
Tue, 02 May 2017 21:08:44 +0000	0,4614000000	-0,0007
Fri, 28 Apr 2017 06:08:49 +0000	0,4621000000	+0,0091
Sun, 23 Apr 2017 21:44:47 +0000	0,4530000000	0
Sat, 22 Apr 2017 09:36:08 +0000	0,4530000000	+0,0007
Thu, 20 Apr 2017 22:17:35 +0000	0,4523000000	-0,001
Thu, 20 Apr 2017 00:59:16 +0000	0,4533000000	+0,0055
Wed, 19 Apr 2017 07:33:43 +0000	0,4478000000	-0,0014
Sat, 15 Apr 2017 16:56:52 +0000	0,4492000000	0
Sat, 15 Apr 2017 01:49:02 +0000	0,4492000000	-0,0004
Fri, 14 Apr 2017 13:49:41 +0000	0,4496000000	+0,0011
Thu, 13 Apr 2017 02:53:02 +0000	0,4485000000	+0,0011
Tue, 11 Apr 2017 19:05:05 +0000	0,4474000000	0
Fri, 07 Apr 2017 22:10:32 +0000	0,4474000000	+0,0009
Wed, 05 Apr 2017 20:24:11 +0000	0,4465000000	+0,0028
Wed, 05 Apr 2017 08:39:25 +0000	0,4437000000	-0,0089
Sun, 26 Mar 2017 09:03:01 +0000	0,4526000000	+0,0003
Fri, 24 Mar 2017 20:05:20 +0000	0,4523000000	+0,0016
Tue, 21 Mar 2017 21:11:41 +0000	0,4507000000	-0,0013
Thu, 16 Mar 2017 20:40:16 +0000	0,4520000000	+0,0035
Thu, 09 Mar 2017 06:34:47 +0000	0,4485000000	+0,0034
Tue, 07 Mar 2017 14:59:01 +0000	0,4451000000	-0,0008
Sun, 05 Mar 2017 18:48:12 +0000	0,4459000000	0
Fri, 03 Mar 2017 22:37:03 +0000	0,4459000000	+0,0045
Wed, 01 Mar 2017 07:48:44 +0000	0,4414000000	-0,0029
Tue, 28 Feb 2017 15:16:16 +0000	0,4443000000	+0,002
Sun, 26 Feb 2017 00:24:02 +0000	0,4423000000	+0,0045
Tue, 21 Feb 2017 15:36:42 +0000	0,4378000000	-0,0037
Fri, 17 Feb 2017 10:24:53 +0000	0,4415000000	+0,0058
Thu, 16 Feb 2017 12:54:52 +0000	0,4357000000	-0,0122
Wed, 08 Feb 2017 15:34:13 +0000	0,4479000000	+0,0003
Wed, 08 Feb 2017 03:37:21 +0000	0,4476000000	-0,0047
Sat, 04 Feb 2017 06:58:01 +0000	0,4523000000	+0,0005
Fri, 03 Feb 2017 07:28:31 +0000	0,4518000000	+0,0028
Sun, 29 Jan 2017 04:28:03 +0000	0,4490000000	0
Sat, 28 Jan 2017 17:45:44 +0000	0,4490000000	-0,0013
Sun, 22 Jan 2017 17:02:23 +0000	0,4503000000	-0,0063
Thu, 19 Jan 2017 02:42:13 +0000	0,4566000000	-0,0003
Tue, 17 Jan 2017 00:23:11 +0000	0,4569000000	+0,0019
Sun, 15 Jan 2017 08:57:07 +0000	0,4550000000	+0,0068
Sat, 07 Jan 2017 07:23:30 +0000	0,4482000000	+0,0002
Thu, 05 Jan 2017 18:18:12 +0000	0,4480000000	+0,0036
Wed, 04 Jan 2017 19:32:41 +0000	0,4444000000	-0,0007
Wed, 04 Jan 2017 14:48:26 +0000	0,4451000000	-0,0086
Sun, 01 Jan 2017 21:54:50 +0000	0,4537000000	0
Sat, 31 Dec 2016 18:22:27 +0000	0,4537000000	+0,0005
Fri, 30 Dec 2016 05:38:52 +0000	0,4532000000	+0,0014
Thu, 29 Dec 2016 14:05:31 +0000	0,4518000000	-0,0027
Thu, 29 Dec 2016 07:11:03 +0000	0,4545000000	+0,0013
Sun, 25 Dec 2016 07:01:25 +0000	0,4532000000	0
Sun, 25 Dec 2016 03:45:57 +0000	0,4532000000	0
Fri, 23 Dec 2016 23:12:02 +0000	0,4532000000	-0,0027
Fri, 23 Dec 2016 08:50:07 +0000	0,4559000000	-0,0058
