Обменный курс на сегодня для HRK/CAD является HRK за CAD, это означает, что с 100 Хорватский Кун можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или CAD.

HRK в CAD обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 11:06:59 +0000	0,2148000000	-0,002
Fri, 16 Mar 2018 10:28:51 +0000	0,2168000000	+0,0178
Sun, 29 Oct 2017 17:22:35 +0000	0,1990000000	0
Fri, 27 Oct 2017 02:06:37 +0000	0,1990000000	0
Wed, 25 Oct 2017 19:15:42 +0000	0,1990000000	0
Tue, 24 Oct 2017 19:59:36 +0000	0,1990000000	0
Mon, 23 Oct 2017 17:41:43 +0000	0,1990000000	0
Sun, 22 Oct 2017 23:13:30 +0000	0,1990000000	0
Tue, 17 Oct 2017 03:42:47 +0000	0,1990000000	0
Sun, 15 Oct 2017 09:09:50 +0000	0,1990000000	0
Fri, 13 Oct 2017 09:25:06 +0000	0,1990000000	0
Thu, 12 Oct 2017 20:12:19 +0000	0,1990000000	0
Mon, 09 Oct 2017 01:21:01 +0000	0,1990000000	0
Sun, 08 Oct 2017 00:06:29 +0000	0,1990000000	0
Fri, 06 Oct 2017 18:51:36 +0000	0,1990000000	0
Sat, 30 Sep 2017 13:24:46 +0000	0,1990000000	0
Thu, 28 Sep 2017 04:07:44 +0000	0,1990000000	0
Wed, 27 Sep 2017 16:57:38 +0000	0,1990000000	0
Tue, 26 Sep 2017 05:54:52 +0000	0,1990000000	0
Fri, 22 Sep 2017 23:27:50 +0000	0,1990000000	0
Thu, 21 Sep 2017 06:47:10 +0000	0,1990000000	0
Wed, 20 Sep 2017 21:48:49 +0000	0,1990000000	0
Tue, 19 Sep 2017 20:00:33 +0000	0,1990000000	0
Wed, 13 Sep 2017 17:10:57 +0000	0,1990000000	0
Fri, 08 Sep 2017 14:13:42 +0000	0,1990000000	0
Sun, 03 Sep 2017 19:31:02 +0000	0,1990000000	0
Sun, 03 Sep 2017 07:47:23 +0000	0,1990000000	0
Tue, 29 Aug 2017 20:43:41 +0000	0,1990000000	0
Tue, 29 Aug 2017 11:41:01 +0000	0,1990000000	0
Sat, 26 Aug 2017 07:51:36 +0000	0,1990000000	0
Mon, 21 Aug 2017 19:24:09 +0000	0,1990000000	0
Thu, 17 Aug 2017 20:47:24 +0000	0,1990000000	0
Wed, 16 Aug 2017 11:22:19 +0000	0,1990000000	0
Mon, 14 Aug 2017 12:45:15 +0000	0,1990000000	0
Tue, 08 Aug 2017 19:53:26 +0000	0,1990000000	0
Sun, 06 Aug 2017 06:11:12 +0000	0,1990000000	0
Sat, 05 Aug 2017 17:48:44 +0000	0,1990000000	0
Fri, 04 Aug 2017 19:21:39 +0000	0,1990000000	0
Mon, 31 Jul 2017 13:15:14 +0000	0,1990000000	0
Sun, 30 Jul 2017 21:17:53 +0000	0,1990000000	0
Sat, 29 Jul 2017 03:11:36 +0000	0,1990000000	0
Fri, 28 Jul 2017 12:28:15 +0000	0,1990000000	0
Thu, 27 Jul 2017 21:27:22 +0000	0,1990000000	0
Tue, 25 Jul 2017 07:54:57 +0000	0,1990000000	0
Mon, 24 Jul 2017 20:29:16 +0000	0,1990000000	0
Mon, 24 Jul 2017 07:04:11 +0000	0,1990000000	0
Sun, 23 Jul 2017 11:20:43 +0000	0,1990000000	0
Sat, 22 Jul 2017 02:17:04 +0000	0,1990000000	0
Thu, 20 Jul 2017 04:13:06 +0000	0,1990000000	0
Tue, 18 Jul 2017 23:29:34 +0000	0,1990000000	0
Mon, 17 Jul 2017 07:02:27 +0000	0,1990000000	0
Sun, 16 Jul 2017 05:14:42 +0000	0,1990000000	0
Tue, 11 Jul 2017 17:55:41 +0000	0,1990000000	0
Sun, 09 Jul 2017 17:08:34 +0000	0,1990000000	0
Fri, 30 Jun 2017 21:38:54 +0000	0,1990000000	0
Thu, 29 Jun 2017 22:55:19 +0000	0,1990000000	0
Thu, 29 Jun 2017 09:53:33 +0000	0,1990000000	0
Wed, 28 Jun 2017 12:53:39 +0000	0,1990000000	0
Sun, 25 Jun 2017 07:36:30 +0000	0,1990000000	0
Sat, 24 Jun 2017 00:58:06 +0000	0,1990000000	0
Mon, 19 Jun 2017 22:31:28 +0000	0,1990000000	0
Mon, 19 Jun 2017 15:10:28 +0000	0,1990000000	0
Sun, 18 Jun 2017 18:27:44 +0000	0,1990000000	0
Thu, 15 Jun 2017 04:49:30 +0000	0,1990000000	0
Thu, 15 Jun 2017 00:30:49 +0000	0,1990000000	0
Wed, 14 Jun 2017 17:39:18 +0000	0,1990000000	0
