Обменный курс на сегодня для HRK/BWP является HRK за BWP, это означает, что с 100 Хорватский Кун можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или BWP.

HRK в BWP обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 00:28:55 +0000	1,6037000000	+0,0193
Sat, 03 Mar 2018 16:52:21 +0000	1,5844000000	-0,044
Mon, 30 Oct 2017 14:36:16 +0000	1,6284000000	-0,0057
Wed, 25 Oct 2017 19:28:42 +0000	1,6341000000	+0,0087
Tue, 24 Oct 2017 13:41:03 +0000	1,6254000000	+0,0007
Tue, 24 Oct 2017 04:10:40 +0000	1,6247000000	+0,0049
Mon, 23 Oct 2017 08:16:51 +0000	1,6198000000	-0,0044
Sun, 22 Oct 2017 18:55:17 +0000	1,6242000000	+0,0035
Sun, 15 Oct 2017 13:59:53 +0000	1,6207000000	0
Sun, 15 Oct 2017 09:09:47 +0000	1,6207000000	-0,0144
Tue, 10 Oct 2017 21:20:33 +0000	1,6351000000	+0,0161
Sun, 08 Oct 2017 05:13:16 +0000	1,6190000000	0
Sat, 07 Oct 2017 00:21:47 +0000	1,6190000000	-0,0026
Fri, 06 Oct 2017 10:14:51 +0000	1,6216000000	-0,007
Fri, 29 Sep 2017 02:32:06 +0000	1,6286000000	+0,0159
Tue, 26 Sep 2017 06:35:11 +0000	1,6127000000	-0,014
Sun, 24 Sep 2017 22:53:14 +0000	1,6267000000	0
Sat, 23 Sep 2017 01:25:55 +0000	1,6267000000	+0,008
Wed, 20 Sep 2017 22:37:49 +0000	1,6187000000	-0,0165
Wed, 20 Sep 2017 01:46:19 +0000	1,6352000000	+0,0163
Mon, 18 Sep 2017 17:15:09 +0000	1,6189000000	+0,0015
Wed, 13 Sep 2017 05:40:48 +0000	1,6174000000	+0,0002
Sat, 09 Sep 2017 23:29:49 +0000	1,6172000000	0
Sat, 09 Sep 2017 04:42:18 +0000	1,6172000000	-0,0015
Sun, 03 Sep 2017 14:29:57 +0000	1,6187000000	0
Sat, 02 Sep 2017 11:17:39 +0000	1,6187000000	-0,0249
Tue, 29 Aug 2017 20:33:39 +0000	1,6436000000	+0,0021
Tue, 29 Aug 2017 15:10:12 +0000	1,6415000000	+0,0084
Thu, 24 Aug 2017 22:42:30 +0000	1,6331000000	-0,0036
Thu, 24 Aug 2017 06:52:13 +0000	1,6367000000	-0,0079
Wed, 16 Aug 2017 22:43:43 +0000	1,6446000000	+0,0095
Wed, 16 Aug 2017 08:16:56 +0000	1,6351000000	-0,01
Mon, 14 Aug 2017 15:09:15 +0000	1,6451000000	-0,0019
Mon, 14 Aug 2017 09:00:35 +0000	1,6470000000	-0,0039
Sat, 12 Aug 2017 01:59:18 +0000	1,6509000000	+0,0044
Thu, 10 Aug 2017 22:54:14 +0000	1,6465000000	+0,003
Thu, 10 Aug 2017 13:33:07 +0000	1,6435000000	+0,0132
Tue, 08 Aug 2017 14:38:32 +0000	1,6303000000	-0,004
Tue, 01 Aug 2017 20:17:21 +0000	1,6343000000	+0,0054
Tue, 01 Aug 2017 01:34:26 +0000	1,6289000000	+0,0104
Sun, 30 Jul 2017 20:28:19 +0000	1,6185000000	+0,0071
Wed, 26 Jul 2017 13:12:20 +0000	1,6114000000	+0,0092
Mon, 24 Jul 2017 21:19:38 +0000	1,6022000000	-0,0079
Mon, 24 Jul 2017 02:51:40 +0000	1,6101000000	-0,0002
Sat, 22 Jul 2017 02:57:02 +0000	1,6103000000	+0,0021
Fri, 21 Jul 2017 14:20:28 +0000	1,6082000000	+0,0055
Fri, 21 Jul 2017 07:01:27 +0000	1,6027000000	+0,0247
Thu, 20 Jul 2017 12:10:41 +0000	1,5780000000	-0,0079
Thu, 20 Jul 2017 07:51:36 +0000	1,5859000000	+0,0007
Thu, 20 Jul 2017 04:33:37 +0000	1,5852000000	-0,0305
Tue, 18 Jul 2017 14:02:07 +0000	1,6157000000	+0,0136
Sun, 16 Jul 2017 15:38:33 +0000	1,6021000000	+0,0297
Tue, 04 Jul 2017 02:04:59 +0000	1,5724000000	-0,011
Sun, 02 Jul 2017 05:20:28 +0000	1,5834000000	+0,004
Thu, 29 Jun 2017 00:12:07 +0000	1,5794000000	+0,0152
Wed, 28 Jun 2017 02:58:13 +0000	1,5642000000	-0,0062
Tue, 27 Jun 2017 23:37:01 +0000	1,5704000000	+0,0166