Wed, 21 Dec 2016 15:03:13 +0000	0,4617000000	-0,0016
Wed, 21 Dec 2016 05:25:30 +0000	0,4633000000	-0,0079
Mon, 19 Dec 2016 01:02:01 +0000	0,4712000000	+10
Sun, 18 Dec 2016 13:49:18 +0000	0,4711000000	0
Fri, 16 Dec 2016 23:54:56 +0000	0,4711000000	+0,0017
Wed, 14 Dec 2016 15:58:01 +0000	0,4694000000	0
Tue, 13 Dec 2016 17:51:51 +0000	0,4694000000	-0,0035
Sun, 11 Dec 2016 18:36:16 +0000	0,4729000000	-0,0025
Fri, 09 Dec 2016 01:43:51 +0000	0,4754000000	-0,012
Wed, 07 Dec 2016 18:19:37 +0000	0,4874000000	+0,0029
Wed, 07 Dec 2016 10:17:01 +0000	0,4845000000	-0,0065
Sun, 04 Dec 2016 05:09:36 +0000	0,4910000000	0
Sat, 03 Dec 2016 19:11:22 +0000	0,4910000000	+0,0013
Thu, 01 Dec 2016 20:31:54 +0000	0,4897000000	+0,0078
Sun, 27 Nov 2016 05:08:27 +0000	0,4819000000	0
Sat, 26 Nov 2016 06:56:57 +0000	0,4819000000	+0,0014
Thu, 24 Nov 2016 00:24:35 +0000	0,4805000000	+0,0087
Mon, 21 Nov 2016 20:02:08 +0000	0,4718000000	-0,0052
Sat, 19 Nov 2016 21:35:51 +0000	0,4770000000	-0,0137
Sat, 12 Nov 2016 18:56:57 +0000	0,4907000000	+0,02
Tue, 08 Nov 2016 07:29:41 +0000	0,4707000000	-0,0091
Sun, 06 Nov 2016 01:44:53 +0000	0,4798000000	+0,0019
Wed, 02 Nov 2016 10:58:12 +0000	0,4779000000	+0,0003
Wed, 02 Nov 2016 05:31:37 +0000	0,4776000000	+0,0257
Tue, 25 Oct 2016 15:59:15 +0000	0,4519000000	-0,0048
Sun, 23 Oct 2016 12:37:04 +0000	0,4567000000	-0,0065
Thu, 20 Oct 2016 09:31:28 +0000	0,4632000000	-0,0068
Thu, 13 Oct 2016 10:06:03 +0000	0,4700000000	-0,0006
Wed, 12 Oct 2016 04:31:40 +0000	0,4706000000	-0,0086
Tue, 04 Oct 2016 04:53:46 +0000	0,4792000000	-0,0036
Mon, 03 Oct 2016 15:34:38 +0000	0,4828000000	-0,0013
Fri, 30 Sep 2016 14:31:57 +0000	0,4841000000	-0,0014
Fri, 30 Sep 2016 08:09:31 +0000	0,4855000000	0
Sun, 25 Sep 2016 14:36:38 +0000	0,4855000000	+0,0003
Mon, 19 Sep 2016 00:59:29 +0000	0,4852000000	-0,0115
Wed, 14 Sep 2016 00:35:58 +0000	0,4967000000	+0,0089
Fri, 09 Sep 2016 12:44:24 +0000	0,4878000000	+0,0035
Thu, 08 Sep 2016 23:40:23 +0000	0,4843000000	+0,0071
Tue, 06 Sep 2016 21:41:18 +0000	0,4772000000	-0,0097
Tue, 06 Sep 2016 02:42:35 +0000	0,4869000000	+0,0002
Thu, 01 Sep 2016 14:39:40 +0000	0,4867000000	+0,0045
Tue, 30 Aug 2016 03:28:52 +0000	0,4822000000	-0,0051
Mon, 29 Aug 2016 14:11:58 +0000	0,4873000000	+0,0013
Thu, 25 Aug 2016 18:48:31 +0000	0,4860000000	+0,0102
Mon, 15 Aug 2016 21:48:40 +0000	0,4758000000	+0,0002
Sun, 14 Aug 2016 15:29:43 +0000	0,4756000000	+0,0095
Thu, 11 Aug 2016 05:27:11 +0000	0,4661000000	-0,0028
Mon, 08 Aug 2016 20:00:32 +0000	0,4689000000	-0,0005
Sun, 07 Aug 2016 23:16:51 +0000	0,4694000000	+10
Sat, 06 Aug 2016 16:37:36 +0000	0,4693000000	-0,0184
Tue, 02 Aug 2016 09:08:17 +0000	0,4877000000	+0,006
