Обмен валюты

HRK/CAD


Обменный курс на сегодня для HRK/CAD является HRK за CAD, это означает, что с 100 Хорватский Кун можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или CAD.
  


HRK в CAD обменного курса

Дата Обменный курс Вариация
decreased 0,2148000000 -0,002
increased 0,2168000000 +0,0178
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
not_changed 0,1990000000 0
increased 0,1990000000 +0,0017
increased 0,1973000000 +0,0041
not_changed 0,1932000000 0
not_changed 0,1932000000 0
not_changed 0,1932000000 0
not_changed 0,1932000000 0
increased 0,1932000000 +0,001
increased 0,1922000000 +0,0026
increased 0,1896000000 +0,0004
not_changed 0,1892000000 0
decreased 0,1892000000 10
decreased 0,1893000000 -0,0011
not_changed 0,1904000000 0
decreased 0,1904000000 -0,0008
not_changed 0,1912000000 0
decreased 0,1912000000 -0,0002
decreased 0,1914000000 -0,0003
increased 0,1917000000 +0,0001
not_changed 0,1916000000 0
not_changed 0,1916000000 0
decreased 0,1916000000 -0,0005
increased 0,1921000000 +10
not_changed 0,1920000000 0
decreased 0,1920000000 -0,0004
increased 0,1924000000 +0,0012
increased 0,1912000000 +0,0021
not_changed 0,1891000000 0
decreased 0,1891000000 -0,0005
increased 0,1896000000 +0,0008
increased 0,1888000000 +0,0019
not_changed 0,1869000000 0
increased 0,1869000000 +0,0008
not_changed 0,1861000000 0
decreased 0,1861000000 -0,0003
increased 0,1864000000 +0,0008
increased 0,1856000000 +0,0002
not_changed 0,1854000000 0
decreased 0,1854000000 -0,0029
not_changed 0,1883000000 0
decreased 0,1883000000 -0,0002
increased 0,1885000000 +0,0016
not_changed 0,1869000000 0
decreased 0,1869000000 -0,0006
decreased 0,1875000000 -0,0015
increased 0,1890000000 +0,0026
increased 0,1864000000 +0,0014
increased 0,1850000000 +0,0002
increased 0,1848000000 +0,0012
not_changed 0,1836000000 0
not_changed 0,1836000000 0
decreased 0,1836000000 -0,0009
not_changed 0,1845000000 0
decreased 0,1845000000 -0,0012
not_changed 0,1857000000 0
not_changed 0,1857000000 0
decreased 0,1857000000 -0,0002
decreased 0,1859000000 -0,0012
not_changed 0,1871000000 0
not_changed 0,1871000000 0
not_changed 0,1871000000 0
increased 0,1871000000 +0,0008
increased 0,1863000000 +0,0023
decreased 0,1840000000 -0,0012
increased 0,1852000000 +0,0003
not_changed 0,1849000000 0
increased 0,1849000000 +0,0012
decreased 0,1837000000 -0,0012
increased 0,1849000000 +0,0012
decreased 0,1837000000 -0,0046
not_changed 0,1883000000 0
increased 0,1883000000 +0,0008
decreased 0,1875000000 -0,0013
decreased 0,1888000000 -0,0009
increased 0,1897000000 +0,001
not_changed 0,1887000000 0
increased 0,1887000000 +0,0003
not_changed 0,1884000000 0
not_changed 0,1884000000 0
decreased 0,1884000000 -0,0013
increased 0,1897000000 +0,0001
decreased 0,1896000000 -0,0008
decreased 0,1904000000 -0,003
decreased 0,1934000000 -0,0014
not_changed 0,1948000000 0
not_changed 0,1948000000 0
decreased 0,1948000000 -0,0002
decreased 0,1950000000 -0,003
not_changed 0,1980000000 0
increased 0,1980000000 +0,0009
not_changed 0,1971000000 0
decreased 0,1971000000 -0,0005
increased 0,1976000000 +0,0032
increased 0,1944000000 +0,0003
increased 0,1941000000 +0,0012
decreased 0,1929000000 -0,0008
increased 0,1937000000 +0,0014
not_changed 0,1923000000 0
increased 0,1923000000 +10
not_changed 0,1922000000 0
decreased 0,1922000000 -0,0021
decreased 0,1943000000 -0,0002
decreased 0,1945000000 -0,0028
increased 0,1973000000 +0,0016
