Обменный курс на сегодня для HRK/CHF является HRK за CHF, это означает, что с 100 Хорватский Кун можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или CHF.

HRK в CHF обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 12:44:34 +0000	0,1539000000	10
Sun, 29 Oct 2017 19:35:02 +0000	0,1540000000	0
Sat, 28 Oct 2017 22:56:13 +0000	0,1540000000	0
Fri, 27 Oct 2017 18:21:19 +0000	0,1540000000	-0,0002
Fri, 27 Oct 2017 09:10:29 +0000	0,1542000000	-0,0008
Thu, 26 Oct 2017 12:09:07 +0000	0,1550000000	10
Thu, 26 Oct 2017 08:42:06 +0000	0,1551000000	+0,0014
Mon, 23 Oct 2017 22:04:47 +0000	0,1537000000	10
Sun, 22 Oct 2017 12:27:25 +0000	0,1538000000	0
Fri, 20 Oct 2017 17:21:10 +0000	0,1538000000	+0,0006
Thu, 19 Oct 2017 12:24:43 +0000	0,1532000000	-0,0005
Thu, 19 Oct 2017 06:14:40 +0000	0,1537000000	+0,0004
Mon, 16 Oct 2017 04:07:24 +0000	0,1533000000	0
Sun, 15 Oct 2017 09:09:52 +0000	0,1533000000	0
Sat, 14 Oct 2017 21:09:01 +0000	0,1533000000	+10
Thu, 12 Oct 2017 20:12:20 +0000	0,1532000000	+0,0002
Wed, 11 Oct 2017 07:38:34 +0000	0,1530000000	-0,0001
Tue, 10 Oct 2017 20:29:58 +0000	0,1531000000	+0,0002
Tue, 10 Oct 2017 17:28:54 +0000	0,1529000000	0
Mon, 09 Oct 2017 18:47:19 +0000	0,1529000000	+0,0005
Mon, 09 Oct 2017 01:19:58 +0000	0,1524000000	0
Sun, 08 Oct 2017 09:02:42 +0000	0,1524000000	0
Fri, 06 Oct 2017 22:25:34 +0000	0,1524000000	+0,0001
Thu, 05 Oct 2017 04:18:06 +0000	0,1523000000	+0,0002
Tue, 03 Oct 2017 01:20:46 +0000	0,1521000000	0
Mon, 02 Oct 2017 19:30:16 +0000	0,1521000000	-0,0003
Sat, 30 Sep 2017 23:13:51 +0000	0,1524000000	+0,0006
Thu, 28 Sep 2017 03:53:22 +0000	0,1518000000	-0,0024
Sat, 23 Sep 2017 21:59:33 +0000	0,1542000000	+0,0002
Fri, 22 Sep 2017 02:58:25 +0000	0,1540000000	0
Tue, 19 Sep 2017 19:08:54 +0000	0,1540000000	+0,0002
Tue, 19 Sep 2017 08:42:04 +0000	0,1538000000	+0,0007
Mon, 18 Sep 2017 05:44:36 +0000	0,1531000000	0
Sun, 17 Sep 2017 18:50:14 +0000	0,1531000000	0
Sat, 16 Sep 2017 11:34:56 +0000	0,1531000000	+0,0002
Sun, 10 Sep 2017 21:42:31 +0000	0,1529000000	0
Sat, 09 Sep 2017 21:49:26 +0000	0,1529000000	0
Sat, 09 Sep 2017 10:36:08 +0000	0,1529000000	-0,0002
Fri, 08 Sep 2017 15:46:41 +0000	0,1531000000	-0,0006
Thu, 07 Sep 2017 06:34:09 +0000	0,1537000000	-0,0006
Sat, 02 Sep 2017 21:10:19 +0000	0,1543000000	-0,0001
Wed, 30 Aug 2017 04:27:14 +0000	0,1544000000	+0,001
Tue, 29 Aug 2017 13:30:17 +0000	0,1534000000	-0,0002
Fri, 25 Aug 2017 05:45:17 +0000	0,1536000000	-0,0002
Thu, 24 Aug 2017 07:00:03 +0000	0,1538000000	+10
Wed, 23 Aug 2017 06:47:19 +0000	0,1537000000	10
Tue, 22 Aug 2017 20:51:03 +0000	0,1538000000	+0,0004
Tue, 22 Aug 2017 11:48:00 +0000	0,1534000000	-0,0002
Tue, 22 Aug 2017 00:12:28 +0000	0,1536000000	+0,0003
Sat, 19 Aug 2017 03:50:37 +0000	0,1533000000	-0,0011
Tue, 15 Aug 2017 16:57:19 +0000	0,1544000000	+0,0004
Mon, 14 Aug 2017 02:53:41 +0000	0,1540000000	+0,0004
Sat, 12 Aug 2017 22:23:32 +0000	0,1536000000	+0,0006
Thu, 10 Aug 2017 14:12:24 +0000	0,1530000000	+0,0002
Wed, 09 Aug 2017 09:21:34 +0000	0,1528000000	-0,0025
Tue, 08 Aug 2017 02:12:27 +0000	0,1553000000	+0,0006
Sat, 05 Aug 2017 03:38:55 +0000	0,1547000000	-0,0005
Fri, 04 Aug 2017 02:39:00 +0000	0,1552000000	+0,0015