Sun, 18 Jun 2017 18:26:12 +0000	1,5538000000	0
Sat, 17 Jun 2017 15:57:27 +0000	1,5538000000	0
Sat, 17 Jun 2017 12:33:07 +0000	1,5538000000	+0,0004
Fri, 16 Jun 2017 17:31:31 +0000	1,5534000000	+0,0194
Thu, 15 Jun 2017 20:23:43 +0000	1,5340000000	-0,0151
Thu, 15 Jun 2017 04:49:26 +0000	1,5491000000	-0,0023
Sun, 11 Jun 2017 02:19:28 +0000	1,5514000000	0
Sat, 10 Jun 2017 11:16:02 +0000	1,5514000000	-0,0102
Fri, 02 Jun 2017 17:41:35 +0000	1,5616000000	+0,0091
Wed, 31 May 2017 09:06:39 +0000	1,5525000000	+0,0033
Mon, 29 May 2017 16:58:53 +0000	1,5492000000	-0,0172
Tue, 23 May 2017 22:08:59 +0000	1,5664000000	+0,0209
Tue, 16 May 2017 18:07:05 +0000	1,5455000000	-0,0026
Tue, 16 May 2017 04:18:57 +0000	1,5481000000	+0,0032
Fri, 12 May 2017 20:09:49 +0000	1,5449000000	+0,0024
Thu, 11 May 2017 22:26:59 +0000	1,5425000000	-0,0077
Wed, 10 May 2017 12:41:28 +0000	1,5502000000	+0,0448
Tue, 25 Apr 2017 07:10:27 +0000	1,5054000000	-0,0156
Mon, 24 Apr 2017 08:55:21 +0000	1,5210000000	+0,0019
Mon, 24 Apr 2017 03:19:53 +0000	1,5191000000	-0,0059
Sun, 23 Apr 2017 19:45:16 +0000	1,5250000000	+0,0198
Wed, 19 Apr 2017 20:17:29 +0000	1,5052000000	-0,0125
Wed, 19 Apr 2017 07:33:46 +0000	1,5177000000	+0,0061
Sun, 16 Apr 2017 02:26:59 +0000	1,5116000000	+0,0075
Fri, 14 Apr 2017 09:13:11 +0000	1,5041000000	-0,016
Sun, 09 Apr 2017 02:42:21 +0000	1,5201000000	+0,0021
Fri, 07 Apr 2017 13:54:36 +0000	1,5180000000	-0,0023
Wed, 05 Apr 2017 08:39:28 +0000	1,5203000000	-0,0199
Wed, 05 Apr 2017 00:27:30 +0000	1,5402000000	+0,0255
Sat, 01 Apr 2017 17:23:44 +0000	1,5147000000	+0,025
Thu, 16 Mar 2017 15:48:25 +0000	1,4897000000	+0,0027
Thu, 16 Mar 2017 09:43:24 +0000	1,4870000000	-0,014
Fri, 10 Mar 2017 03:37:50 +0000	1,5010000000	-0,0031
Sun, 05 Mar 2017 22:24:10 +0000	1,5041000000	-0,0018
Sat, 04 Mar 2017 07:14:31 +0000	1,5059000000	+0,024
Thu, 02 Mar 2017 20:16:49 +0000	1,4819000000	+10
Thu, 02 Mar 2017 03:00:13 +0000	1,4818000000	+0,0007
Tue, 28 Feb 2017 15:16:19 +0000	1,4811000000	+0,0059
Sat, 25 Feb 2017 20:49:00 +0000	1,4752000000	-0,0048
Tue, 21 Feb 2017 17:25:40 +0000	1,4800000000	-0,0063
Mon, 20 Feb 2017 01:49:34 +0000	1,4863000000	-0,0051
Thu, 16 Feb 2017 04:03:59 +0000	1,4914000000	-0,0019
Wed, 15 Feb 2017 06:30:20 +0000	1,4933000000	-0,037
Fri, 03 Feb 2017 21:30:04 +0000	1,5303000000	+0,0004
Fri, 03 Feb 2017 15:36:02 +0000	1,5299000000	+0,0062
Fri, 03 Feb 2017 07:49:37 +0000	1,5237000000	+0,0094
Sun, 29 Jan 2017 04:28:07 +0000	1,5143000000	0
Sat, 28 Jan 2017 14:31:40 +0000	1,5143000000	+0,0018
Fri, 27 Jan 2017 17:24:17 +0000	1,5125000000	-0,0007
Thu, 26 Jan 2017 05:31:24 +0000	1,5132000000	+0,0103
Wed, 25 Jan 2017 19:29:23 +0000	1,5029000000	-0,0075
Wed, 18 Jan 2017 06:44:16 +0000	1,5104000000	+0,0172
Tue, 10 Jan 2017 16:35:22 +0000	1,4932000000	+0,01
Sun, 08 Jan 2017 16:04:26 +0000	1,4832000000	0
Sat, 07 Jan 2017 20:57:15 +0000	1,4832000000	+0,0049
Thu, 05 Jan 2017 12:34:16 +0000	1,4783000000	-0,0078
Wed, 04 Jan 2017 14:39:22 +0000	1,4861000000	-0,0076
Sun, 01 Jan 2017 17:57:24 +0000	1,4937000000	0
Sat, 31 Dec 2016 06:49:23 +0000	1,4937000000	+0,0025
Fri, 30 Dec 2016 20:06:44 +0000	1,4912000000	-0,0012