decreased 0,1957000000 -0,0003
increased 0,1960000000 +0,0003
increased 0,1957000000 +0,0002
decreased 0,1955000000 -0,0013
increased 0,1968000000 +0,0012
decreased 0,1956000000 -0,0002
decreased 0,1958000000 -0,0013
increased 0,1971000000 +0,0014
increased 0,1957000000 +0,002
increased 0,1937000000 +0,0016
decreased 0,1921000000 -0,0013
decreased 0,1934000000 -0,0017
increased 0,1951000000 +0,0009
increased 0,1942000000 +0,0004
not_changed 0,1938000000 0
not_changed 0,1938000000 0
decreased 0,1938000000 -0,0004
increased 0,1942000000 +0,0018
decreased 0,1924000000 -0,0002
decreased 0,1926000000 -0,0019
increased 0,1945000000 +0,0003
not_changed 0,1942000000 0
decreased 0,1942000000 -0,0005
increased 0,1947000000 +0,0014
decreased 0,1933000000 -0,0014
increased 0,1947000000 +0,0021
not_changed 0,1926000000 0
increased 0,1926000000 +0,0012
increased 0,1914000000 +0,0007
not_changed 0,1907000000 0
decreased 0,1907000000 -0,0006
increased 0,1913000000 +10
not_changed 0,1912000000 0
decreased 0,1912000000 -0,0007
decreased 0,1919000000 -0,0006
increased 0,1925000000 +0,0007
decreased 0,1918000000 -0,0015
increased 0,1933000000 +0,0004
decreased 0,1929000000 -0,0005
decreased 0,1934000000 -0,0029
increased 0,1963000000 +10
not_changed 0,1962000000 0
decreased 0,1962000000 10
decreased 0,1963000000 -0,0006
increased 0,1969000000 +0,0012
increased 0,1957000000 +0,001
increased 0,1947000000 +0,0031
decreased 0,1916000000 -0,0001
increased 0,1917000000 +0,0011
decreased 0,1906000000 -0,002
decreased 0,1926000000 -0,0007
decreased 0,1933000000 -0,0039
decreased 0,1972000000 -0,0002
decreased 0,1974000000 -0,001
not_changed 0,1984000000 0
increased 0,1984000000 +0,0027
increased 0,1957000000 +0,0003
decreased 0,1954000000 -0,0015
increased 0,1969000000 +0,0017
not_changed 0,1952000000 0
increased 0,1952000000 +0,0003
increased 0,1949000000 +0,0023
decreased 0,1926000000 -0,0022
increased 0,1948000000 +0,0031
decreased 0,1917000000 -0,0019
decreased 0,1936000000 -0,0071
not_changed 0,2007000000 0
increased 0,2007000000 +0,0015
decreased 0,1992000000 -0,0043
increased 0,2035000000 +0,0008
increased 0,2027000000 +10
decreased 0,2026000000 -0,0014
decreased 0,2040000000 -0,0016
increased 0,2056000000 +0,002
increased 0,2036000000 +0,0047
decreased 0,1989000000 -0,0067
decreased 0,2056000000 -0,0023
increased 0,2079000000 +0,0062
increased 0,2017000000 +0,0005
increased 0,2012000000 +0,0005
increased 0,2007000000 +0,0021
increased 0,1986000000 +0,0012
increased 0,1974000000 +0,0006
decreased 0,1968000000 10
decreased 0,1969000000 -0,0022
increased 0,1991000000 +0,0011
decreased 0,1980000000 -0,0003
decreased 0,1983000000 -0,0007
increased 0,1990000000 +0,0005
increased 0,1985000000 +0,0009
increased 0,1976000000 +0,0038
increased 0,1938000000 +0,0002
increased 0,1936000000 +0,0077
increased 0,1859000000 +0,0003
not_changed 0,1856000000 0
increased 0,1856000000 +0,0007
decreased 0,1849000000 -0,0013
decreased 0,1862000000 -0,0005
increased 0,1867000000 +0,0005
decreased 0,1862000000 10
decreased 0,1863000000 -0,0006
decreased 0,1869000000 -0,0013
increased 0,1882000000 +0,0009
increased 0,1873000000 +0,0007
decreased 0,1866000000 -0,0018
decreased 0,1884000000 -0,0014
not_changed 0,1898000000 0
decreased 0,1898000000 -0,0026
increased 0,1924000000 +0,0012
increased 0,1912000000 +0,0009
decreased 0,1903000000 -0,005
increased 0,1953000000 +0,0027
decreased 0,1926000000 -0,002