Tue, 13 Jun 2017 22:05:34 +0000	0,1990000000	0
Sun, 11 Jun 2017 05:40:47 +0000	0,1990000000	0
Sat, 10 Jun 2017 11:16:05 +0000	0,1990000000	0
Thu, 01 Jun 2017 18:31:13 +0000	0,1990000000	0
Sun, 28 May 2017 21:01:15 +0000	0,1990000000	0
Sun, 28 May 2017 05:53:41 +0000	0,1990000000	0
Sun, 28 May 2017 00:32:31 +0000	0,1990000000	0
Wed, 24 May 2017 13:32:43 +0000	0,1990000000	0
Tue, 23 May 2017 20:36:17 +0000	0,1990000000	0
Tue, 16 May 2017 21:52:08 +0000	0,1990000000	0
Tue, 16 May 2017 00:44:09 +0000	0,1990000000	0
Sun, 14 May 2017 09:25:33 +0000	0,1990000000	0
Fri, 12 May 2017 17:43:39 +0000	0,1990000000	0
Fri, 12 May 2017 13:35:15 +0000	0,1990000000	0
Wed, 10 May 2017 17:00:32 +0000	0,1990000000	0
Sat, 29 Apr 2017 16:42:07 +0000	0,1990000000	+0,0017
Thu, 27 Apr 2017 03:42:13 +0000	0,1973000000	+0,0041
Mon, 24 Apr 2017 08:55:24 +0000	0,1932000000	0
Mon, 24 Apr 2017 03:32:21 +0000	0,1932000000	0
Sun, 23 Apr 2017 17:37:34 +0000	0,1932000000	0
Sun, 23 Apr 2017 08:17:43 +0000	0,1932000000	0
Sat, 22 Apr 2017 09:35:26 +0000	0,1932000000	+0,001
Wed, 19 Apr 2017 07:33:57 +0000	0,1922000000	+0,0026
Tue, 18 Apr 2017 04:07:22 +0000	0,1896000000	+0,0004
Sat, 15 Apr 2017 17:36:27 +0000	0,1892000000	0
Sat, 15 Apr 2017 12:14:53 +0000	0,1892000000	10
Wed, 12 Apr 2017 17:57:19 +0000	0,1893000000	-0,0011
Sun, 09 Apr 2017 04:51:44 +0000	0,1904000000	0
Fri, 07 Apr 2017 16:52:51 +0000	0,1904000000	-0,0008
Fri, 07 Apr 2017 11:36:22 +0000	0,1912000000	0
Fri, 07 Apr 2017 07:16:27 +0000	0,1912000000	-0,0002
Thu, 06 Apr 2017 07:01:38 +0000	0,1914000000	-0,0003
Wed, 05 Apr 2017 08:39:31 +0000	0,1917000000	+0,0001
Tue, 04 Apr 2017 11:58:23 +0000	0,1916000000	0
Tue, 04 Apr 2017 08:55:38 +0000	0,1916000000	0
Tue, 04 Apr 2017 04:44:23 +0000	0,1916000000	-0,0005
Thu, 16 Mar 2017 19:44:03 +0000	0,1921000000	+10
Thu, 16 Mar 2017 06:58:13 +0000	0,1920000000	0
Wed, 15 Mar 2017 23:31:25 +0000	0,1920000000	-0,0004
Tue, 14 Mar 2017 22:16:10 +0000	0,1924000000	+0,0012
Thu, 09 Mar 2017 09:34:53 +0000	0,1912000000	+0,0021
Fri, 03 Mar 2017 13:40:00 +0000	0,1891000000	0
Fri, 03 Mar 2017 00:10:09 +0000	0,1891000000	-0,0005
Wed, 01 Mar 2017 23:03:47 +0000	0,1896000000	+0,0008
Wed, 01 Mar 2017 12:19:08 +0000	0,1888000000	+0,0019
Tue, 28 Feb 2017 15:16:21 +0000	0,1869000000	0
Tue, 28 Feb 2017 04:57:32 +0000	0,1869000000	+0,0008
Fri, 24 Feb 2017 15:16:24 +0000	0,1861000000	0
Thu, 23 Feb 2017 21:17:45 +0000	0,1861000000	-0,0003
Thu, 23 Feb 2017 14:17:44 +0000	0,1864000000	+0,0008
Wed, 22 Feb 2017 16:55:54 +0000	0,1856000000	+0,0002
Thu, 16 Feb 2017 14:35:43 +0000	0,1854000000	0
Thu, 16 Feb 2017 07:52:04 +0000	0,1854000000	-0,0029
Thu, 09 Feb 2017 10:44:48 +0000	0,1883000000	0
Fri, 03 Feb 2017 18:42:24 +0000	0,1883000000	-0,0002
Fri, 03 Feb 2017 07:49:41 +0000	0,1885000000	+0,0016
Sun, 29 Jan 2017 04:28:10 +0000	0,1869000000	0
Sat, 28 Jan 2017 14:45:25 +0000	0,1869000000	-0,0006
Fri, 27 Jan 2017 09:41:15 +0000	0,1875000000	-0,0015
Sun, 22 Jan 2017 05:05:14 +0000	0,1890000000	+0,0026
Thu, 19 Jan 2017 03:45:16 +0000	0,1864000000	+0,0014
Tue, 17 Jan 2017 22:10:58 +0000	0,1850000000	+0,0002
Sat, 14 Jan 2017 07:46:02 +0000	0,1848000000	+0,0012
Sun, 08 Jan 2017 23:08:51 +0000	0,1836000000	0
Sun, 08 Jan 2017 18:56:26 +0000	0,1836000000	0
Sat, 07 Jan 2017 18:32:05 +0000	0,1836000000	-0,0009