Tue, 01 Aug 2017 15:48:19 +0000	0,1537000000	+0,0001
Sun, 30 Jul 2017 15:12:45 +0000	0,1536000000	+0,003
Thu, 27 Jul 2017 02:58:43 +0000	0,1506000000	+0,0003
Wed, 26 Jul 2017 17:13:56 +0000	0,1503000000	+0,0012
Mon, 24 Jul 2017 06:13:26 +0000	0,1491000000	+0,0003
Sat, 22 Jul 2017 19:06:18 +0000	0,1488000000	0
Sat, 22 Jul 2017 02:32:22 +0000	0,1488000000	-0,0006
Fri, 21 Jul 2017 02:43:54 +0000	0,1494000000	+0,001
Wed, 19 Jul 2017 09:48:24 +0000	0,1484000000	-0,0007
Sat, 15 Jul 2017 07:37:40 +0000	0,1491000000	10
Tue, 11 Jul 2017 21:50:33 +0000	0,1492000000	+0,001
Sun, 09 Jul 2017 20:57:43 +0000	0,1482000000	+0,0003
Wed, 05 Jul 2017 05:43:01 +0000	0,1479000000	+0,0002
Tue, 04 Jul 2017 10:29:00 +0000	0,1477000000	+10
Fri, 30 Jun 2017 07:59:26 +0000	0,1476000000	10
Fri, 30 Jun 2017 02:30:59 +0000	0,1477000000	+10
Thu, 29 Jun 2017 09:17:07 +0000	0,1476000000	+0,0004
Wed, 28 Jun 2017 10:50:17 +0000	0,1472000000	+0,0009
Sun, 25 Jun 2017 12:12:44 +0000	0,1463000000	10
Fri, 23 Jun 2017 19:21:43 +0000	0,1464000000	+10
Wed, 21 Jun 2017 09:54:28 +0000	0,1463000000	-0,0009
Sun, 18 Jun 2017 22:58:52 +0000	0,1472000000	0
Sun, 18 Jun 2017 18:33:07 +0000	0,1472000000	+0,0003
Thu, 15 Jun 2017 20:50:39 +0000	0,1469000000	0
Thu, 15 Jun 2017 08:23:44 +0000	0,1469000000	-0,0003
Thu, 15 Jun 2017 04:49:35 +0000	0,1472000000	+0,0006
Wed, 14 Jun 2017 02:13:51 +0000	0,1466000000	+0,0001
Sun, 11 Jun 2017 08:53:25 +0000	0,1465000000	0
Sat, 10 Jun 2017 11:16:08 +0000	0,1465000000	-0,0005
Tue, 30 May 2017 12:01:49 +0000	0,1470000000	+0,0002
Mon, 29 May 2017 05:44:21 +0000	0,1468000000	+0,0001
Sun, 28 May 2017 21:00:34 +0000	0,1467000000	0
Sun, 28 May 2017 09:39:46 +0000	0,1467000000	0
Sun, 28 May 2017 01:56:54 +0000	0,1467000000	-0,0001
Wed, 17 May 2017 07:15:29 +0000	0,1468000000	-0,0002
Mon, 15 May 2017 10:04:54 +0000	0,1470000000	-0,0004
Thu, 11 May 2017 19:00:41 +0000	0,1474000000	-0,0003
Wed, 10 May 2017 22:03:05 +0000	0,1477000000	+0,0016
Mon, 08 May 2017 02:50:57 +0000	0,1461000000	+0,0011
Fri, 28 Apr 2017 09:12:52 +0000	0,1450000000	+0,0002
Mon, 24 Apr 2017 13:59:34 +0000	0,1448000000	0
Mon, 24 Apr 2017 08:55:36 +0000	0,1448000000	+0,0014
Mon, 24 Apr 2017 03:25:15 +0000	0,1434000000	+10
Sat, 22 Apr 2017 10:53:39 +0000	0,1433000000	0
Fri, 21 Apr 2017 22:43:42 +0000	0,1433000000	-0,0004
Wed, 19 Apr 2017 07:34:02 +0000	0,1437000000	0
Tue, 18 Apr 2017 07:39:35 +0000	0,1437000000	+10
Sat, 15 Apr 2017 23:43:57 +0000	0,1436000000	+0,0002
Fri, 14 Apr 2017 13:57:12 +0000	0,1434000000	-0,0004
Wed, 12 Apr 2017 23:15:09 +0000	0,1438000000	+0,0002
Wed, 12 Apr 2017 17:52:49 +0000	0,1436000000	-0,0002
Tue, 11 Apr 2017 22:10:09 +0000	0,1438000000	+0,0005
Fri, 07 Apr 2017 16:50:03 +0000	0,1433000000	-0,0002
Wed, 05 Apr 2017 08:39:33 +0000	0,1435000000	-0,0001
Tue, 04 Apr 2017 09:22:15 +0000	0,1436000000	10
Tue, 04 Apr 2017 05:50:11 +0000	0,1437000000	+0,0002
Sun, 02 Apr 2017 09:33:42 +0000	0,1435000000	-0,0004
Mon, 27 Mar 2017 03:28:54 +0000	0,1439000000	-0,0012
Tue, 21 Mar 2017 21:32:02 +0000	0,1451000000	+0,0009
Thu, 16 Mar 2017 10:28:16 +0000	0,1442000000	+10
Thu, 09 Mar 2017 07:25:20 +0000	0,1441000000	0
Thu, 09 Mar 2017 00:40:16 +0000	0,1441000000	-0,0009
Tue, 07 Mar 2017 14:59:23 +0000	0,1450000000	+0,0014