Tue, 26 Jul 2016 13:05:23 +0000	0,4817000000	+0,004
Sun, 24 Jul 2016 03:58:47 +0000	0,4777000000	+0,0002
Wed, 20 Jul 2016 08:12:56 +0000	0,4775000000	-0,0049
Tue, 19 Jul 2016 13:56:01 +0000	0,4824000000	10
Fri, 15 Jul 2016 21:19:23 +0000	0,4825000000	-0,005
Sun, 10 Jul 2016 20:51:11 +0000	0,4875000000	+0,0013
Wed, 06 Jul 2016 04:38:34 +0000	0,4862000000	+0,0067
Sun, 03 Jul 2016 04:49:40 +0000	0,4795000000	+0,0006
Thu, 30 Jun 2016 06:41:30 +0000	0,4789000000	-0,0078
Tue, 28 Jun 2016 21:27:37 +0000	0,4867000000	-0,0097
Mon, 27 Jun 2016 14:33:45 +0000	0,4964000000	-0,0122
Wed, 22 Jun 2016 18:12:51 +0000	0,5086000000	-0,0035
Sat, 18 Jun 2016 09:43:41 +0000	0,5121000000	-0,0068
Tue, 14 Jun 2016 17:40:08 +0000	0,5189000000	+0,0091
Fri, 10 Jun 2016 01:27:24 +0000	0,5098000000	-0,0115
Tue, 07 Jun 2016 19:16:57 +0000	0,5213000000	-0,0025
Tue, 07 Jun 2016 14:25:24 +0000	0,5238000000	-0,0114
Sat, 04 Jun 2016 14:50:39 +0000	0,5352000000	-0,0005
Fri, 03 Jun 2016 21:14:00 +0000	0,5357000000	+0,0041
Wed, 01 Jun 2016 08:34:57 +0000	0,5316000000	-0,002
Wed, 25 May 2016 20:53:05 +0000	0,5336000000	-0,0002
Fri, 20 May 2016 18:10:47 +0000	0,5338000000	+0,0003
Fri, 20 May 2016 11:13:54 +0000	0,5335000000	+0,0054
Tue, 17 May 2016 16:33:21 +0000	0,5281000000	-0,0046
Sun, 15 May 2016 22:26:18 +0000	0,5327000000	0
Sun, 15 May 2016 10:02:59 +0000	0,5327000000	0
Sun, 15 May 2016 00:52:18 +0000	0,5327000000	+0,0051
Thu, 12 May 2016 17:34:37 +0000	0,5276000000	+0,0008
Wed, 11 May 2016 16:04:18 +0000	0,5268000000	+0,0001
Wed, 11 May 2016 08:05:19 +0000	0,5267000000	-0,0087
Mon, 09 May 2016 22:26:15 +0000	0,5354000000	+0,0027
Sun, 08 May 2016 19:22:46 +0000	0,5327000000	0
Sat, 07 May 2016 14:27:12 +0000	0,5327000000	+0,0088
Sat, 30 Apr 2016 20:02:55 +0000	0,5239000000	-0,0028
Thu, 28 Apr 2016 16:08:43 +0000	0,5267000000	-0,0056
Fri, 22 Apr 2016 00:14:54 +0000	0,5323000000	-0,0127
Tue, 19 Apr 2016 01:20:40 +0000	0,5450000000	+0,0134
Sat, 16 Apr 2016 15:18:39 +0000	0,5316000000	+0,0073
Thu, 14 Apr 2016 21:10:16 +0000	0,5243000000	-0,0035
Wed, 13 Apr 2016 21:17:18 +0000	0,5278000000	-0,003
Tue, 12 Apr 2016 22:34:49 +0000	0,5308000000	-0,0158
Mon, 11 Apr 2016 04:28:34 +0000	0,5466000000	+0,0013
Sun, 10 Apr 2016 19:27:13 +0000	0,5453000000	-0,0121
Fri, 08 Apr 2016 04:28:10 +0000	0,5574000000	-0,0033
Thu, 07 Apr 2016 18:28:10 +0000	0,5607000000	+0,0048
Wed, 06 Apr 2016 10:10:09 +0000	0,5559000000	+0,0134
Mon, 04 Apr 2016 14:36:54 +0000	0,5425000000	+0,0034
Sun, 03 Apr 2016 15:41:48 +0000	0,5391000000	0
Sat, 02 Apr 2016 13:38:56 +0000	0,5391000000	-0,0019
Fri, 01 Apr 2016 17:00:48 +0000	0,5410000000	-0,0003
Thu, 31 Mar 2016 05:11:32 +0000	0,5413000000	-0,005