increased 0,1946000000 +0,0003
increased 0,1943000000 +0,0014
increased 0,1929000000 +0,0008
decreased 0,1921000000 -0,0014
not_changed 0,1935000000 0
not_changed 0,1935000000 0
decreased 0,1935000000 10
decreased 0,1936000000 -0,0027
increased 0,1963000000 +0,001
increased 0,1953000000 +0,0007
decreased 0,1946000000 -0,0012
decreased 0,1958000000 -0,0005
decreased 0,1963000000 -0,0004
decreased 0,1967000000 -0,0021
increased 0,1988000000 +0,0032
decreased 0,1956000000 -0,0005
decreased 0,1961000000 -0,0016
decreased 0,1977000000 -0,0028
decreased 0,2005000000 -0,0022
increased 0,2027000000 +0,004
increased 0,1987000000 +0,0053
increased 0,1934000000 +0,0015
decreased 0,1919000000 -0,0008
not_changed 0,1927000000 0
not_changed 0,1927000000 0
increased 0,1927000000 +0,0028
increased 0,1899000000 +0,0026
decreased 0,1873000000 -0,0015
decreased 0,1888000000 -0,0002
increased 0,1890000000 +0,0004
increased 0,1886000000 +0,0006
increased 0,1880000000 +0,0015
increased 0,1865000000 +10
decreased 0,1864000000 -0,0008
increased 0,1872000000 +0,0018
increased 0,1854000000 +0,0008
increased 0,1846000000 +0,0013
decreased 0,1833000000 -0,0001
increased 0,1834000000 +0,0002
increased 0,1832000000 +0,0012
increased 0,1820000000 +0,0006
decreased 0,1814000000 -0,0003
decreased 0,1817000000 -0,0021
not_changed 0,1838000000 0
not_changed 0,1838000000 0
increased 0,1838000000 +0,0004
increased 0,1834000000 +0,0003
increased 0,1831000000 +0,0039
increased 0,1792000000 +0,0003
decreased 0,1789000000 -0,0005
decreased 0,1794000000 -0,0034
increased 0,1828000000 +0,0038
increased 0,1790000000 +0,0009
increased 0,1781000000 +0,0043
decreased 0,1738000000 -0,0003
increased 0,1741000000 +0,0004
not_changed 0,1737000000 0
decreased 0,1737000000 -0,0022
decreased 0,1759000000 -0,0005
decreased 0,1764000000 -0,0016
increased 0,1780000000 +0,0003
decreased 0,1777000000 -0,0019
increased 0,1796000000 +0,0007
increased 0,1789000000 +0,0006
decreased 0,1783000000 -0,0001
increased 0,1784000000 +0,0016
increased 0,1768000000 +0,0009
decreased 0,1759000000 -0,0083
increased 0,1842000000 +0,0006
not_changed 0,1836000000 0
increased 0,1836000000 +0,0004
increased 0,1832000000 +0,0031
decreased 0,1801000000 -0,0018
decreased 0,1819000000 -0,0025
increased 0,1844000000 +0,0008
decreased 0,1836000000 -0,0015
increased 0,1851000000 +0,0014
decreased 0,1837000000 -0,0013
decreased 0,1850000000 -0,0003
increased 0,1853000000 +0,0005
decreased 0,1848000000 -0,0007
increased 0,1855000000 +0,002
decreased 0,1835000000 -0,0001
decreased 0,1836000000 -0,0008
increased 0,1844000000 +0,0002
increased 0,1842000000 +0,0002
decreased 0,1840000000 -0,0018
increased 0,1858000000 +0,0003
decreased 0,1855000000 -0,0003
increased 0,1858000000 +0,0014
decreased 0,1844000000 -0,0012
increased 0,1856000000 +0,0004
decreased 0,1852000000 -0,0006
increased 0,1858000000 +0,0005
decreased 0,1853000000 -0,0014
decreased 0,1867000000 -0,0017
increased 0,1884000000 +0,0008
increased 0,1876000000 +10
not_changed 0,1875000000 0
decreased 0,1875000000 -0,0041
increased 0,1916000000 +0,0007
decreased 0,1909000000 -0,0002
decreased 0,1911000000 -0,0003
not_changed 0,1914000000 0
increased 0,1914000000 +0,0006
decreased 0,1908000000 -0,0005
decreased 0,1913000000 -0,0005
decreased 0,1918000000 10
increased 0,1919000000 +0,0017
decreased 0,1902000000 -0,0007
decreased 0,1909000000 -0,001
decreased 0,1919000000 -0,0003
decreased 0,1922000000 -0,0044