Wed, 04 Jan 2017 10:14:45 +0000	0,1845000000	0
Tue, 03 Jan 2017 20:39:26 +0000	0,1845000000	-0,0012
Tue, 03 Jan 2017 02:04:34 +0000	0,1857000000	0
Mon, 02 Jan 2017 19:42:48 +0000	0,1857000000	0
Sun, 01 Jan 2017 18:15:06 +0000	0,1857000000	-0,0002
Thu, 29 Dec 2016 09:43:44 +0000	0,1859000000	-0,0012
Tue, 27 Dec 2016 00:06:13 +0000	0,1871000000	0
Mon, 26 Dec 2016 19:18:06 +0000	0,1871000000	0
Sun, 25 Dec 2016 03:46:02 +0000	0,1871000000	0
Fri, 23 Dec 2016 19:07:57 +0000	0,1871000000	+0,0008
Fri, 23 Dec 2016 15:53:02 +0000	0,1863000000	+0,0023
Wed, 21 Dec 2016 12:24:56 +0000	0,1840000000	-0,0012
Tue, 20 Dec 2016 09:51:00 +0000	0,1852000000	+0,0003
Sat, 17 Dec 2016 23:02:49 +0000	0,1849000000	0
Sat, 17 Dec 2016 11:37:14 +0000	0,1849000000	+0,0012
Fri, 16 Dec 2016 09:31:06 +0000	0,1837000000	-0,0012
Wed, 14 Dec 2016 05:56:10 +0000	0,1849000000	+0,0012
Fri, 09 Dec 2016 20:25:53 +0000	0,1837000000	-0,0046
Wed, 07 Dec 2016 07:44:45 +0000	0,1883000000	0
Tue, 06 Dec 2016 16:03:09 +0000	0,1883000000	+0,0008
Sat, 03 Dec 2016 05:24:05 +0000	0,1875000000	-0,0013
Tue, 29 Nov 2016 23:32:59 +0000	0,1888000000	-0,0009
Sun, 27 Nov 2016 05:08:32 +0000	0,1897000000	+0,001
Fri, 25 Nov 2016 08:48:21 +0000	0,1887000000	0
Fri, 25 Nov 2016 00:06:55 +0000	0,1887000000	+0,0003
Wed, 23 Nov 2016 22:55:12 +0000	0,1884000000	0
Wed, 23 Nov 2016 17:34:09 +0000	0,1884000000	0
Mon, 21 Nov 2016 20:39:39 +0000	0,1884000000	-0,0013
Mon, 21 Nov 2016 16:53:29 +0000	0,1897000000	+0,0001
Fri, 18 Nov 2016 00:40:14 +0000	0,1896000000	-0,0008
Thu, 17 Nov 2016 04:52:49 +0000	0,1904000000	-0,003
Tue, 15 Nov 2016 01:44:26 +0000	0,1934000000	-0,0014
Mon, 14 Nov 2016 12:49:21 +0000	0,1948000000	0
Sat, 12 Nov 2016 16:09:44 +0000	0,1948000000	0
Sat, 12 Nov 2016 00:00:08 +0000	0,1948000000	-0,0002
Wed, 09 Nov 2016 18:36:35 +0000	0,1950000000	-0,003
Sun, 06 Nov 2016 01:44:58 +0000	0,1980000000	0
Sat, 05 Nov 2016 20:37:55 +0000	0,1980000000	+0,0009
Fri, 04 Nov 2016 08:05:25 +0000	0,1971000000	0
Thu, 03 Nov 2016 17:36:38 +0000	0,1971000000	-0,0005
Thu, 03 Nov 2016 09:42:35 +0000	0,1976000000	+0,0032
Sun, 30 Oct 2016 08:02:27 +0000	0,1944000000	+0,0003
Fri, 28 Oct 2016 05:01:48 +0000	0,1941000000	+0,0012
Tue, 25 Oct 2016 18:26:14 +0000	0,1929000000	-0,0008
Mon, 24 Oct 2016 18:08:11 +0000	0,1937000000	+0,0014
Mon, 24 Oct 2016 11:52:44 +0000	0,1923000000	0
Sat, 22 Oct 2016 06:08:13 +0000	0,1923000000	+10
Sun, 16 Oct 2016 09:11:11 +0000	0,1922000000	0
Fri, 14 Oct 2016 17:10:47 +0000	0,1922000000	-0,0021
Thu, 13 Oct 2016 02:00:32 +0000	0,1943000000	-0,0002
Wed, 12 Oct 2016 10:58:56 +0000	0,1945000000	-0,0028
Sun, 09 Oct 2016 11:16:28 +0000	0,1973000000	+0,0016
Thu, 06 Oct 2016 22:59:41 +0000	0,1957000000	-0,0003
Thu, 06 Oct 2016 14:23:38 +0000	0,1960000000	+0,0003
Sat, 01 Oct 2016 10:21:20 +0000	0,1957000000	+0,0002
Fri, 30 Sep 2016 14:58:47 +0000	0,1955000000	-0,0013
Wed, 28 Sep 2016 19:37:27 +0000	0,1968000000	+0,0012
Tue, 20 Sep 2016 13:40:41 +0000	0,1956000000	-0,0002
Mon, 19 Sep 2016 00:59:38 +0000	0,1958000000	-0,0013
Wed, 14 Sep 2016 00:36:03 +0000	0,1971000000	+0,0014
Tue, 13 Sep 2016 04:25:54 +0000	0,1957000000	+0,002
Thu, 08 Sep 2016 21:59:38 +0000	0,1937000000	+0,0016
Tue, 06 Sep 2016 22:40:29 +0000	0,1921000000	-0,0013
Sun, 04 Sep 2016 19:11:47 +0000	0,1934000000	-0,0017
Thu, 01 Sep 2016 14:39:44 +0000	0,1951000000	+0,0009