Wed, 30 Mar 2016 19:39:25 +0000	0,5463000000	-0,0007
Mon, 28 Mar 2016 09:08:14 +0000	0,5470000000	+0,0011
Thu, 24 Mar 2016 02:55:04 +0000	0,5459000000	+0,0136
Wed, 23 Mar 2016 06:16:55 +0000	0,5323000000	-0,011
Mon, 21 Mar 2016 12:06:37 +0000	0,5433000000	-0,0005
Sat, 19 Mar 2016 06:07:34 +0000	0,5438000000	-0,009
Wed, 16 Mar 2016 05:25:22 +0000	0,5528000000	-0,0003
Tue, 15 Mar 2016 19:17:21 +0000	0,5531000000	+0,0249
Sun, 13 Mar 2016 15:41:38 +0000	0,5282000000	0
Sun, 13 Mar 2016 02:17:03 +0000	0,5282000000	-0,026
Wed, 02 Mar 2016 16:09:16 +0000	0,5542000000	-0,0181
Mon, 29 Feb 2016 03:29:35 +0000	0,5723000000	+0,0031
Thu, 25 Feb 2016 13:45:44 +0000	0,5692000000	-0,0172
Sun, 21 Feb 2016 05:39:46 +0000	0,5864000000	0
Sun, 21 Feb 2016 00:55:02 +0000	0,5864000000	+0,0017
Thu, 18 Feb 2016 13:22:33 +0000	0,5847000000	-0,0087
Tue, 16 Feb 2016 16:37:40 +0000	0,5934000000	+0,007
Mon, 15 Feb 2016 22:53:21 +0000	0,5864000000	+0,0195
Wed, 03 Feb 2016 09:18:20 +0000	0,5669000000	-0,0155
Thu, 28 Jan 2016 19:43:23 +0000	0,5824000000	+0,008
Tue, 19 Jan 2016 16:33:10 +0000	0,5744000000	-0,0019
Sun, 17 Jan 2016 20:51:35 +0000	0,5763000000	0
Sun, 17 Jan 2016 00:56:10 +0000	0,5763000000	-0,0007
Tue, 12 Jan 2016 03:51:40 +0000	0,5770000000	+0,0015
Fri, 08 Jan 2016 09:59:52 +0000	0,5755000000	+0,0089
Wed, 06 Jan 2016 12:56:42 +0000	0,5666000000	-0,0011
Wed, 06 Jan 2016 01:27:32 +0000	0,5677000000	+0,0049
Sat, 02 Jan 2016 19:34:31 +0000	0,5628000000	+0,0086
Tue, 29 Dec 2015 12:30:47 +0000	0,5542000000	-0,0136
Sun, 27 Dec 2015 19:38:56 +0000	0,5678000000	0
Sat, 26 Dec 2015 09:18:41 +0000	0,5678000000	+0,0052
Wed, 23 Dec 2015 23:06:31 +0000	0,5626000000	-0,0068
Wed, 23 Dec 2015 02:43:02 +0000	0,5694000000	+0,0034
Mon, 21 Dec 2015 04:31:29 +0000	0,5660000000	0
Fri, 18 Dec 2015 20:33:02 +0000	0,5660000000	+0,0118
Tue, 15 Dec 2015 19:55:53 +0000	0,5542000000	-0,0048
Fri, 11 Dec 2015 16:07:27 +0000	0,5590000000	+0,0135
Wed, 09 Dec 2015 01:16:31 +0000	0,5455000000	+0,011
Tue, 08 Dec 2015 08:27:29 +0000	0,5345000000	+0,0004
Sat, 05 Dec 2015 02:48:27 +0000	0,5341000000	-0,0063
Thu, 03 Dec 2015 20:04:19 +0000	0,5404000000	+0,0052
Wed, 02 Dec 2015 07:45:51 +0000	0,5352000000	-0,0012
Tue, 01 Dec 2015 01:48:48 +0000	0,5364000000	+0,0023
Mon, 30 Nov 2015 00:15:04 +0000	0,5341000000	+0,0003
Sun, 29 Nov 2015 15:47:10 +0000	0,5338000000	+0,0132
Tue, 24 Nov 2015 02:59:28 +0000	0,5206000000	+0,0035
Mon, 23 Nov 2015 08:55:35 +0000	0,5171000000	+0,0011
Mon, 23 Nov 2015 04:50:46 +0000	0,5160000000	-0,0012
Fri, 20 Nov 2015 21:34:43 +0000	0,5172000000	-0,0096
Thu, 19 Nov 2015 11:15:58 +0000	0,5268000000	-0,0062
Tue, 17 Nov 2015 18:06:59 +0000	0,5330000000	-0,0095
Sun, 15 Nov 2015 15:13:10 +0000	0,5425000000	-0,003