Fri, 30 Dec 2016 13:12:36 +0000	1,4924000000	+0,0045
Wed, 28 Dec 2016 18:03:13 +0000	1,4879000000	-0,0194
Mon, 26 Dec 2016 02:23:13 +0000	1,5073000000	-0,004
Sun, 25 Dec 2016 06:47:32 +0000	1,5113000000	0
Sun, 25 Dec 2016 03:46:00 +0000	1,5113000000	+0,0068
Wed, 21 Dec 2016 14:40:34 +0000	1,5045000000	+0,0048
Tue, 20 Dec 2016 23:58:28 +0000	1,4997000000	+0,0016
Tue, 20 Dec 2016 07:12:00 +0000	1,4981000000	-0,0062
Mon, 19 Dec 2016 00:20:05 +0000	1,5043000000	-0,0005
Sun, 18 Dec 2016 14:14:09 +0000	1,5048000000	0
Sun, 18 Dec 2016 06:42:55 +0000	1,5048000000	0
Sat, 17 Dec 2016 00:32:39 +0000	1,5048000000	-0,0048
Wed, 14 Dec 2016 16:25:56 +0000	1,5096000000	+0,0027
Tue, 13 Dec 2016 19:21:16 +0000	1,5069000000	-0,0137
Tue, 13 Dec 2016 01:48:23 +0000	1,5206000000	+0,0215
Sat, 10 Dec 2016 05:51:58 +0000	1,4991000000	-0,0247
Thu, 08 Dec 2016 06:47:41 +0000	1,5238000000	+0,0018
Thu, 08 Dec 2016 01:20:53 +0000	1,5220000000	-0,0108
Fri, 02 Dec 2016 04:50:11 +0000	1,5328000000	+0,0157
Tue, 29 Nov 2016 19:19:41 +0000	1,5171000000	-0,0142
Sun, 27 Nov 2016 22:39:12 +0000	1,5313000000	+0,0012
Sun, 27 Nov 2016 05:08:29 +0000	1,5301000000	0
Sat, 26 Nov 2016 04:32:24 +0000	1,5301000000	+0,0007
Fri, 25 Nov 2016 12:27:44 +0000	1,5294000000	-0,002
Fri, 25 Nov 2016 03:55:00 +0000	1,5314000000	-0,0182
Fri, 18 Nov 2016 23:32:52 +0000	1,5496000000	+0,0059
Thu, 17 Nov 2016 17:28:08 +0000	1,5437000000	-0,0112
Tue, 15 Nov 2016 19:51:32 +0000	1,5549000000	-0,0044
Tue, 15 Nov 2016 01:44:24 +0000	1,5593000000	+10
Sun, 13 Nov 2016 11:09:41 +0000	1,5592000000	0
Sat, 12 Nov 2016 17:57:05 +0000	1,5592000000	0
Sat, 12 Nov 2016 00:33:24 +0000	1,5592000000	+0,0269
Wed, 09 Nov 2016 20:18:27 +0000	1,5323000000	-0,0153
Mon, 07 Nov 2016 19:35:48 +0000	1,5476000000	-0,0071
Sun, 06 Nov 2016 01:44:55 +0000	1,5547000000	0
Sat, 05 Nov 2016 18:57:36 +0000	1,5547000000	+0,0161
Thu, 03 Nov 2016 11:43:03 +0000	1,5386000000	-0,0038
Tue, 01 Nov 2016 10:09:58 +0000	1,5424000000	-0,017
Sat, 29 Oct 2016 21:04:19 +0000	1,5594000000	+0,0044
Tue, 25 Oct 2016 18:26:11 +0000	1,5550000000	+0,0032
Sun, 23 Oct 2016 00:15:13 +0000	1,5518000000	+0,0013
Fri, 21 Oct 2016 14:17:10 +0000	1,5505000000	-0,0102
Thu, 20 Oct 2016 05:17:56 +0000	1,5607000000	+0,0019
Wed, 19 Oct 2016 10:08:21 +0000	1,5588000000	-0,0324
Mon, 17 Oct 2016 20:29:55 +0000	1,5912000000	+0,0087
Sun, 16 Oct 2016 02:20:57 +0000	1,5825000000	+0,0117
Tue, 11 Oct 2016 02:02:49 +0000	1,5708000000	-0,0151
Fri, 07 Oct 2016 13:08:43 +0000	1,5859000000	+0,0101
Thu, 06 Oct 2016 11:41:52 +0000	1,5758000000	+0,0158
Tue, 04 Oct 2016 14:17:01 +0000	1,5600000000	+0,0023
Fri, 30 Sep 2016 17:16:32 +0000	1,5577000000	-0,0004
Wed, 28 Sep 2016 12:31:33 +0000	1,5581000000	-0,0123
Mon, 26 Sep 2016 06:25:29 +0000	1,5704000000	-0,0113
Tue, 20 Sep 2016 19:36:31 +0000	1,5817000000	-0,0083
Mon, 19 Sep 2016 00:59:32 +0000	1,5900000000	-0,0201
Thu, 15 Sep 2016 09:15:17 +0000	1,6101000000	+0,0038
Wed, 14 Sep 2016 00:36:01 +0000	1,6063000000	-0,0002
Mon, 12 Sep 2016 00:47:46 +0000	1,6065000000	-0,0038
Fri, 09 Sep 2016 10:12:22 +0000	1,6103000000	+0,0146
Wed, 07 Sep 2016 14:19:47 +0000	1,5957000000	-0,0262
Wed, 07 Sep 2016 05:46:25 +0000	1,6219000000	-0,001