Wed, 31 Aug 2016 06:13:48 +0000	0,1942000000	+0,0004
Tue, 30 Aug 2016 10:34:16 +0000	0,1938000000	0
Sun, 28 Aug 2016 11:53:24 +0000	0,1938000000	0
Sat, 27 Aug 2016 00:54:49 +0000	0,1938000000	-0,0004
Fri, 26 Aug 2016 06:15:03 +0000	0,1942000000	+0,0018
Mon, 15 Aug 2016 22:12:50 +0000	0,1924000000	-0,0002
Sun, 14 Aug 2016 15:30:00 +0000	0,1926000000	-0,0019
Thu, 11 Aug 2016 10:09:22 +0000	0,1945000000	+0,0003
Wed, 10 Aug 2016 09:50:42 +0000	0,1942000000	0
Tue, 09 Aug 2016 18:41:31 +0000	0,1942000000	-0,0005
Sun, 07 Aug 2016 01:41:34 +0000	0,1947000000	+0,0014
Fri, 05 Aug 2016 11:01:09 +0000	0,1933000000	-0,0014
Thu, 28 Jul 2016 22:20:44 +0000	0,1947000000	+0,0021
Sat, 23 Jul 2016 21:25:16 +0000	0,1926000000	0
Fri, 22 Jul 2016 19:29:55 +0000	0,1926000000	+0,0012
Tue, 19 Jul 2016 13:56:42 +0000	0,1914000000	+0,0007
Mon, 18 Jul 2016 12:46:16 +0000	0,1907000000	0
Fri, 15 Jul 2016 21:19:39 +0000	0,1907000000	-0,0006
Sun, 03 Jul 2016 07:35:43 +0000	0,1913000000	+10
Tue, 28 Jun 2016 03:21:35 +0000	0,1912000000	0
Mon, 27 Jun 2016 05:21:22 +0000	0,1912000000	-0,0007
Sat, 25 Jun 2016 00:10:41 +0000	0,1919000000	-0,0006
Wed, 22 Jun 2016 16:42:12 +0000	0,1925000000	+0,0007
Tue, 21 Jun 2016 13:59:50 +0000	0,1918000000	-0,0015
Sat, 18 Jun 2016 09:44:02 +0000	0,1933000000	+0,0004
Tue, 07 Jun 2016 19:17:33 +0000	0,1929000000	-0,0005
Tue, 07 Jun 2016 10:13:22 +0000	0,1934000000	-0,0029
Mon, 06 Jun 2016 00:25:19 +0000	0,1963000000	+10
Sun, 05 Jun 2016 01:07:59 +0000	0,1962000000	0
Sat, 04 Jun 2016 14:50:45 +0000	0,1962000000	10
Fri, 03 Jun 2016 21:14:05 +0000	0,1963000000	-0,0006
Sun, 22 May 2016 00:37:36 +0000	0,1969000000	+0,0012
Fri, 20 May 2016 01:04:32 +0000	0,1957000000	+0,001
Mon, 16 May 2016 21:29:55 +0000	0,1947000000	+0,0031
Mon, 02 May 2016 08:23:17 +0000	0,1916000000	-0,0001
Fri, 29 Apr 2016 18:14:49 +0000	0,1917000000	+0,0011
Wed, 27 Apr 2016 11:14:43 +0000	0,1906000000	-0,002
Tue, 19 Apr 2016 07:40:02 +0000	0,1926000000	-0,0007
Thu, 14 Apr 2016 10:57:05 +0000	0,1933000000	-0,0039
Sun, 10 Apr 2016 19:27:33 +0000	0,1972000000	-0,0002
Sat, 09 Apr 2016 02:58:10 +0000	0,1974000000	-0,001
Tue, 05 Apr 2016 07:37:39 +0000	0,1984000000	0
Tue, 05 Apr 2016 04:23:11 +0000	0,1984000000	+0,0027
Thu, 31 Mar 2016 10:13:39 +0000	0,1957000000	+0,0003
Wed, 30 Mar 2016 18:35:28 +0000	0,1954000000	-0,0015
Sat, 26 Mar 2016 07:43:02 +0000	0,1969000000	+0,0017
Sun, 20 Mar 2016 13:34:06 +0000	0,1952000000	0
Sat, 19 Mar 2016 21:16:04 +0000	0,1952000000	+0,0003
Sun, 13 Mar 2016 15:41:56 +0000	0,1949000000	+0,0023
Thu, 10 Mar 2016 02:40:49 +0000	0,1926000000	-0,0022
Wed, 09 Mar 2016 02:27:30 +0000	0,1948000000	+0,0031
Wed, 02 Mar 2016 05:29:47 +0000	0,1917000000	-0,0019
Mon, 29 Feb 2016 12:04:56 +0000	0,1936000000	-0,0071
Sun, 21 Feb 2016 10:14:20 +0000	0,2007000000	0
Sat, 20 Feb 2016 05:32:36 +0000	0,2007000000	+0,0015
Thu, 18 Feb 2016 15:38:50 +0000	0,1992000000	-0,0043
Tue, 16 Feb 2016 14:39:56 +0000	0,2035000000	+0,0008
Mon, 15 Feb 2016 22:53:25 +0000	0,2027000000	+10
Mon, 15 Feb 2016 18:16:12 +0000	0,2026000000	-0,0014
Sun, 14 Feb 2016 03:37:14 +0000	0,2040000000	-0,0016
Thu, 11 Feb 2016 03:17:51 +0000	0,2056000000	+0,002
Tue, 09 Feb 2016 11:44:34 +0000	0,2036000000	+0,0047
Sun, 24 Jan 2016 14:58:47 +0000	0,1989000000	-0,0067
Tue, 19 Jan 2016 09:16:37 +0000	0,2056000000	-0,0023