Fri, 03 Mar 2017 02:33:42 +0000	0,1436000000	+0,0002
Wed, 01 Mar 2017 20:18:17 +0000	0,1434000000	+0,0003
Wed, 01 Mar 2017 03:55:55 +0000	0,1431000000	10
Tue, 28 Feb 2017 15:16:24 +0000	0,1432000000	0
Sun, 26 Feb 2017 12:30:25 +0000	0,1432000000	0
Sun, 26 Feb 2017 02:01:17 +0000	0,1432000000	0
Wed, 22 Feb 2017 21:20:49 +0000	0,1432000000	+0,0005
Tue, 21 Feb 2017 17:20:21 +0000	0,1427000000	-0,0003
Fri, 17 Feb 2017 04:50:10 +0000	0,1430000000	+0,0003
Wed, 15 Feb 2017 15:00:29 +0000	0,1427000000	-0,0001
Wed, 15 Feb 2017 02:01:15 +0000	0,1428000000	10
Thu, 09 Feb 2017 18:58:41 +0000	0,1429000000	-0,0008
Fri, 03 Feb 2017 07:49:49 +0000	0,1437000000	+0,0002
Fri, 03 Feb 2017 01:25:48 +0000	0,1435000000	-0,0001
Thu, 02 Feb 2017 17:07:51 +0000	0,1436000000	+0,0008
Sun, 29 Jan 2017 04:28:14 +0000	0,1428000000	10
Fri, 27 Jan 2017 15:24:33 +0000	0,1429000000	+10
Thu, 26 Jan 2017 19:46:50 +0000	0,1428000000	-0,0002
Mon, 23 Jan 2017 13:14:20 +0000	0,1430000000	+0,0007
Sat, 21 Jan 2017 15:20:23 +0000	0,1423000000	0
Thu, 19 Jan 2017 04:31:54 +0000	0,1423000000	10
Sun, 15 Jan 2017 08:39:43 +0000	0,1424000000	+0,0007
Tue, 03 Jan 2017 05:40:15 +0000	0,1417000000	-0,0001
Mon, 02 Jan 2017 13:52:02 +0000	0,1418000000	10
Sat, 31 Dec 2016 16:38:45 +0000	0,1419000000	0
Sat, 31 Dec 2016 08:43:03 +0000	0,1419000000	-0,0003
Fri, 30 Dec 2016 03:00:13 +0000	0,1422000000	-0,0002
Tue, 27 Dec 2016 00:15:20 +0000	0,1424000000	+0,0003
Mon, 26 Dec 2016 04:30:32 +0000	0,1421000000	-0,0002
Sun, 25 Dec 2016 03:46:05 +0000	0,1423000000	0
Sat, 24 Dec 2016 17:25:39 +0000	0,1423000000	0
Fri, 23 Dec 2016 22:41:04 +0000	0,1423000000	+0,0001
Thu, 22 Dec 2016 16:36:30 +0000	0,1422000000	+0,0002
Wed, 21 Dec 2016 12:36:07 +0000	0,1420000000	+10
Mon, 19 Dec 2016 21:19:25 +0000	0,1419000000	-0,0006
Sun, 18 Dec 2016 11:48:29 +0000	0,1425000000	0
Sat, 17 Dec 2016 16:03:28 +0000	0,1425000000	+0,0003
Fri, 16 Dec 2016 06:19:16 +0000	0,1422000000	-0,0005
Tue, 13 Dec 2016 12:37:05 +0000	0,1427000000	+0,0003
Sat, 10 Dec 2016 06:24:14 +0000	0,1424000000	-0,0008
Thu, 08 Dec 2016 22:46:11 +0000	0,1432000000	-0,0006
Thu, 08 Dec 2016 02:55:15 +0000	0,1438000000	+0,0007
Mon, 05 Dec 2016 12:59:34 +0000	0,1431000000	+0,0003
Sun, 27 Nov 2016 05:08:34 +0000	0,1428000000	+0,0005
Tue, 22 Nov 2016 07:03:15 +0000	0,1423000000	+0,0001
Fri, 18 Nov 2016 03:45:39 +0000	0,1422000000	0
Thu, 17 Nov 2016 19:29:51 +0000	0,1422000000	-0,0007
Tue, 15 Nov 2016 23:18:00 +0000	0,1429000000	+0,0002
Tue, 15 Nov 2016 01:44:28 +0000	0,1427000000	-0,0002
Sat, 12 Nov 2016 07:13:17 +0000	0,1429000000	-0,0005
Thu, 10 Nov 2016 08:01:49 +0000	0,1434000000	-0,0002
Sun, 06 Nov 2016 00:52:01 +0000	0,1436000000	+0,0001
Fri, 04 Nov 2016 22:49:34 +0000	0,1435000000	0
Wed, 02 Nov 2016 10:02:05 +0000	0,1435000000	-0,0011
Sat, 29 Oct 2016 22:17:29 +0000	0,1446000000	+0,0003
Tue, 25 Oct 2016 18:26:16 +0000	0,1443000000	+0,0003
Mon, 24 Oct 2016 22:56:57 +0000	0,1440000000	-0,0002
Mon, 24 Oct 2016 09:23:05 +0000	0,1442000000	+0,0002
Sat, 22 Oct 2016 06:40:16 +0000	0,1440000000	-0,0005
Mon, 17 Oct 2016 20:46:17 +0000	0,1445000000	-0,0012
Sun, 16 Oct 2016 06:57:49 +0000	0,1457000000	0
Sun, 16 Oct 2016 02:20:34 +0000	0,1457000000	0