Sun, 04 Sep 2016 19:41:25 +0000	1,6229000000	-0,0086
Thu, 01 Sep 2016 14:39:42 +0000	1,6315000000	+0,0065
Thu, 01 Sep 2016 09:14:48 +0000	1,6250000000	+0,0187
Mon, 29 Aug 2016 23:46:24 +0000	1,6063000000	+0,0096
Sat, 27 Aug 2016 07:22:31 +0000	1,5967000000	+0,024
Wed, 24 Aug 2016 06:59:10 +0000	1,5727000000	-0,0008
Fri, 19 Aug 2016 17:45:08 +0000	1,5735000000	+0,015
Mon, 15 Aug 2016 10:26:19 +0000	1,5585000000	-0,0011
Sun, 14 Aug 2016 15:29:51 +0000	1,5596000000	+0,0017
Wed, 10 Aug 2016 19:42:36 +0000	1,5579000000	-0,0015
Wed, 10 Aug 2016 09:34:59 +0000	1,5594000000	-0,004
Wed, 10 Aug 2016 02:58:20 +0000	1,5634000000	-0,0008
Tue, 09 Aug 2016 21:29:29 +0000	1,5642000000	+0,0013
Mon, 08 Aug 2016 14:02:53 +0000	1,5629000000	-0,0003
Sat, 06 Aug 2016 06:03:45 +0000	1,5632000000	+0,004
Fri, 05 Aug 2016 13:29:49 +0000	1,5592000000	-0,0446
Sun, 31 Jul 2016 02:42:09 +0000	1,6038000000	+0,015
Tue, 26 Jul 2016 08:46:58 +0000	1,5888000000	-0,0024
Fri, 22 Jul 2016 03:40:51 +0000	1,5912000000	+0,0033
Tue, 19 Jul 2016 13:56:27 +0000	1,5879000000	+0,0003
Fri, 15 Jul 2016 21:19:31 +0000	1,5876000000	-0,0303
Sun, 10 Jul 2016 03:43:21 +0000	1,6179000000	+0,0006
Thu, 07 Jul 2016 19:14:25 +0000	1,6173000000	-0,003
Thu, 30 Jun 2016 12:36:19 +0000	1,6203000000	-0,0092
Wed, 29 Jun 2016 02:22:49 +0000	1,6295000000	+0,0015
Tue, 28 Jun 2016 15:02:42 +0000	1,6280000000	+0,0192
Mon, 27 Jun 2016 05:23:04 +0000	1,6088000000	-0,0122
Wed, 22 Jun 2016 18:13:04 +0000	1,6210000000	-0,0186
Mon, 20 Jun 2016 12:28:52 +0000	1,6396000000	-0,0085
Sat, 18 Jun 2016 09:43:52 +0000	1,6481000000	-0,0024
Fri, 17 Jun 2016 09:33:27 +0000	1,6505000000	+0,0026
Tue, 14 Jun 2016 18:32:33 +0000	1,6479000000	+0,0152
Fri, 10 Jun 2016 12:15:24 +0000	1,6327000000	-0,0021
Thu, 09 Jun 2016 11:56:12 +0000	1,6348000000	-0,0058
Tue, 07 Jun 2016 19:17:31 +0000	1,6406000000	-0,0518
Mon, 06 Jun 2016 03:18:09 +0000	1,6924000000	-0,0038
Sat, 04 Jun 2016 14:50:42 +0000	1,6962000000	-0,0007
Fri, 03 Jun 2016 21:14:02 +0000	1,6969000000	+0,0262
Thu, 02 Jun 2016 07:27:26 +0000	1,6707000000	+0,0024
Tue, 31 May 2016 20:47:54 +0000	1,6683000000	-0,0156
Fri, 20 May 2016 14:28:28 +0000	1,6839000000	+0,0183
Thu, 12 May 2016 02:01:29 +0000	1,6656000000	+0,0649
Tue, 10 May 2016 19:50:30 +0000	1,6007000000	-0,0054
Sat, 07 May 2016 17:13:29 +0000	1,6061000000	-0,0088
Thu, 05 May 2016 00:50:44 +0000	1,6149000000	-0,0024
Sun, 01 May 2016 08:26:54 +0000	1,6173000000	0
Sat, 30 Apr 2016 19:27:49 +0000	1,6173000000	-0,0065
Fri, 29 Apr 2016 09:24:13 +0000	1,6238000000	-0,0017
Thu, 28 Apr 2016 11:03:49 +0000	1,6255000000	+0,021
Sun, 24 Apr 2016 05:43:07 +0000	1,6045000000	-0,0078
Thu, 21 Apr 2016 23:27:36 +0000	1,6123000000	-0,0116
Sun, 17 Apr 2016 06:08:23 +0000	1,6239000000	-0,0006
Fri, 15 Apr 2016 19:42:11 +0000	1,6245000000	-0,0236
Wed, 13 Apr 2016 03:39:33 +0000	1,6481000000	-0,0217
Sun, 10 Apr 2016 19:27:24 +0000	1,6698000000	0
Sun, 10 Apr 2016 06:54:35 +0000	1,6698000000	+0,0137
Tue, 05 Apr 2016 15:10:43 +0000	1,6561000000	+0,0121
Sun, 03 Apr 2016 10:52:34 +0000	1,6440000000	-0,0058
Thu, 31 Mar 2016 01:22:45 +0000	1,6498000000	-0,0151
Wed, 30 Mar 2016 03:16:23 +0000	1,6649000000	-0,0112