Sun, 17 Jan 2016 20:51:40 +0000	0,2079000000	+0,0062
Tue, 12 Jan 2016 17:14:32 +0000	0,2017000000	+0,0005
Fri, 08 Jan 2016 15:27:11 +0000	0,2012000000	+0,0005
Fri, 08 Jan 2016 10:30:52 +0000	0,2007000000	+0,0021
Wed, 06 Jan 2016 22:01:06 +0000	0,1986000000	+0,0012
Wed, 06 Jan 2016 01:46:24 +0000	0,1974000000	+0,0006
Mon, 04 Jan 2016 00:19:59 +0000	0,1968000000	10
Sun, 03 Jan 2016 00:36:37 +0000	0,1969000000	-0,0022
Wed, 30 Dec 2015 14:47:22 +0000	0,1991000000	+0,0011
Tue, 29 Dec 2015 18:38:39 +0000	0,1980000000	-0,0003
Sun, 27 Dec 2015 07:38:13 +0000	0,1983000000	-0,0007
Wed, 23 Dec 2015 09:58:30 +0000	0,1990000000	+0,0005
Fri, 18 Dec 2015 22:56:57 +0000	0,1985000000	+0,0009
Fri, 18 Dec 2015 19:15:27 +0000	0,1976000000	+0,0038
Tue, 08 Dec 2015 23:12:28 +0000	0,1938000000	+0,0002
Tue, 08 Dec 2015 17:27:11 +0000	0,1936000000	+0,0077
Mon, 30 Nov 2015 07:35:43 +0000	0,1859000000	+0,0003
Sun, 29 Nov 2015 00:09:04 +0000	0,1856000000	0
Sat, 28 Nov 2015 09:09:00 +0000	0,1856000000	+0,0007
Thu, 26 Nov 2015 02:31:00 +0000	0,1849000000	-0,0013
Tue, 24 Nov 2015 02:43:38 +0000	0,1862000000	-0,0005
Sat, 21 Nov 2015 01:48:04 +0000	0,1867000000	+0,0005
Thu, 19 Nov 2015 05:21:58 +0000	0,1862000000	10
Wed, 18 Nov 2015 05:01:28 +0000	0,1863000000	-0,0006
Tue, 17 Nov 2015 02:17:08 +0000	0,1869000000	-0,0013
Mon, 16 Nov 2015 13:56:07 +0000	0,1882000000	+0,0009
Thu, 12 Nov 2015 12:49:33 +0000	0,1873000000	+0,0007
Tue, 10 Nov 2015 16:07:21 +0000	0,1866000000	-0,0018
Tue, 10 Nov 2015 05:24:03 +0000	0,1884000000	-0,0014
Fri, 30 Oct 2015 17:16:38 +0000	0,1898000000	0
Thu, 29 Oct 2015 06:15:35 +0000	0,1898000000	-0,0026
Tue, 27 Oct 2015 19:10:25 +0000	0,1924000000	+0,0012
Tue, 27 Oct 2015 07:41:09 +0000	0,1912000000	+0,0009
Sun, 25 Oct 2015 08:50:23 +0000	0,1903000000	-0,005
Wed, 21 Oct 2015 21:43:25 +0000	0,1953000000	+0,0027
Fri, 16 Oct 2015 15:39:27 +0000	0,1926000000	-0,002
Wed, 14 Oct 2015 07:17:34 +0000	0,1946000000	+0,0003
Tue, 13 Oct 2015 18:09:44 +0000	0,1943000000	+0,0014
Fri, 09 Oct 2015 23:19:37 +0000	0,1929000000	+0,0008
Tue, 06 Oct 2015 06:59:35 +0000	0,1921000000	-0,0014
Sun, 04 Oct 2015 13:15:58 +0000	0,1935000000	0
Sun, 04 Oct 2015 04:54:57 +0000	0,1935000000	0
Sun, 04 Oct 2015 01:00:49 +0000	0,1935000000	10
Fri, 02 Oct 2015 01:53:36 +0000	0,1936000000	-0,0027
Wed, 30 Sep 2015 08:00:28 +0000	0,1963000000	+0,001
Sun, 27 Sep 2015 12:52:04 +0000	0,1953000000	+0,0007
Fri, 25 Sep 2015 09:12:26 +0000	0,1946000000	-0,0012
Mon, 21 Sep 2015 01:25:24 +0000	0,1958000000	-0,0005
Sat, 19 Sep 2015 17:26:28 +0000	0,1963000000	-0,0004
Thu, 17 Sep 2015 07:46:07 +0000	0,1967000000	-0,0021
Mon, 14 Sep 2015 19:23:26 +0000	0,1988000000	+0,0032
Wed, 09 Sep 2015 08:01:55 +0000	0,1956000000	-0,0005
Mon, 31 Aug 2015 17:35:33 +0000	0,1961000000	-0,0016
Fri, 28 Aug 2015 07:57:31 +0000	0,1977000000	-0,0028
Tue, 25 Aug 2015 15:17:01 +0000	0,2005000000	-0,0022
Mon, 24 Aug 2015 15:49:32 +0000	0,2027000000	+0,004
Sat, 22 Aug 2015 02:36:45 +0000	0,1987000000	+0,0053
Thu, 20 Aug 2015 00:14:26 +0000	0,1934000000	+0,0015
Tue, 18 Aug 2015 04:45:44 +0000	0,1919000000	-0,0008
Mon, 17 Aug 2015 08:35:14 +0000	0,1927000000	0
Sun, 16 Aug 2015 16:14:11 +0000	0,1927000000	0
Sat, 15 Aug 2015 03:08:55 +0000	0,1927000000	+0,0028
Fri, 07 Aug 2015 15:08:42 +0000	0,1899000000	+0,0026