Sat, 15 Oct 2016 07:41:54 +0000	0,1457000000	-0,0003
Mon, 10 Oct 2016 15:16:24 +0000	0,1460000000	+10
Sun, 09 Oct 2016 07:56:11 +0000	0,1459000000	+0,0005
Thu, 06 Oct 2016 01:15:36 +0000	0,1454000000	+10
Wed, 05 Oct 2016 20:42:03 +0000	0,1453000000	0
Sat, 01 Oct 2016 14:40:02 +0000	0,1453000000	0
Sat, 01 Oct 2016 09:32:53 +0000	0,1453000000	+0,0004
Mon, 26 Sep 2016 08:29:36 +0000	0,1449000000	-0,0003
Sun, 25 Sep 2016 12:03:25 +0000	0,1452000000	-0,0006
Tue, 20 Sep 2016 21:15:33 +0000	0,1458000000	+0,0003
Mon, 19 Sep 2016 00:59:45 +0000	0,1455000000	-0,0008
Wed, 14 Sep 2016 00:36:06 +0000	0,1463000000	-0,0002
Fri, 09 Sep 2016 12:58:29 +0000	0,1465000000	+10
Fri, 09 Sep 2016 03:15:02 +0000	0,1464000000	+0,0009
Wed, 07 Sep 2016 03:46:12 +0000	0,1455000000	-0,0012
Thu, 01 Sep 2016 14:39:46 +0000	0,1467000000	+0,0003
Tue, 30 Aug 2016 08:24:27 +0000	0,1464000000	+0,0012
Sun, 14 Aug 2016 15:30:11 +0000	0,1452000000	-0,0006
Tue, 09 Aug 2016 21:21:38 +0000	0,1458000000	+0,0006
Fri, 05 Aug 2016 20:06:25 +0000	0,1452000000	+10
Tue, 19 Jul 2016 13:57:00 +0000	0,1451000000	+0,0005
Fri, 15 Jul 2016 21:19:47 +0000	0,1446000000	-0,0008
Fri, 15 Jul 2016 13:30:45 +0000	0,1454000000	+0,0011
Thu, 07 Jul 2016 03:21:17 +0000	0,1443000000	0
Mon, 04 Jul 2016 07:33:24 +0000	0,1443000000	+0,0002
Sat, 02 Jul 2016 14:51:43 +0000	0,1441000000	-0,0005
Thu, 23 Jun 2016 06:24:57 +0000	0,1446000000	+0,0005
Wed, 22 Jun 2016 18:13:39 +0000	0,1441000000	-0,0007
Mon, 20 Jun 2016 13:38:29 +0000	0,1448000000	+0,0009
Sat, 18 Jun 2016 16:15:35 +0000	0,1439000000	0
Sat, 18 Jun 2016 09:44:11 +0000	0,1439000000	0
Mon, 13 Jun 2016 00:42:02 +0000	0,1439000000	-0,002
Tue, 07 Jun 2016 19:17:36 +0000	0,1459000000	-0,0009
Tue, 07 Jun 2016 07:22:13 +0000	0,1468000000	-0,0012
Sat, 04 Jun 2016 14:50:49 +0000	0,1480000000	-0,0001
Fri, 03 Jun 2016 21:14:07 +0000	0,1481000000	-0,0006
Sun, 22 May 2016 18:41:06 +0000	0,1487000000	0
Sat, 21 May 2016 10:50:59 +0000	0,1487000000	+0,0003
Fri, 20 May 2016 18:40:41 +0000	0,1484000000	+0,0002
Thu, 19 May 2016 22:42:19 +0000	0,1482000000	+0,0002
Tue, 17 May 2016 21:42:08 +0000	0,1480000000	+0,0002
Mon, 09 May 2016 21:50:42 +0000	0,1478000000	+0,0013
Mon, 02 May 2016 13:40:58 +0000	0,1465000000	+0,0002
Sun, 01 May 2016 03:58:28 +0000	0,1463000000	-0,0006
Mon, 25 Apr 2016 23:00:48 +0000	0,1469000000	+10
Sat, 23 Apr 2016 00:55:37 +0000	0,1468000000	+0,0008
Wed, 20 Apr 2016 15:34:48 +0000	0,1460000000	+0,0005
Mon, 18 Apr 2016 20:59:13 +0000	0,1455000000	0
Mon, 18 Apr 2016 02:45:29 +0000	0,1455000000	-0,0004
Thu, 14 Apr 2016 03:43:57 +0000	0,1459000000	+0,0012
Sun, 10 Apr 2016 19:27:42 +0000	0,1447000000	-0,0003
Fri, 08 Apr 2016 08:00:45 +0000	0,1450000000	-0,0005
Mon, 04 Apr 2016 05:38:34 +0000	0,1455000000	+10
Sat, 02 Apr 2016 00:40:24 +0000	0,1454000000	0
Thu, 31 Mar 2016 11:24:10 +0000	0,1454000000	+0,0003
Sat, 26 Mar 2016 15:57:54 +0000	0,1451000000	0
Sat, 26 Mar 2016 05:15:01 +0000	0,1451000000	-0,0004
Sun, 20 Mar 2016 22:39:58 +0000	0,1455000000	+0,0003
Fri, 18 Mar 2016 19:43:10 +0000	0,1452000000	+0,0003
Wed, 16 Mar 2016 15:29:09 +0000	0,1449000000	0
Sun, 13 Mar 2016 15:42:05 +0000	0,1449000000	0
Sun, 13 Mar 2016 03:35:16 +0000	0,1449000000	0