Thu, 05 Nov 2015 06:19:43 +0000	0,5455000000	+0,001
Tue, 03 Nov 2015 18:40:28 +0000	0,5445000000	-0,0162
Sun, 01 Nov 2015 19:14:36 +0000	0,5607000000	+0,0032
Thu, 29 Oct 2015 23:25:55 +0000	0,5575000000	-0,0054
Wed, 28 Oct 2015 00:11:46 +0000	0,5629000000	-0,0041
Tue, 27 Oct 2015 07:41:04 +0000	0,5670000000	-0,0056
Thu, 22 Oct 2015 17:59:06 +0000	0,5726000000	-0,0155
Wed, 21 Oct 2015 20:56:44 +0000	0,5881000000	+0,0051
Sat, 17 Oct 2015 00:52:01 +0000	0,5830000000	+0,0127
Thu, 15 Oct 2015 08:25:59 +0000	0,5703000000	+0,0137
Fri, 09 Oct 2015 15:23:32 +0000	0,5566000000	-0,014
Wed, 07 Oct 2015 02:01:30 +0000	0,5706000000	-0,0085
Sun, 04 Oct 2015 13:15:42 +0000	0,5791000000	-0,0015
Fri, 02 Oct 2015 17:22:36 +0000	0,5806000000	-0,0059
Fri, 02 Oct 2015 01:55:51 +0000	0,5865000000	+0,0053
Sun, 27 Sep 2015 12:52:50 +0000	0,5812000000	0
Sat, 26 Sep 2015 20:47:41 +0000	0,5812000000	-0,0037
Sat, 19 Sep 2015 17:26:16 +0000	0,5849000000	+0,003
Sat, 12 Sep 2015 17:17:43 +0000	0,5819000000	+0,0188
Wed, 09 Sep 2015 19:06:48 +0000	0,5631000000	+0,0596
Tue, 11 Aug 2015 01:05:24 +0000	0,5035000000	+0,0083
Sun, 02 Aug 2015 16:22:51 +0000	0,4952000000	+0,0067
Wed, 29 Jul 2015 12:06:56 +0000	0,4885000000	-0,0007
Mon, 27 Jul 2015 10:37:36 +0000	0,4892000000	+0,0037
Sat, 25 Jul 2015 10:23:24 +0000	0,4855000000	0
Sat, 25 Jul 2015 01:12:52 +0000	0,4855000000	+0,0191
Thu, 23 Jul 2015 09:26:52 +0000	0,4664000000	+0,0078
Tue, 21 Jul 2015 22:51:46 +0000	0,4586000000	+0,0049
Fri, 17 Jul 2015 14:01:24 +0000	0,4537000000	-0,0034
Wed, 15 Jul 2015 09:32:49 +0000	0,4571000000	-0,0085
Sun, 12 Jul 2015 10:26:26 +0000	0,4656000000	-0,008
Thu, 09 Jul 2015 05:08:25 +0000	0,4736000000	+0,0147
Sun, 05 Jul 2015 22:12:49 +0000	0,4589000000	0
Sat, 04 Jul 2015 00:53:14 +0000	0,4589000000	+0,0004
Fri, 03 Jul 2015 18:03:15 +0000	0,4585000000	-0,0008
Thu, 02 Jul 2015 06:31:13 +0000	0,4593000000	+0,001
Mon, 29 Jun 2015 08:35:42 +0000	0,4583000000	-0,0027
Fri, 26 Jun 2015 22:37:57 +0000	0,4610000000	+0,0046
Wed, 24 Jun 2015 17:29:50 +0000	0,4564000000	-0,0091
Sat, 13 Jun 2015 21:34:54 +0000	0,4655000000	+0,0008
Thu, 11 Jun 2015 11:36:14 +0000	0,4647000000	+0,0024
Sun, 07 Jun 2015 13:57:06 +0000	0,4623000000	-0,0002
Wed, 03 Jun 2015 05:23:33 +0000	0,4625000000	+0,0059
Mon, 01 Jun 2015 15:57:41 +0000	0,4566000000	-0,0049
Sun, 31 May 2015 18:50:41 +0000	0,4615000000	+0,0055
Wed, 27 May 2015 14:35:35 +0000	0,4560000000	+0,0069
Tue, 26 May 2015 01:02:56 +0000	0,4491000000	-0,0028
Sat, 23 May 2015 03:30:49 +0000	0,4519000000	+0,0035
Fri, 22 May 2015 13:29:58 +0000	0,4484000000	-0,0076
Sun, 17 May 2015 10:19:41 +0000	0,4560000000	0
Sat, 16 May 2015 16:13:26 +0000	0,4560000000	+0,0027