Tue, 29 Mar 2016 22:07:39 +0000	1,6761000000	+0,0198
Tue, 29 Mar 2016 03:27:04 +0000	1,6563000000	-0,0002
Fri, 25 Mar 2016 06:21:08 +0000	1,6565000000	-0,0093
Sat, 19 Mar 2016 13:19:19 +0000	1,6658000000	+0,0031
Fri, 18 Mar 2016 12:24:21 +0000	1,6627000000	-0,0115
Wed, 16 Mar 2016 14:11:20 +0000	1,6742000000	+0,0224
Wed, 16 Mar 2016 00:48:30 +0000	1,6518000000	+0,0271
Sun, 13 Mar 2016 15:41:47 +0000	1,6247000000	0
Sun, 13 Mar 2016 07:53:52 +0000	1,6247000000	+0,0064
Fri, 26 Feb 2016 09:07:07 +0000	1,6183000000	+0,012
Tue, 23 Feb 2016 09:45:53 +0000	1,6063000000	-0,0183
Sun, 21 Feb 2016 12:45:23 +0000	1,6246000000	+0,0065
Fri, 19 Feb 2016 10:06:44 +0000	1,6181000000	-0,0299
Mon, 15 Feb 2016 22:53:23 +0000	1,6480000000	-0,0068
Wed, 03 Feb 2016 17:15:33 +0000	1,6548000000	+0,0217
Sun, 31 Jan 2016 06:45:10 +0000	1,6331000000	-0,0197
Tue, 19 Jan 2016 12:37:56 +0000	1,6528000000	-0,0049
Mon, 18 Jan 2016 03:10:06 +0000	1,6577000000	+0,0003
Sun, 17 Jan 2016 20:51:38 +0000	1,6574000000	+0,009
Tue, 12 Jan 2016 18:40:59 +0000	1,6484000000	+0,0421
Sun, 03 Jan 2016 13:38:07 +0000	1,6063000000	0
Sat, 02 Jan 2016 02:39:47 +0000	1,6063000000	+0,0346
Fri, 18 Dec 2015 16:37:13 +0000	1,5717000000	-0,0106
Wed, 16 Dec 2015 13:44:47 +0000	1,5823000000	-0,0467
Sun, 13 Dec 2015 08:10:02 +0000	1,6290000000	0
Sat, 12 Dec 2015 09:19:57 +0000	1,6290000000	+0,1246
Sun, 29 Nov 2015 11:45:34 +0000	1,5044000000	+0,0144
Thu, 26 Nov 2015 02:19:43 +0000	1,4900000000	-0,0084
Sat, 21 Nov 2015 20:04:53 +0000	1,4984000000	-0,0315
Mon, 16 Nov 2015 10:50:50 +0000	1,5299000000	+0,0107
Thu, 12 Nov 2015 01:51:08 +0000	1,5192000000	-0,0052
Tue, 10 Nov 2015 13:49:34 +0000	1,5244000000	+0,0134
Sun, 08 Nov 2015 13:16:36 +0000	1,5110000000	0
Sun, 08 Nov 2015 03:02:42 +0000	1,5110000000	0
Sat, 07 Nov 2015 17:52:08 +0000	1,5110000000	-0,019
Fri, 06 Nov 2015 01:08:51 +0000	1,5300000000	-0,0006
Tue, 03 Nov 2015 04:40:05 +0000	1,5306000000	+10
Thu, 29 Oct 2015 23:30:38 +0000	1,5305000000	-0,0011
Thu, 29 Oct 2015 11:52:33 +0000	1,5316000000	+0,0067
Tue, 27 Oct 2015 22:04:24 +0000	1,5249000000	+0,007
Tue, 27 Oct 2015 07:41:06 +0000	1,5179000000	+0,014
Sun, 25 Oct 2015 06:44:17 +0000	1,5039000000	-0,0439
Fri, 23 Oct 2015 07:45:51 +0000	1,5478000000	+0,0362
Thu, 22 Oct 2015 22:14:57 +0000	1,5116000000	-0,017
Tue, 20 Oct 2015 23:58:33 +0000	1,5286000000	-0,0031
Tue, 20 Oct 2015 12:04:05 +0000	1,5317000000	-0,0188
Wed, 14 Oct 2015 14:35:54 +0000	1,5505000000	+0,0162
Mon, 12 Oct 2015 12:26:46 +0000	1,5343000000	+0,0006
Sun, 11 Oct 2015 22:56:36 +0000	1,5337000000	-0,0158
Fri, 09 Oct 2015 11:04:07 +0000	1,5495000000	-0,0073
Sat, 03 Oct 2015 07:04:57 +0000	1,5568000000	-0,0039
Mon, 28 Sep 2015 23:14:03 +0000	1,5607000000	+0,001
Mon, 28 Sep 2015 15:48:05 +0000	1,5597000000	+0,0174
Sun, 27 Sep 2015 12:51:23 +0000	1,5423000000	-0,0163
Fri, 25 Sep 2015 06:07:49 +0000	1,5586000000	+0,0379
Sat, 19 Sep 2015 17:26:18 +0000	1,5207000000	-0,0461
Sun, 13 Sep 2015 10:56:02 +0000	1,5668000000	+0,0085
Tue, 08 Sep 2015 17:39:35 +0000	1,5583000000	+0,0022
Tue, 08 Sep 2015 13:02:49 +0000	1,5561000000	+0,0243
Fri, 28 Aug 2015 10:23:40 +0000	1,5318000000	-0,0051