Sat, 12 Mar 2016 04:54:20 +0000	0,1449000000	+0,0009
Mon, 07 Mar 2016 04:05:54 +0000	0,1440000000	-0,0001
Fri, 04 Mar 2016 20:15:52 +0000	0,1441000000	+0,0011
Fri, 26 Feb 2016 16:26:19 +0000	0,1430000000	-0,0013
Sun, 21 Feb 2016 18:50:52 +0000	0,1443000000	0
Sun, 21 Feb 2016 09:49:11 +0000	0,1443000000	-0,0003
Fri, 19 Feb 2016 20:38:13 +0000	0,1446000000	-0,0004
Wed, 17 Feb 2016 23:33:57 +0000	0,1450000000	+0,0003
Tue, 16 Feb 2016 09:33:21 +0000	0,1447000000	+10
Mon, 15 Feb 2016 22:53:27 +0000	0,1446000000	10
Mon, 15 Feb 2016 14:20:41 +0000	0,1447000000	+0,0004
Fri, 12 Feb 2016 09:03:00 +0000	0,1443000000	+0,0005
Thu, 11 Feb 2016 05:48:14 +0000	0,1438000000	+0,0002
Wed, 10 Feb 2016 08:38:37 +0000	0,1436000000	-0,0007
Fri, 05 Feb 2016 23:01:48 +0000	0,1443000000	-0,0005
Wed, 03 Feb 2016 12:39:10 +0000	0,1448000000	+0,0005
Wed, 27 Jan 2016 18:17:45 +0000	0,1443000000	+0,0017
Wed, 20 Jan 2016 13:27:13 +0000	0,1426000000	-0,0003
Tue, 19 Jan 2016 09:17:08 +0000	0,1429000000	+0,0004
Sun, 17 Jan 2016 20:51:42 +0000	0,1425000000	-0,0001
Sun, 17 Jan 2016 16:09:56 +0000	0,1426000000	-0,0002
Thu, 14 Jan 2016 13:54:59 +0000	0,1428000000	+0,0012
Tue, 12 Jan 2016 14:22:48 +0000	0,1416000000	-0,0005
Mon, 04 Jan 2016 04:02:02 +0000	0,1421000000	0
Mon, 04 Jan 2016 00:34:06 +0000	0,1421000000	-0,0002
Fri, 01 Jan 2016 17:20:50 +0000	0,1423000000	0
Fri, 01 Jan 2016 13:55:05 +0000	0,1423000000	+0,0001
Tue, 29 Dec 2015 05:32:46 +0000	0,1422000000	+0,0002
Sun, 27 Dec 2015 15:27:17 +0000	0,1420000000	+0,0006
Thu, 24 Dec 2015 12:10:56 +0000	0,1414000000	+0,0003
Sat, 19 Dec 2015 19:44:50 +0000	0,1411000000	-0,0009
Mon, 14 Dec 2015 17:48:01 +0000	0,1420000000	0
Wed, 09 Dec 2015 11:54:04 +0000	0,1420000000	+10
Wed, 09 Dec 2015 06:29:05 +0000	0,1419000000	+10
Sat, 05 Dec 2015 04:13:01 +0000	0,1418000000	+0,0002
Thu, 03 Dec 2015 09:53:03 +0000	0,1416000000	+0,0001
Thu, 03 Dec 2015 02:54:12 +0000	0,1415000000	-0,0002
Wed, 02 Dec 2015 19:41:30 +0000	0,1417000000	-0,0007
Mon, 30 Nov 2015 19:54:42 +0000	0,1424000000	10
Mon, 30 Nov 2015 15:45:27 +0000	0,1425000000	-0,0006
Mon, 30 Nov 2015 03:15:32 +0000	0,1431000000	+0,0001
Sat, 28 Nov 2015 15:24:44 +0000	0,1430000000	0
Fri, 27 Nov 2015 21:13:31 +0000	0,1430000000	+0,0006
Thu, 26 Nov 2015 12:53:58 +0000	0,1424000000	+0,0005
Mon, 23 Nov 2015 16:23:17 +0000	0,1419000000	-0,0006
Sun, 22 Nov 2015 11:56:39 +0000	0,1425000000	-0,0002
Wed, 18 Nov 2015 23:05:45 +0000	0,1427000000	+0,0005
Tue, 17 Nov 2015 16:57:55 +0000	0,1422000000	+0,0003
Mon, 16 Nov 2015 18:29:06 +0000	0,1419000000	-0,0002
Fri, 13 Nov 2015 20:25:41 +0000	0,1421000000	-0,0006
Tue, 10 Nov 2015 06:31:10 +0000	0,1427000000	-0,001
Sun, 01 Nov 2015 20:44:40 +0000	0,1437000000	0
Sat, 31 Oct 2015 21:39:23 +0000	0,1437000000	+0,0011
Wed, 28 Oct 2015 18:58:59 +0000	0,1426000000	10
Tue, 27 Oct 2015 13:58:10 +0000	0,1427000000	+0,0003
Tue, 27 Oct 2015 07:41:11 +0000	0,1424000000	+0,0043
Sat, 24 Oct 2015 06:39:42 +0000	0,1381000000	-0,0039
Fri, 23 Oct 2015 03:32:20 +0000	0,1420000000	+0,0004
Thu, 22 Oct 2015 22:20:19 +0000	0,1416000000	-0,0005
Tue, 20 Oct 2015 19:06:05 +0000	0,1421000000	+0,0002
Tue, 20 Oct 2015 12:07:48 +0000	0,1419000000	+0,0002
Sat, 17 Oct 2015 05:36:21 +0000	0,1417000000	-0,0016