Thu, 30 Jul 2015 10:34:06 +0000	0,1873000000	-0,0015
Sun, 26 Jul 2015 20:52:10 +0000	0,1888000000	-0,0002
Sat, 25 Jul 2015 12:49:45 +0000	0,1890000000	+0,0004
Fri, 24 Jul 2015 03:22:24 +0000	0,1886000000	+0,0006
Thu, 23 Jul 2015 11:02:33 +0000	0,1880000000	+0,0015
Thu, 16 Jul 2015 03:02:14 +0000	0,1865000000	+10
Sun, 12 Jul 2015 00:10:50 +0000	0,1864000000	-0,0008
Fri, 10 Jul 2015 09:54:58 +0000	0,1872000000	+0,0018
Thu, 09 Jul 2015 08:12:10 +0000	0,1854000000	+0,0008
Tue, 07 Jul 2015 00:55:10 +0000	0,1846000000	+0,0013
Mon, 06 Jul 2015 07:01:38 +0000	0,1833000000	-0,0001
Fri, 03 Jul 2015 06:40:08 +0000	0,1834000000	+0,0002
Tue, 30 Jun 2015 01:11:13 +0000	0,1832000000	+0,0012
Mon, 29 Jun 2015 14:33:29 +0000	0,1820000000	+0,0006
Sat, 27 Jun 2015 03:21:58 +0000	0,1814000000	-0,0003
Tue, 23 Jun 2015 23:55:57 +0000	0,1817000000	-0,0021
Sun, 21 Jun 2015 09:06:04 +0000	0,1838000000	0
Sat, 20 Jun 2015 16:50:10 +0000	0,1838000000	0
Sat, 13 Jun 2015 18:49:01 +0000	0,1838000000	+0,0004
Thu, 11 Jun 2015 11:36:22 +0000	0,1834000000	+0,0003
Sat, 06 Jun 2015 11:17:53 +0000	0,1831000000	+0,0039
Wed, 27 May 2015 15:01:15 +0000	0,1792000000	+0,0003
Tue, 26 May 2015 20:51:17 +0000	0,1789000000	-0,0005
Sat, 23 May 2015 16:26:52 +0000	0,1794000000	-0,0034
Sat, 16 May 2015 14:10:10 +0000	0,1828000000	+0,0038
Sun, 10 May 2015 02:23:03 +0000	0,1790000000	+0,0009
Tue, 05 May 2015 18:45:31 +0000	0,1781000000	+0,0043
Mon, 27 Apr 2015 17:04:24 +0000	0,1738000000	-0,0003
Mon, 27 Apr 2015 07:36:30 +0000	0,1741000000	+0,0004
Sat, 25 Apr 2015 19:59:20 +0000	0,1737000000	0
Sat, 25 Apr 2015 00:18:04 +0000	0,1737000000	-0,0022
Mon, 13 Apr 2015 21:46:25 +0000	0,1759000000	-0,0005
Mon, 13 Apr 2015 05:10:47 +0000	0,1764000000	-0,0016
Sun, 05 Apr 2015 15:13:38 +0000	0,1780000000	+0,0003
Wed, 01 Apr 2015 18:31:25 +0000	0,1777000000	-0,0019
Wed, 25 Mar 2015 12:32:30 +0000	0,1796000000	+0,0007
Tue, 24 Mar 2015 01:39:05 +0000	0,1789000000	+0,0006
Sat, 21 Mar 2015 05:23:00 +0000	0,1783000000	-0,0001
Wed, 18 Mar 2015 20:52:05 +0000	0,1784000000	+0,0016
Tue, 17 Mar 2015 03:58:24 +0000	0,1768000000	+0,0009
Sat, 14 Mar 2015 15:44:50 +0000	0,1759000000	-0,0083
Fri, 13 Feb 2015 18:42:29 +0000	0,1842000000	+0,0006
Mon, 09 Feb 2015 10:46:39 +0000	0,1836000000	0
Fri, 06 Feb 2015 17:34:44 +0000	0,1836000000	+0,0004
Tue, 27 Jan 2015 19:11:28 +0000	0,1832000000	+0,0031
Sat, 17 Jan 2015 17:50:02 +0000	0,1801000000	-0,0018
Sun, 11 Jan 2015 20:31:02 +0000	0,1819000000	-0,0025
Fri, 02 Jan 2015 23:49:28 +0000	0,1844000000	+0,0008
Thu, 01 Jan 2015 04:21:22 +0000	0,1836000000	-0,0015
Sat, 20 Dec 2014 15:52:19 +0000	0,1851000000	+0,0014
Thu, 04 Dec 2014 23:29:59 +0000	0,1837000000	-0,0013
Mon, 01 Dec 2014 14:27:27 +0000	0,1850000000	-0,0003
Mon, 01 Dec 2014 10:39:11 +0000	0,1853000000	+0,0005
Thu, 20 Nov 2014 19:54:12 +0000	0,1848000000	-0,0007
Wed, 19 Nov 2014 14:07:00 +0000	0,1855000000	+0,002
Fri, 14 Nov 2014 23:47:37 +0000	0,1835000000	-0,0001
Thu, 13 Nov 2014 02:57:15 +0000	0,1836000000	-0,0008
Mon, 10 Nov 2014 06:28:14 +0000	0,1844000000	+0,0002
Sat, 08 Nov 2014 17:33:50 +0000	0,1842000000	+0,0002
Sat, 01 Nov 2014 04:47:13 +0000	0,1840000000	-0,0018
Mon, 27 Oct 2014 13:00:25 +0000	0,1858000000	+0,0003
Fri, 24 Oct 2014 22:22:44 +0000	0,1855000000	-0,0003
Mon, 13 Oct 2014 14:55:41 +0000	0,1858000000	+0,0014