Thu, 14 May 2015 13:48:24 +0000	0,4533000000	-0,0067
Thu, 14 May 2015 10:15:37 +0000	0,4600000000	+0,0187
Sun, 10 May 2015 13:48:46 +0000	0,4413000000	-0,0117
Tue, 05 May 2015 04:07:56 +0000	0,4530000000	+0,0319
Sat, 25 Apr 2015 19:58:59 +0000	0,4211000000	-0,0092
Sat, 11 Apr 2015 05:33:46 +0000	0,4303000000	-0,0198
Mon, 23 Mar 2015 16:41:28 +0000	0,4501000000	-0,0086
Sat, 21 Mar 2015 17:10:46 +0000	0,4587000000	-0,0039
Fri, 20 Mar 2015 04:41:35 +0000	0,4626000000	+0,0134
Tue, 17 Mar 2015 02:38:05 +0000	0,4492000000	+0,0043
Fri, 13 Mar 2015 15:30:01 +0000	0,4449000000	+0,0293
Wed, 11 Feb 2015 04:53:59 +0000	0,4156000000	+0,0066
Sun, 08 Feb 2015 00:17:59 +0000	0,4090000000	0
Sat, 07 Feb 2015 18:32:40 +0000	0,4090000000	+0,0011
Fri, 06 Feb 2015 17:22:46 +0000	0,4079000000	+0,0285
Tue, 27 Jan 2015 19:11:10 +0000	0,3794000000	-0,0304
Sun, 11 Jan 2015 16:30:10 +0000	0,4098000000	-0,0142
Mon, 22 Dec 2014 17:24:51 +0000	0,4240000000	-0,0003
Sat, 20 Dec 2014 21:55:40 +0000	0,4243000000	0
Sat, 20 Dec 2014 14:52:57 +0000	0,4243000000	-0,0069
Thu, 18 Dec 2014 11:26:44 +0000	0,4312000000	+0,0127
Tue, 09 Dec 2014 11:29:05 +0000	0,4185000000	+0,0042
Mon, 08 Dec 2014 00:08:32 +0000	0,4143000000	-0,0025
Sun, 30 Nov 2014 00:57:49 +0000	0,4168000000	0
Sat, 29 Nov 2014 09:21:38 +0000	0,4168000000	+0,009
Thu, 27 Nov 2014 13:32:56 +0000	0,4078000000	-0,0166
Tue, 18 Nov 2014 16:18:31 +0000	0,4244000000	-0,0015
Mon, 17 Nov 2014 05:25:17 +0000	0,4259000000	+0,0097
Thu, 13 Nov 2014 00:59:23 +0000	0,4162000000	+0,0022
Tue, 11 Nov 2014 04:11:56 +0000	0,4140000000	-0,0027
Sat, 08 Nov 2014 17:33:45 +0000	0,4167000000	+0,0201
Mon, 13 Oct 2014 15:11:51 +0000	0,3966000000	-0,0061
Sat, 27 Sep 2014 21:31:14 +0000	0,4027000000	-0,0027
Fri, 26 Sep 2014 14:16:38 +0000	0,4054000000	+0,0061
Mon, 22 Sep 2014 08:43:36 +0000	0,3993000000	+0,002
Mon, 15 Sep 2014 21:12:01 +0000	0,3973000000	+10
Sat, 13 Sep 2014 18:19:36 +0000	0,3972000000	+0,0083
Thu, 11 Sep 2014 21:31:46 +0000	0,3889000000	+0,0001
Thu, 11 Sep 2014 15:24:15 +0000	0,3888000000	+0,0033
Mon, 01 Sep 2014 12:07:23 +0000	0,3855000000	-0,0017
Fri, 29 Aug 2014 08:32:25 +0000	0,3872000000	-0,0074
Wed, 20 Aug 2014 01:47:17 +0000	0,3946000000	-0,0023
Mon, 18 Aug 2014 14:42:19 +0000	0,3969000000	0
Sun, 17 Aug 2014 20:18:43 +0000	0,3969000000	-0,0009
Sat, 16 Aug 2014 20:49:12 +0000	0,3978000000	-0,0012
Tue, 05 Aug 2014 19:43:38 +0000	0,3990000000	+0,0068
Mon, 28 Jul 2014 22:33:12 +0000	0,3922000000	-0,0048
Thu, 10 Jul 2014 03:56:20 +0000	0,3970000000	+0,0011
Fri, 27 Jun 2014 04:42:30 +0000	0,3959000000	-0,0044
Thu, 19 Jun 2014 08:45:47 +0000	0,4003000000	-0,0095
Wed, 04 Jun 2014 04:23:48 +0000	0,4098000000	+0,0021