Mon, 12 Oct 2015 07:23:50 +0000	0,1433000000	0
Mon, 12 Oct 2015 04:12:03 +0000	0,1433000000	0
Sat, 10 Oct 2015 18:41:15 +0000	0,1433000000	10
Tue, 06 Oct 2015 09:55:13 +0000	0,1434000000	+0,0005
Sun, 04 Oct 2015 12:28:07 +0000	0,1429000000	0
Sat, 03 Oct 2015 05:36:19 +0000	0,1429000000	-0,0002
Fri, 02 Oct 2015 02:25:44 +0000	0,1431000000	-0,0003
Sun, 27 Sep 2015 12:50:13 +0000	0,1434000000	0
Sat, 26 Sep 2015 14:21:38 +0000	0,1434000000	0
Sat, 26 Sep 2015 06:48:51 +0000	0,1434000000	+0,0004
Fri, 25 Sep 2015 07:10:39 +0000	0,1430000000	-0,0013
Thu, 24 Sep 2015 04:46:09 +0000	0,1443000000	+0,0006
Sun, 20 Sep 2015 04:58:33 +0000	0,1437000000	0
Sat, 19 Sep 2015 17:26:31 +0000	0,1437000000	-0,0018
Sun, 13 Sep 2015 02:49:45 +0000	0,1455000000	+0,0004
Tue, 08 Sep 2015 21:20:57 +0000	0,1451000000	+0,0014
Fri, 04 Sep 2015 18:02:14 +0000	0,1437000000	+10
Fri, 28 Aug 2015 07:56:56 +0000	0,1436000000	+0,0007
Wed, 26 Aug 2015 10:17:26 +0000	0,1429000000	+0,0004
Sat, 22 Aug 2015 23:15:39 +0000	0,1425000000	0
Sat, 22 Aug 2015 16:33:00 +0000	0,1425000000	-0,0012
Sun, 16 Aug 2015 10:54:59 +0000	0,1437000000	-0,0004
Fri, 14 Aug 2015 03:25:50 +0000	0,1441000000	+0,0043
Mon, 03 Aug 2015 15:02:34 +0000	0,1398000000	0
Mon, 03 Aug 2015 09:07:09 +0000	0,1398000000	0
Sun, 02 Aug 2015 19:04:04 +0000	0,1398000000	+0,0009
Thu, 23 Jul 2015 17:21:23 +0000	0,1389000000	+0,0004
Thu, 23 Jul 2015 13:10:09 +0000	0,1385000000	+0,0012
Fri, 17 Jul 2015 22:09:51 +0000	0,1373000000	10
Thu, 16 Jul 2015 08:45:09 +0000	0,1374000000	-0,0008
Sun, 12 Jul 2015 17:40:37 +0000	0,1382000000	0
Sat, 11 Jul 2015 19:03:53 +0000	0,1382000000	+0,0002
Thu, 02 Jul 2015 06:31:15 +0000	0,1380000000	+0,0006
Tue, 30 Jun 2015 15:48:04 +0000	0,1374000000	-0,0004
Tue, 23 Jun 2015 18:45:53 +0000	0,1378000000	-0,0005
Mon, 22 Jun 2015 22:01:53 +0000	0,1383000000	+0,0008
Sun, 21 Jun 2015 09:06:02 +0000	0,1375000000	-0,0006
Fri, 19 Jun 2015 07:05:11 +0000	0,1381000000	+0,0005
Wed, 17 Jun 2015 17:15:52 +0000	0,1376000000	-0,0008
Sat, 13 Jun 2015 21:34:48 +0000	0,1384000000	0
Sat, 13 Jun 2015 17:58:35 +0000	0,1384000000	-0,0002
Fri, 12 Jun 2015 19:16:46 +0000	0,1386000000	+0,0005
Fri, 12 Jun 2015 09:48:57 +0000	0,1381000000	-0,0009
Thu, 11 Jun 2015 19:43:51 +0000	0,1390000000	-0,0003
Thu, 11 Jun 2015 11:36:17 +0000	0,1393000000	+0,0011
Sun, 07 Jun 2015 00:07:22 +0000	0,1382000000	0
Fri, 05 Jun 2015 23:14:47 +0000	0,1382000000	+0,0006
Wed, 03 Jun 2015 05:24:11 +0000	0,1376000000	+0,0012
Wed, 27 May 2015 13:40:53 +0000	0,1364000000	-0,0014
Sun, 24 May 2015 10:02:26 +0000	0,1378000000	0
Sat, 23 May 2015 02:08:44 +0000	0,1378000000	0
Fri, 22 May 2015 22:20:15 +0000	0,1378000000	-0,0004
Fri, 22 May 2015 05:43:48 +0000	0,1382000000	-0,0012
Sat, 16 May 2015 19:59:08 +0000	0,1394000000	+0,0017
Tue, 12 May 2015 01:21:50 +0000	0,1377000000	-0,0004
Sun, 10 May 2015 11:41:38 +0000	0,1381000000	+0,0015
Tue, 05 May 2015 18:45:35 +0000	0,1366000000	+0,0005
Mon, 27 Apr 2015 05:46:59 +0000	0,1361000000	+10
Sat, 25 Apr 2015 19:59:07 +0000	0,1360000000	-0,0011
Mon, 13 Apr 2015 05:44:34 +0000	0,1371000000	-0,0004
Sun, 29 Mar 2015 10:15:18 +0000	0,1375000000	-0,001
Sun, 22 Mar 2015 16:44:29 +0000	0,1385000000	0