Fri, 03 Oct 2014 20:30:53 +0000	0,1844000000	-0,0012
Sat, 27 Sep 2014 11:01:09 +0000	0,1856000000	+0,0004
Fri, 26 Sep 2014 14:17:50 +0000	0,1852000000	-0,0006
Wed, 24 Sep 2014 17:12:15 +0000	0,1858000000	+0,0005
Mon, 22 Sep 2014 09:12:45 +0000	0,1853000000	-0,0014
Tue, 16 Sep 2014 19:20:54 +0000	0,1867000000	-0,0017
Sun, 14 Sep 2014 17:08:12 +0000	0,1884000000	+0,0008
Fri, 12 Sep 2014 12:18:55 +0000	0,1876000000	+10
Sun, 31 Aug 2014 04:05:12 +0000	0,1875000000	0
Sat, 30 Aug 2014 01:37:15 +0000	0,1875000000	-0,0041
Wed, 20 Aug 2014 01:47:21 +0000	0,1916000000	+0,0007
Mon, 18 Aug 2014 15:40:19 +0000	0,1909000000	-0,0002
Mon, 18 Aug 2014 07:45:23 +0000	0,1911000000	-0,0003
Sat, 16 Aug 2014 21:37:47 +0000	0,1914000000	0
Sat, 16 Aug 2014 02:25:24 +0000	0,1914000000	+0,0006
Fri, 15 Aug 2014 06:02:58 +0000	0,1908000000	-0,0005
Wed, 13 Aug 2014 00:48:51 +0000	0,1913000000	-0,0005
Tue, 05 Aug 2014 19:46:26 +0000	0,1918000000	10
Fri, 01 Aug 2014 19:15:53 +0000	0,1919000000	+0,0017
Mon, 28 Jul 2014 13:25:15 +0000	0,1902000000	-0,0007
Sun, 06 Jul 2014 14:30:14 +0000	0,1909000000	-0,001
Wed, 02 Jul 2014 00:54:44 +0000	0,1919000000	-0,0003
Fri, 27 Jun 2014 04:19:07 +0000	0,1922000000	-0,0044
Mon, 09 Jun 2014 05:13:38 +0000	0,1966000000	-0,0001
Sun, 08 Jun 2014 22:56:54 +0000	0,1967000000	+0,0021
Wed, 28 May 2014 06:32:12 +0000	0,1946000000	-0,0058
Wed, 23 Apr 2014 09:05:55 +0000	0,2004000000	+0,001
Wed, 16 Apr 2014 12:34:27 +0000	0,1994000000	+0,0015
Thu, 03 Apr 2014 22:25:16 +0000	0,1979000000	-0,0012
Tue, 01 Apr 2014 14:08:52 +0000	0,1991000000	-0,0031
Thu, 20 Mar 2014 21:55:10 +0000	0,2022000000	+0,0006
Sat, 15 Mar 2014 06:41:01 +0000	0,2016000000	+0,0017
Sun, 02 Mar 2014 21:48:14 +0000	0,1999000000	+0,0036
Thu, 13 Feb 2014 13:01:38 +0000	0,1963000000	+0,0014
Tue, 14 Jan 2014 05:43:53 +0000	0,1949000000	+0,0056
Sun, 05 Jan 2014 05:28:10 +0000	0,1893000000	-0,0016
Thu, 26 Dec 2013 04:15:31 +0000	0,1909000000	-0,0005
Tue, 10 Dec 2013 02:49:32 +0000	0,1914000000	+0,006478646
Sat, 19 Oct 2013 17:14:14 +0000	0,1849213540	+0,000920819
Thu, 17 Oct 2013 17:26:12 +0000	0,1840005350	+0,000938003
Tue, 01 Oct 2013 00:13:28 +0000	0,1830625320	0
Sun, 29 Sep 2013 11:20:04 +0000	0,1830625320	+0,000241344
Sat, 21 Sep 2013 06:57:34 +0000	0,1828211880	+0,002122978
Sat, 07 Sep 2013 02:22:53 +0000	0,1806982100	-0,00101634
Thu, 15 Aug 2013 18:08:07 +0000	0,1817145500	-0,000188914
Mon, 29 Jul 2013 13:28:11 +0000	0,1819034640	+0,000536044
Sun, 07 Jul 2013 17:09:00 +0000	0,1813674200	-0,002137739
Wed, 03 Jul 2013 12:16:53 +0000	0,1835051590	+0,000576883
Wed, 19 Jun 2013 09:49:13 +0000	0,1829282760	+0,002465004
Fri, 07 Jun 2013 13:05:27 +0000	0,1804632720	+0,002272127
Sat, 01 Jun 2013 18:31:21 +0000	0,1781911450	+0,001741804
Mon, 27 May 2013 04:11:56 +0000	0,1764493410	+6,8715
Sat, 25 May 2013 20:24:01 +0000	0,1763806310	+0,002155531
Tue, 21 May 2013 02:40:13 +0000	0,1742251000	+9,9568
Wed, 15 May 2013 12:11:03 +0000	0,1741255320	+0,000666299
Sat, 11 May 2013 15:35:03 +0000	0,1734592330	-0,002944035
Sun, 21 Apr 2013 11:45:09 +0000	0,1764032680	0
Sat, 20 Apr 2013 07:58:10 +0000	0,1764032680	+0,002733647
Thu, 11 Apr 2013 14:58:56 +0000	0,1736696210	-0,001660463
Thu, 14 Mar 2013 22:18:32 +0000	0,1753300840	-0,000944624
Tue, 12 Mar 2013 04:10:19 +0000	0,1762747080	+4,5166
Tue, 05 Mar 2013 21:21:30 +0000	0,1762295420	-0,000421598