Tue, 25 Aug 2015 17:36:32 +0000	1,5369000000	+0,0051
Sat, 22 Aug 2015 07:00:18 +0000	1,5318000000	+0,0681
Thu, 30 Jul 2015 10:38:24 +0000	1,4637000000	+0,0003
Sun, 26 Jul 2015 08:31:44 +0000	1,4634000000	+0,0122
Thu, 23 Jul 2015 20:32:04 +0000	1,4512000000	+0,0077
Wed, 15 Jul 2015 23:32:27 +0000	1,4435000000	-0,0288
Mon, 13 Jul 2015 01:18:58 +0000	1,4723000000	+0,0034
Fri, 10 Jul 2015 13:51:46 +0000	1,4689000000	+0,021
Tue, 07 Jul 2015 09:49:39 +0000	1,4479000000	-0,0083
Sat, 04 Jul 2015 12:25:29 +0000	1,4562000000	+0,0029
Fri, 03 Jul 2015 16:50:33 +0000	1,4533000000	+0,0004
Fri, 03 Jul 2015 13:12:14 +0000	1,4529000000	+0,0004
Thu, 02 Jul 2015 05:12:40 +0000	1,4525000000	-0,0024
Tue, 30 Jun 2015 22:51:26 +0000	1,4549000000	+0,0027
Sun, 28 Jun 2015 08:25:25 +0000	1,4522000000	-0,0295
Fri, 19 Jun 2015 01:41:54 +0000	1,4817000000	+0,0012
Wed, 17 Jun 2015 13:21:16 +0000	1,4805000000	-0,0074
Mon, 15 Jun 2015 22:41:10 +0000	1,4879000000	-0,0026
Sun, 14 Jun 2015 17:21:12 +0000	1,4905000000	0
Sat, 13 Jun 2015 21:34:52 +0000	1,4905000000	+0,012
Fri, 12 Jun 2015 09:51:17 +0000	1,4785000000	-0,0144
Wed, 10 Jun 2015 05:17:39 +0000	1,4929000000	+0,0233
Sun, 07 Jun 2015 00:17:21 +0000	1,4696000000	+0,0292
Tue, 02 Jun 2015 01:48:36 +0000	1,4404000000	-0,0058
Mon, 01 Jun 2015 13:30:49 +0000	1,4462000000	+0,0131
Mon, 01 Jun 2015 07:46:11 +0000	1,4331000000	+0,0085
Tue, 26 May 2015 03:29:30 +0000	1,4246000000	-0,0178
Fri, 22 May 2015 04:45:09 +0000	1,4424000000	-0,0312
Sun, 17 May 2015 14:06:17 +0000	1,4736000000	+0,0168
Sat, 09 May 2015 10:31:26 +0000	1,4568000000	+0,0393
Mon, 27 Apr 2015 07:31:38 +0000	1,4175000000	-0,0012
Sat, 25 Apr 2015 19:59:01 +0000	1,4187000000	+0,0132
Tue, 14 Apr 2015 17:30:58 +0000	1,4055000000	+0,0023
Mon, 06 Apr 2015 02:38:29 +0000	1,4032000000	+0,0007
Thu, 26 Mar 2015 08:02:38 +0000	1,4025000000	-0,0143
Sat, 21 Mar 2015 02:11:48 +0000	1,4168000000	+0,0247
Sun, 15 Mar 2015 06:03:42 +0000	1,3921000000	-0,0385
Sat, 14 Feb 2015 03:41:03 +0000	1,4306000000	+0,0374
Sun, 08 Feb 2015 02:58:41 +0000	1,3932000000	+10
Fri, 06 Feb 2015 17:22:40 +0000	1,3931000000	-0,0325
Tue, 27 Jan 2015 19:11:23 +0000	1,4256000000	+10
Fri, 23 Jan 2015 10:51:02 +0000	1,4255000000	-0,0576
Mon, 12 Jan 2015 06:57:07 +0000	1,4831000000	-0,0295
Tue, 30 Dec 2014 00:00:18 +0000	1,5126000000	-0,0127
Wed, 10 Dec 2014 04:48:53 +0000	1,5253000000	+0,0324
Sun, 07 Dec 2014 06:29:36 +0000	1,4929000000	-0,0133
Mon, 01 Dec 2014 14:25:12 +0000	1,5062000000	+0,0202
Fri, 28 Nov 2014 05:32:44 +0000	1,4860000000	-0,0009
Fri, 28 Nov 2014 00:16:00 +0000	1,4869000000	-0,028
Sun, 09 Nov 2014 04:17:39 +0000	1,5149000000	0
Sat, 08 Nov 2014 17:33:47 +0000	1,5149000000	+0,0096
Thu, 06 Nov 2014 10:07:35 +0000	1,5053000000	+0,0172
Fri, 31 Oct 2014 19:09:09 +0000	1,4881000000	-0,0071
Fri, 31 Oct 2014 11:59:57 +0000	1,4952000000	-0,0138
Sun, 26 Oct 2014 06:08:04 +0000	1,5090000000	-0,0112
Mon, 13 Oct 2014 15:05:43 +0000	1,5202000000	-0,0132
Fri, 26 Sep 2014 14:16:32 +0000	1,5334000000	-0,0078
Mon, 22 Sep 2014 08:44:35 +0000	1,5412000000	-0,008
Mon, 15 Sep 2014 21:13:11 +0000	1,5492000000	+0,0051
Sun, 14 Sep 2014 01:20:28 +0000	1,5441000000	+0,0044
Thu, 11 Sep 2014 23:57:13 +0000	1,5397000000	+0,0127