Sun, 27 Apr 2014 11:10:37 +0000	0,4077000000	+0,0013
Sat, 29 Mar 2014 09:51:42 +0000	0,4064000000	-0,0204
Tue, 18 Mar 2014 10:04:55 +0000	0,4268000000	-0,0004
Mon, 17 Mar 2014 16:14:13 +0000	0,4272000000	-0,0019
Thu, 13 Mar 2014 10:07:19 +0000	0,4291000000	+0,0014
Wed, 12 Mar 2014 03:34:36 +0000	0,4277000000	+0,0053
Mon, 13 Jan 2014 23:48:44 +0000	0,4224000000	-0,0057
Thu, 09 Jan 2014 15:20:08 +0000	0,4281000000	+0,0082
Sat, 14 Dec 2013 14:12:51 +0000	0,4199000000	+0,0041
Tue, 10 Dec 2013 21:14:13 +0000	0,4158000000	-0,0019
Sun, 08 Dec 2013 19:32:38 +0000	0,4177000000	+0,0021
Sun, 01 Dec 2013 04:56:39 +0000	0,4156000000	+0,019325512
Sun, 27 Oct 2013 19:54:29 +0000	0,3962744880	+0,004668415
Tue, 22 Oct 2013 03:23:22 +0000	0,3916060730	+0,000655138
Sat, 19 Oct 2013 17:03:37 +0000	0,3909509350	-0,004397281
Sat, 28 Sep 2013 12:47:28 +0000	0,3953482160	-0,003691586
Wed, 11 Sep 2013 10:57:55 +0000	0,3990398020	-0,016746223
Mon, 26 Aug 2013 21:34:08 +0000	0,4157860250	+0,001439087
Fri, 16 Aug 2013 08:54:27 +0000	0,4143469380	+0,011367821
Sat, 03 Aug 2013 04:45:39 +0000	0,4029791170	+0,015870421
Wed, 26 Jun 2013 04:00:41 +0000	0,3871086960	-0,007241046
Sun, 23 Jun 2013 19:29:41 +0000	0,3943497420	+0,043468733
Mon, 27 May 2013 06:47:56 +0000	0,3508810090	+0,002145344
Thu, 23 May 2013 18:34:29 +0000	0,3487356650	+0,001942542
Wed, 15 May 2013 20:15:34 +0000	0,3467931230	0
Wed, 15 May 2013 11:09:13 +0000	0,3467931230	-0,0013135
Mon, 06 May 2013 22:29:56 +0000	0,3481066230	+0,002774188
Thu, 25 Apr 2013 18:42:34 +0000	0,3453324350	+0,005125347
Sun, 07 Apr 2013 14:11:09 +0000	0,3402070880	-0,000727328
Fri, 05 Apr 2013 03:42:57 +0000	0,3409344160	-0,000698143
Sun, 31 Mar 2013 04:51:58 +0000	0,3416325590	+0,002244133
Tue, 05 Mar 2013 20:36:16 +0000	0,3393884260	+0,000232495
Mon, 04 Mar 2013 16:53:41 +0000	0,3391559310	-0,004272151
Mon, 25 Feb 2013 03:31:03 +0000	0,3434280820	+0,00111826
Sat, 23 Feb 2013 15:17:32 +0000	0,3423098220	-0,003140381
Fri, 15 Feb 2013 12:05:36 +0000	0,3454502030	+0,000614718
Fri, 15 Feb 2013 05:47:32 +0000	0,3448354850	-0,001300444
Thu, 14 Feb 2013 18:22:38 +0000	0,3461359290	-0,004015678
Wed, 13 Feb 2013 11:11:17 +0000	0,3501516070	+0,001322701
Tue, 12 Feb 2013 03:27:29 +0000	0,3488289060	+0,000963612
Sun, 10 Feb 2013 15:18:29 +0000	0,3478652940	+0,000335736
Fri, 08 Feb 2013 02:49:46 +0000	0,3475295580	-0,008839579
Sat, 02 Feb 2013 11:36:57 +0000	0,3563691370	-0,001331458
Wed, 16 Jan 2013 14:17:34 +0000	0,3577005950	+0,002202886
Sat, 12 Jan 2013 06:24:22 +0000	0,3554977090	+0,003446222
Thu, 10 Jan 2013 10:48:19 +0000	0,3520514870	+0,000743354
Tue, 08 Jan 2013 05:21:43 +0000	0,3513081330	-0,005887392
Mon, 07 Jan 2013 06:05:05 +0000	0,3571955250	-0,001272943