decreased 0,1966000000 -0,0001
increased 0,1967000000 +0,0021
decreased 0,1946000000 -0,0058
increased 0,2004000000 +0,001
increased 0,1994000000 +0,0015
decreased 0,1979000000 -0,0012
decreased 0,1991000000 -0,0031
increased 0,2022000000 +0,0006
increased 0,2016000000 +0,0017
increased 0,1999000000 +0,0036
increased 0,1963000000 +0,0014
increased 0,1949000000 +0,0056
decreased 0,1893000000 -0,0016
decreased 0,1909000000 -0,0005
increased 0,1914000000 +0,006478646
increased 0,1849213540 +0,000920819
increased 0,1840005350 +0,000938003
not_changed 0,1830625320 0
increased 0,1830625320 +0,000241344
increased 0,1828211880 +0,002122978
decreased 0,1806982100 -0,00101634
decreased 0,1817145500 -0,000188914
increased 0,1819034640 +0,000536044
decreased 0,1813674200 -0,002137739
increased 0,1835051590 +0,000576883
increased 0,1829282760 +0,002465004
increased 0,1804632720 +0,002272127
increased 0,1781911450 +0,001741804
increased 0,1764493410 +6,8715
increased 0,1763806310 +0,002155531
increased 0,1742251000 +9,9568
increased 0,1741255320 +0,000666299
decreased 0,1734592330 -0,002944035
not_changed 0,1764032680 0
increased 0,1764032680 +0,002733647
decreased 0,1736696210 -0,001660463
decreased 0,1753300840 -0,000944624
increased 0,1762747080 +4,5166
decreased 0,1762295420 -0,000421598
increased 0,1766511400 +0,000448418
not_changed 0,1762027220 0
decreased 0,1762027220 -0,00154521
decreased 0,1777479320 5,2637
increased 0,1778005690 +0,001011975
decreased 0,1767885940 -0,002302835
increased 0,1790914290 +0,001301278
increased 0,1777901510 +0,003307082
increased 0,1744830690 +0,001360707
decreased 0,1731223620 -0,001240782
increased 0,1743631440 +0,004088421
increased 0,1702747230 +0,001568435
decreased 0,1687062880 -0,000332486
decreased 0,1690387740 -0,002851171
increased 0,1718899450 +0,000433699
increased 0,1714562460 +0,005706677
decreased 0,1657495690 -0,000216417
increased 0,1659659860 +0,003786752
decreased 0,1621792340 -0,002365049
decreased 0,1645442830 -0,00673646
increased 0,1712807430 +8,733
increased 0,1711934130 +0,000170777
increased 0,1710226360 +0,002320001
decreased 0,1687026350 -0,002892684
decreased 0,1715953190 -0,00536941
increased 0,1769647290 +0,002743402
increased 0,1742213270 +0,001164709
decreased 0,1730566180 -0,000910016
increased 0,1739666340 +0,001092737
decreased 0,1728738970 -0,000265882
increased 0,1731397790 +1,5076
decreased 0,1731247030 -0,003860577
decreased 0,1769852800 -0,001927547
decreased 0,1789128270 -0,002799586
decreased 0,1817124130 -0,005366775
increased 0,1870791880 +0,001440956
decreased 0,1856382320 -0,002208491
decreased 0,1878467230 -0,000646171
increased 0,1884928940 +0,003060175
decreased 0,1854327190 -0,0001698
increased 0,1856025190 +0,005643275
decreased 0,1799592440 -0,00163017
increased 0,1815894140 +0,00054116
decreased 0,1810482540 -0,005298799
decreased 0,1863470530 -0,004472393
increased 0,1908194460 +6,5628
increased 0,1907538180 +0,000655699
increased 0,1900981190 +0,000857675
not_changed 0,1892404440 0
increased 0,1892404440 +0,003855267
not_changed 0,1853851770 0
Обратите внимание, что информация об обменного курса HRK в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Канадский доллар

Примечание: График курса обмена валют Хорватская куна/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Канадский доллар в течение 2446 дней.


HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.