Mon, 18 Feb 2013 12:30:38 +0000	0,1766511400	+0,000448418
Thu, 14 Feb 2013 18:22:38 +0000	0,1762027220	0
Thu, 14 Feb 2013 14:08:12 +0000	0,1762027220	-0,00154521
Wed, 13 Feb 2013 11:11:23 +0000	0,1777479320	5,2637
Tue, 12 Feb 2013 03:27:29 +0000	0,1778005690	+0,001011975
Sun, 10 Feb 2013 16:27:48 +0000	0,1767885940	-0,002302835
Mon, 28 Jan 2013 19:08:46 +0000	0,1790914290	+0,001301278
Fri, 25 Jan 2013 20:50:16 +0000	0,1777901510	+0,003307082
Mon, 21 Jan 2013 14:40:33 +0000	0,1744830690	+0,001360707
Sat, 12 Jan 2013 06:24:16 +0000	0,1731223620	-0,001240782
Thu, 27 Dec 2012 23:24:59 +0000	0,1743631440	+0,004088421
Sun, 25 Nov 2012 03:39:55 +0000	0,1702747230	+0,001568435
Thu, 22 Nov 2012 01:03:14 +0000	0,1687062880	-0,000332486
Wed, 14 Nov 2012 22:16:31 +0000	0,1690387740	-0,002851171
Tue, 30 Oct 2012 20:48:04 +0000	0,1718899450	+0,000433699
Thu, 20 Sep 2012 23:14:30 +0000	0,1714562460	+0,005706677
Sat, 25 Aug 2012 20:14:51 +0000	0,1657495690	-0,000216417
Fri, 24 Aug 2012 19:43:48 +0000	0,1659659860	+0,003786752
Sun, 29 Jul 2012 01:46:54 +0000	0,1621792340	-0,002365049
Fri, 20 Jul 2012 19:47:22 +0000	0,1645442830	-0,00673646
Sat, 30 Jun 2012 14:33:04 +0000	0,1712807430	+8,733
Fri, 29 Jun 2012 15:46:44 +0000	0,1711934130	+0,000170777
Wed, 20 Jun 2012 18:07:34 +0000	0,1710226360	+0,002320001
Thu, 31 May 2012 22:05:30 +0000	0,1687026350	-0,002892684
Sat, 19 May 2012 23:02:51 +0000	0,1715953190	-0,00536941
Sun, 01 Apr 2012 15:04:11 +0000	0,1769647290	+0,002743402
Thu, 22 Mar 2012 16:38:39 +0000	0,1742213270	+0,001164709
Wed, 15 Feb 2012 05:58:11 +0000	0,1730566180	-0,000910016
Sun, 12 Feb 2012 21:05:58 +0000	0,1739666340	+0,001092737
Tue, 07 Feb 2012 13:54:00 +0000	0,1728738970	-0,000265882
Sun, 22 Jan 2012 00:14:09 +0000	0,1731397790	+1,5076
Fri, 13 Jan 2012 10:59:16 +0000	0,1731247030	-0,003860577
Mon, 26 Dec 2011 07:22:21 +0000	0,1769852800	-0,001927547
Wed, 21 Dec 2011 11:20:42 +0000	0,1789128270	-0,002799586
Sun, 04 Dec 2011 09:35:20 +0000	0,1817124130	-0,005366775
Tue, 22 Nov 2011 04:26:46 +0000	0,1870791880	+0,001440956
Fri, 11 Nov 2011 10:24:45 +0000	0,1856382320	-0,002208491
Fri, 28 Oct 2011 09:10:56 +0000	0,1878467230	-0,000646171
Sun, 16 Oct 2011 00:49:22 +0000	0,1884928940	+0,003060175
Fri, 07 Oct 2011 03:21:33 +0000	0,1854327190	-0,0001698
Thu, 22 Sep 2011 21:52:12 +0000	0,1856025190	+0,005643275
Sat, 17 Sep 2011 15:14:00 +0000	0,1799592440	-0,00163017
Thu, 15 Sep 2011 05:13:16 +0000	0,1815894140	+0,00054116
Mon, 12 Sep 2011 02:50:02 +0000	0,1810482540	-0,005298799
Mon, 05 Sep 2011 21:52:05 +0000	0,1863470530	-0,004472393
Thu, 25 Aug 2011 11:17:18 +0000	0,1908194460	+6,5628
Wed, 24 Aug 2011 08:37:43 +0000	0,1907538180	+0,000655699
Tue, 23 Aug 2011 12:07:08 +0000	0,1900981190	+0,000857675
Sat, 13 Aug 2011 06:04:31 +0000	0,1892404440	0
Sat, 13 Aug 2011 01:42:08 +0000	0,1892404440	+0,003855267
Sun, 10 Jul 2011 09:09:18 +0000	0,1853851770	0

Обратите внимание, что информация об обменного курса HRK в CAD обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 11:06:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Канадский доллар

Примечание: График курса обмена валют Хорватская куна/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Канадский доллар в течение 2446 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.