Tue, 09 Sep 2014 10:14:28 +0000	1,5270000000	-0,0114
Wed, 27 Aug 2014 14:29:51 +0000	1,5384000000	-0,0113
Wed, 20 Aug 2014 01:47:19 +0000	1,5497000000	+0,0005
Tue, 19 Aug 2014 16:04:20 +0000	1,5492000000	-0,003
Sat, 16 Aug 2014 20:44:54 +0000	1,5522000000	+0,0039
Fri, 15 Aug 2014 07:29:33 +0000	1,5483000000	-0,0039
Wed, 13 Aug 2014 00:48:24 +0000	1,5522000000	-0,0123
Sat, 09 Aug 2014 07:31:22 +0000	1,5645000000	+0,0096
Fri, 08 Aug 2014 03:02:44 +0000	1,5549000000	+0,0056
Tue, 05 Aug 2014 19:43:41 +0000	1,5493000000	-0,0304
Wed, 09 Jul 2014 10:36:52 +0000	1,5797000000	-0,0011
Fri, 27 Jun 2014 04:30:33 +0000	1,5808000000	-0,0269
Fri, 25 Apr 2014 06:26:41 +0000	1,6077000000	+0,0208
Tue, 22 Apr 2014 17:16:20 +0000	1,5869000000	+0,0009
Sun, 20 Apr 2014 19:39:43 +0000	1,5860000000	-0,0055
Sun, 13 Apr 2014 11:33:57 +0000	1,5915000000	+0,0031
Fri, 04 Apr 2014 02:41:03 +0000	1,5884000000	+0,0053
Thu, 03 Apr 2014 16:46:19 +0000	1,5831000000	-0,0029
Tue, 01 Apr 2014 21:53:51 +0000	1,5860000000	+0,0061
Sat, 29 Mar 2014 17:25:58 +0000	1,5799000000	-0,0163
Sun, 02 Mar 2014 21:43:31 +0000	1,5962000000	-0,0156
Sat, 22 Feb 2014 23:41:59 +0000	1,6118000000	+0,0013
Fri, 07 Feb 2014 01:52:21 +0000	1,6105000000	+0,0105
Tue, 14 Jan 2014 09:31:55 +0000	1,6000000000	+0,0126
Mon, 13 Jan 2014 19:11:36 +0000	1,5874000000	+0,0148
Sun, 05 Jan 2014 07:19:36 +0000	1,5726000000	+0,0143
Mon, 09 Dec 2013 12:06:56 +0000	1,5583000000	-0,0091
Sun, 08 Dec 2013 19:45:41 +0000	1,5674000000	+0,0309
Sat, 30 Nov 2013 00:55:02 +0000	1,5365000000	+0,0306391
Tue, 01 Oct 2013 22:59:31 +0000	1,5058609000	0
Sat, 28 Sep 2013 07:29:18 +0000	1,5058609000	0
Fri, 27 Sep 2013 19:36:36 +0000	1,5058609000	+0,00119141
Mon, 23 Sep 2013 15:32:24 +0000	1,5046694900	+0,00875198
Fri, 20 Sep 2013 17:40:02 +0000	1,4959175100	-0,00723993
Mon, 09 Sep 2013 01:54:16 +0000	1,5031574400	-0,0177659
Sun, 01 Sep 2013 01:02:34 +0000	1,5209233400	+0,01816208
Fri, 16 Aug 2013 11:29:36 +0000	1,5027612600	-0,00517741
Wed, 31 Jul 2013 20:48:09 +0000	1,5079386700	-0,01086273
Mon, 15 Jul 2013 12:31:09 +0000	1,5188014000	+0,02062659
Sun, 30 Jun 2013 00:19:43 +0000	1,4981748100	-0,03664258
Fri, 21 Jun 2013 19:38:12 +0000	1,5348173900	+0,00687195
Wed, 19 Jun 2013 16:08:50 +0000	1,5279454400	+0,03978094
Sat, 01 Jun 2013 18:30:41 +0000	1,4881645000	+0,04531218
Mon, 27 May 2013 04:10:41 +0000	1,4428523200	+0,00163815
Sun, 26 May 2013 14:33:17 +0000	1,4412141700	+0,01262593
Tue, 21 May 2013 13:55:15 +0000	1,4285882400	+0,00180432
Tue, 21 May 2013 02:40:12 +0000	1,4267839200	+0,01750115
Wed, 15 May 2013 12:11:03 +0000	1,4092827700	-0,00782119
Tue, 14 May 2013 05:35:41 +0000	1,4171039600	+0,01629514
Mon, 29 Apr 2013 10:55:43 +0000	1,4008088200	-0,00232747
Wed, 24 Apr 2013 04:43:13 +0000	1,4031362900	-0,02515579
Wed, 17 Apr 2013 03:37:25 +0000	1,4282920800	+0,03461743
Sun, 31 Mar 2013 23:17:21 +0000	1,3936746500	-0,0206721
Sun, 17 Mar 2013 09:02:03 +0000	1,4143467500	+0,00589791
Thu, 14 Mar 2013 17:49:16 +0000	1,4084488400	+0,01224054
Tue, 05 Mar 2013 12:26:59 +0000	1,3962083000	+0,00300637
Thu, 28 Feb 2013 02:30:56 +0000	1,3932019300	-0,0083628
Mon, 18 Feb 2013 11:18:24 +0000	1,4015647300	0