Sat, 29 Dec 2012 08:26:56 +0000	0,3584684680	-0,002519877
Thu, 13 Dec 2012 03:45:48 +0000	0,3609883450	+0,007988546
Tue, 20 Nov 2012 03:11:02 +0000	0,3529997990	+0,002876842
Fri, 16 Nov 2012 07:47:47 +0000	0,3501229570	+0,004146242
Sun, 04 Nov 2012 20:56:26 +0000	0,3459767150	-0,009478598
Thu, 20 Sep 2012 20:03:01 +0000	0,3554553130	+0,01373369
Sun, 02 Sep 2012 16:55:01 +0000	0,3417216230	+0,008746412
Tue, 21 Aug 2012 20:04:35 +0000	0,3329752110	+0,004692618
Sun, 22 Jul 2012 04:47:14 +0000	0,3282825930	-0,000381712
Fri, 20 Jul 2012 21:18:19 +0000	0,3286643050	-0,018814237
Fri, 29 Jun 2012 15:52:44 +0000	0,3474785420	+0,00624767
Thu, 21 Jun 2012 21:05:50 +0000	0,3412308720	-0,000314917
Sun, 17 Jun 2012 13:56:48 +0000	0,3415457890	0
Sat, 16 Jun 2012 11:25:49 +0000	0,3415457890	-0,002569929
Fri, 15 Jun 2012 11:17:24 +0000	0,3441157180	+0,001241248
Thu, 14 Jun 2012 14:52:14 +0000	0,3428744700	+0,007625486
Sat, 09 Jun 2012 17:59:52 +0000	0,3352489840	+0,007088875
Thu, 31 May 2012 00:21:37 +0000	0,3281601090	-0,008769277
Sun, 13 May 2012 16:50:32 +0000	0,3369293860	+0,007884332
Sat, 21 Apr 2012 00:22:54 +0000	0,3290450540	+0,030763707
Mon, 20 Feb 2012 02:20:02 +0000	0,2982813470	+0,000351365
Sat, 04 Feb 2012 18:03:21 +0000	0,2979299820	-0,000349269
Sat, 04 Feb 2012 01:44:55 +0000	0,2982792510	-0,024323534
Tue, 27 Dec 2011 06:03:28 +0000	0,3226027850	+0,00305723
Sun, 04 Dec 2011 03:45:26 +0000	0,3195455550	-0,010188544
Tue, 29 Nov 2011 08:10:06 +0000	0,3297340990	+0,009733333
Sun, 06 Nov 2011 08:50:48 +0000	0,3200007660	-0,001696322
Tue, 11 Oct 2011 09:10:17 +0000	0,3216970880	+0,001455036
Tue, 11 Oct 2011 03:22:25 +0000	0,3202420520	+0,006313239
Mon, 19 Sep 2011 03:51:45 +0000	0,3139288130	0
Sun, 18 Sep 2011 10:32:45 +0000	0,3139288130	-0,002014737
Sat, 17 Sep 2011 02:31:41 +0000	0,3159435500	+0,001824536
Fri, 16 Sep 2011 06:45:01 +0000	0,3141190140	+0,003706057
Mon, 12 Sep 2011 02:47:15 +0000	0,3104129570	-0,001079201
Thu, 25 Aug 2011 09:24:24 +0000	0,3114921580	+0,002704124
Tue, 23 Aug 2011 07:21:09 +0000	0,3087880340	+0,001134102
Sat, 20 Aug 2011 23:07:28 +0000	0,3076539320	-0,000582205
Sat, 13 Aug 2011 09:26:03 +0000	0,3082361370	+0,001981996
Wed, 10 Aug 2011 21:14:59 +0000	0,3062541410	+0,004509793
Sun, 10 Jul 2011 09:46:15 +0000	0,3017443480	0

Обратите внимание, что информация об обменного курса HRK в BRL обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 07:28:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Бразильский реал

Примечание: График курса обмена валют Хорватская куна/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Бразильский реал в течение 2435 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».