Sat, 21 Mar 2015 11:41:09 +0000	0,1385000000	-0,0008
Wed, 18 Mar 2015 09:18:37 +0000	0,1393000000	+0,0011
Mon, 16 Mar 2015 01:21:40 +0000	0,1382000000	-0,0012
Wed, 04 Mar 2015 23:55:38 +0000	0,1394000000	-0,0002
Wed, 04 Mar 2015 14:13:18 +0000	0,1396000000	+0,0009
Sun, 22 Feb 2015 13:09:09 +0000	0,1387000000	+0,0029
Wed, 11 Feb 2015 17:55:45 +0000	0,1358000000	-0,0007
Fri, 06 Feb 2015 17:34:41 +0000	0,1365000000	+0,0032
Tue, 27 Jan 2015 19:11:37 +0000	0,1333000000	+0,0044
Thu, 22 Jan 2015 07:52:28 +0000	0,1289000000	-0,0277
Mon, 05 Jan 2015 19:51:50 +0000	0,1566000000	-0,0005
Thu, 01 Jan 2015 23:30:24 +0000	0,1571000000	+10
Sat, 20 Dec 2014 19:23:50 +0000	0,1570000000	+0,0002
Tue, 09 Dec 2014 16:09:10 +0000	0,1568000000	0
Wed, 03 Dec 2014 23:44:13 +0000	0,1568000000	+0,0003
Fri, 28 Nov 2014 04:25:22 +0000	0,1565000000	-0,0003
Tue, 25 Nov 2014 03:27:42 +0000	0,1568000000	0
Mon, 24 Nov 2014 18:35:50 +0000	0,1568000000	+0,0002
Mon, 17 Nov 2014 21:18:37 +0000	0,1566000000	-0,0004
Sat, 08 Nov 2014 15:45:54 +0000	0,1570000000	10
Mon, 27 Oct 2014 12:05:15 +0000	0,1571000000	-0,0007
Mon, 13 Oct 2014 14:44:51 +0000	0,1578000000	-0,0007
Thu, 09 Oct 2014 06:01:46 +0000	0,1585000000	-0,0003
Wed, 08 Oct 2014 18:09:37 +0000	0,1588000000	+0,0003
Fri, 03 Oct 2014 19:49:58 +0000	0,1585000000	+0,0004
Fri, 26 Sep 2014 14:16:54 +0000	0,1581000000	-0,0002
Mon, 22 Sep 2014 09:04:50 +0000	0,1583000000	-0,0001
Sat, 20 Sep 2014 21:22:58 +0000	0,1584000000	-0,0004
Mon, 15 Sep 2014 11:18:38 +0000	0,1588000000	+10
Fri, 12 Sep 2014 15:24:48 +0000	0,1587000000	+0,0001
Tue, 02 Sep 2014 06:07:28 +0000	0,1586000000	+0,0003
Sat, 30 Aug 2014 11:03:00 +0000	0,1583000000	-0,0003
Fri, 22 Aug 2014 14:09:11 +0000	0,1586000000	-0,0006
Wed, 20 Aug 2014 01:47:23 +0000	0,1592000000	+0,0006
Sun, 17 Aug 2014 21:48:51 +0000	0,1586000000	0
Sat, 16 Aug 2014 22:13:16 +0000	0,1586000000	-0,0003
Fri, 15 Aug 2014 07:16:30 +0000	0,1589000000	+0,0001
Thu, 14 Aug 2014 15:40:58 +0000	0,1588000000	-0,0001
Wed, 13 Aug 2014 00:48:37 +0000	0,1589000000	-0,0002
Tue, 05 Aug 2014 19:43:57 +0000	0,1591000000	-0,0001
Sat, 26 Jul 2014 14:12:05 +0000	0,1592000000	-0,0008
Wed, 02 Jul 2014 18:03:48 +0000	0,1600000000	-0,0007
Sat, 24 May 2014 02:14:27 +0000	0,1607000000	+0,0006
Thu, 24 Apr 2014 12:49:44 +0000	0,1601000000	+0,0003
Thu, 03 Apr 2014 14:32:17 +0000	0,1598000000	+0,0004
Wed, 02 Apr 2014 14:58:41 +0000	0,1594000000	+10
Wed, 26 Mar 2014 18:58:48 +0000	0,1593000000	+10
Wed, 05 Mar 2014 13:31:23 +0000	0,1592000000	-0,0022
Tue, 14 Jan 2014 07:40:21 +0000	0,1614000000	+0,0009
Sun, 29 Dec 2013 18:22:52 +0000	0,1605000000	+0,0017
Wed, 18 Dec 2013 01:27:20 +0000	0,1588000000	-0,0013
Sat, 14 Dec 2013 05:43:42 +0000	0,1601000000	-0,001512645
Sun, 27 Oct 2013 07:01:47 +0000	0,1616126450	-0,000494495
Sat, 19 Oct 2013 17:24:34 +0000	0,1621071400	+1,8316
Tue, 15 Oct 2013 16:39:50 +0000	0,1620888240	+0,000254935
Thu, 10 Oct 2013 21:45:09 +0000	0,1618338890	+0,000395849
Tue, 01 Oct 2013 03:24:11 +0000	0,1614380400	0
Fri, 27 Sep 2013 19:00:59 +0000	0,1614380400	0
Fri, 27 Sep 2013 01:15:52 +0000	0,1614380400	-0,00121221
Fri, 20 Sep 2013 05:48:38 +0000	0,1626502500	+0,000403404
Thu, 19 Sep 2013 02:45:35 +0000	0,1622468460	-0,000493136