Mon, 18 Feb 2013 07:38:45 +0000	1,4015647300	-0,00496083
Thu, 14 Feb 2013 18:22:38 +0000	1,4065255600	-0,01446803
Wed, 13 Feb 2013 11:11:17 +0000	1,4209935900	-0,00142797
Tue, 12 Feb 2013 11:05:14 +0000	1,4224215600	+0,00553053
Tue, 12 Feb 2013 03:27:29 +0000	1,4168910300	+0,00765842
Sun, 10 Feb 2013 15:42:36 +0000	1,4092326100	+0,00019492
Wed, 23 Jan 2013 11:06:40 +0000	1,4090376900	+0,00513194
Mon, 21 Jan 2013 21:14:02 +0000	1,4039057500	+0,02242982
Sat, 12 Jan 2013 06:24:16 +0000	1,3814759300	+0,01204302
Mon, 26 Nov 2012 18:35:04 +0000	1,3694329100	-0,00416197
Sun, 25 Nov 2012 19:15:00 +0000	1,3735948800	+0,02153052
Wed, 31 Oct 2012 06:33:19 +0000	1,3520643600	-0,01086897
Fri, 19 Oct 2012 09:37:17 +0000	1,3629333300	+0,01491795
Thu, 20 Sep 2012 22:09:28 +0000	1,3480153800	-0,00147239
Thu, 20 Sep 2012 05:14:30 +0000	1,3494877700	+0,03465431
Fri, 07 Sep 2012 00:29:31 +0000	1,3148334600	+0,00315514
Thu, 06 Sep 2012 02:38:42 +0000	1,3116783200	+0,02661227
Sun, 19 Aug 2012 10:24:27 +0000	1,2850660500	-0,02706728
Mon, 11 Jun 2012 06:30:25 +0000	1,3121333300	+0,01366274
Sun, 10 Jun 2012 15:02:27 +0000	1,2984705900	-0,00117675
Tue, 05 Jun 2012 06:51:21 +0000	1,2996473400	+0,00827982
Mon, 28 May 2012 07:18:41 +0000	1,2913675200	+0,02727727
Fri, 16 Mar 2012 16:58:52 +0000	1,2640902500	-0,00320902
Sun, 19 Feb 2012 06:46:39 +0000	1,2672992700	+0,01900308
Tue, 07 Feb 2012 13:18:52 +0000	1,2482961900	-0,00489253
Sun, 05 Feb 2012 03:56:15 +0000	1,2531887200	-0,01928941
Mon, 30 Jan 2012 12:05:32 +0000	1,2724781300	+0,00061953
Sat, 28 Jan 2012 08:22:57 +0000	1,2718586000	+0,00471574
Wed, 18 Jan 2012 15:24:13 +0000	1,2671428600	-0,00441403
Fri, 13 Jan 2012 23:01:32 +0000	1,2715568900	-0,05156238
Tue, 20 Dec 2011 07:30:56 +0000	1,3231192700	-0,01447235
Wed, 30 Nov 2011 15:01:52 +0000	1,3375916200	-0,01586415
Mon, 21 Nov 2011 06:11:00 +0000	1,3534557700	+0,01250269
Tue, 08 Nov 2011 00:02:28 +0000	1,3409530800	-0,00942603
Sat, 29 Oct 2011 11:25:53 +0000	1,3503791100	+0,01139002
Fri, 14 Oct 2011 14:57:26 +0000	1,3389890900	+0,01794909
Mon, 03 Oct 2011 08:03:42 +0000	1,3210400000	-0,00807656
Sun, 02 Oct 2011 10:57:16 +0000	1,3291165600	+0,01375633
Wed, 21 Sep 2011 12:15:04 +0000	1,3153602300	+0,03155603
Sun, 18 Sep 2011 18:39:49 +0000	1,2838042000	+0,01511875
Mon, 12 Sep 2011 02:47:19 +0000	1,2686854500	+0,00437734
Fri, 09 Sep 2011 02:43:56 +0000	1,2643081100	-0,03835946
Sun, 21 Aug 2011 19:41:33 +0000	1,3026675700	0
Sat, 20 Aug 2011 20:32:06 +0000	1,3026675700	+0,01547965
Fri, 19 Aug 2011 03:43:55 +0000	1,2871879200	-0,0232731
Tue, 16 Aug 2011 13:42:51 +0000	1,3104610200	+0,01402276
Sat, 13 Aug 2011 07:42:28 +0000	1,2964382600	-0,0052318
Sat, 13 Aug 2011 01:14:15 +0000	1,3016700600	+0,04395317
Sun, 10 Jul 2011 09:14:14 +0000	1,2577168900	0

Обратите внимание, что информация об обменного курса HRK в BWP обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 00:28:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Ботсвана пула

Примечание: График курса обмена валют Хорватская куна/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Ботсвана пула в течение 2486 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».