Tue, 17 Sep 2013 03:49:29 +0000	0,1627399820	-0,000133082
Tue, 03 Sep 2013 04:10:42 +0000	0,1628730640	+0,000353575
Sat, 31 Aug 2013 18:46:20 +0000	0,1625194890	-0,002111338
Thu, 15 Aug 2013 19:45:29 +0000	0,1646308270	+0,000289183
Mon, 22 Jul 2013 17:59:03 +0000	0,1643416440	-0,000842001
Mon, 01 Jul 2013 09:18:30 +0000	0,1651836450	+0,001734929
Mon, 24 Jun 2013 20:50:38 +0000	0,1634487160	-0,000500809
Sun, 23 Jun 2013 08:27:06 +0000	0,1639495250	-0,000867275
Wed, 12 Jun 2013 23:36:38 +0000	0,1648168000	+6,9081
Wed, 05 Jun 2013 07:36:50 +0000	0,1647477190	-0,000259908
Sat, 01 Jun 2013 18:31:41 +0000	0,1650076270	+0,00096798
Sat, 25 May 2013 21:16:44 +0000	0,1640396470	-0,000388567
Thu, 23 May 2013 18:36:18 +0000	0,1644282140	-0,000603065
Wed, 15 May 2013 11:36:06 +0000	0,1650312790	+0,002724767
Mon, 06 May 2013 22:20:32 +0000	0,1623065120	+0,00045006
Sun, 05 May 2013 03:33:23 +0000	0,1618564520	+0,001453938
Sun, 21 Apr 2013 03:47:00 +0000	0,1604025140	+0,000323181
Wed, 03 Apr 2013 01:28:08 +0000	0,1600793330	-0,000383355
Wed, 27 Mar 2013 20:41:12 +0000	0,1604626880	-0,000786314
Mon, 25 Mar 2013 10:44:43 +0000	0,1612490020	-0,001005943
Fri, 15 Mar 2013 19:40:07 +0000	0,1622549450	-0,000672785
Sat, 09 Mar 2013 11:03:53 +0000	0,1629277300	+0,002199908
Fri, 01 Mar 2013 01:02:42 +0000	0,1607278220	-0,001824306
Sun, 17 Feb 2013 15:14:06 +0000	0,1625521280	+0,000173073
Thu, 14 Feb 2013 18:16:21 +0000	0,1623790550	0
Thu, 14 Feb 2013 14:08:12 +0000	0,1623790550	-0,000718218
Wed, 13 Feb 2013 11:11:23 +0000	0,1630972730	+0,000255733
Tue, 12 Feb 2013 03:27:25 +0000	0,1628415400	+0,001143803
Sun, 10 Feb 2013 16:27:48 +0000	0,1616977370	-0,000647892
Wed, 06 Feb 2013 09:50:02 +0000	0,1623456290	+0,002109138
Sat, 12 Jan 2013 06:24:11 +0000	0,1602364910	-0,000786019
Wed, 12 Dec 2012 11:06:28 +0000	0,1610225100	+0,001778068
Sun, 25 Nov 2012 09:45:59 +0000	0,1592444420	-0,000105029
Thu, 22 Nov 2012 11:45:34 +0000	0,1593494710	+2,7852
Wed, 21 Nov 2012 17:01:34 +0000	0,1593216190	-0,000319696
Wed, 21 Nov 2012 12:20:10 +0000	0,1596413150	+4,661
Tue, 20 Nov 2012 20:04:40 +0000	0,1595947050	-0,000432425
Sun, 11 Nov 2012 12:03:06 +0000	0,1600271300	-0,000247294
Sun, 04 Nov 2012 03:10:38 +0000	0,1602744240	7,984
Thu, 25 Oct 2012 14:21:57 +0000	0,1602824080	-0,002053862
Wed, 10 Oct 2012 01:45:44 +0000	0,1623362700	-0,001363178
Fri, 21 Sep 2012 02:44:27 +0000	0,1636994480	+0,003268532
Sun, 26 Aug 2012 23:18:10 +0000	0,1604309160	+0,000406644
Sat, 30 Jun 2012 00:16:30 +0000	0,1600242720	+0,000608749
Thu, 21 Jun 2012 20:28:54 +0000	0,1594155230	+0,000234705
Wed, 20 Jun 2012 16:37:16 +0000	0,1591808180	+7,7243
Mon, 18 Jun 2012 09:00:52 +0000	0,1591035750	+0,000338872
Thu, 31 May 2012 16:26:50 +0000	0,1587647030	+0,000344206
Sat, 26 May 2012 19:48:37 +0000	0,1584204970	-0,000140587
Thu, 24 May 2012 23:55:43 +0000	0,1585610840	-0,001481439
Tue, 08 May 2012 03:19:02 +0000	0,1600425230	+0,000203049
Sat, 28 Apr 2012 19:19:49 +0000	0,1598394740	-0,001002697
Wed, 04 Apr 2012 23:02:14 +0000	0,1608421710	+0,000611389
Sun, 01 Apr 2012 02:12:16 +0000	0,1602307820	+0,000647749
Fri, 10 Feb 2012 05:21:27 +0000	0,1595830330	+0,00070434
Sun, 05 Feb 2012 09:36:04 +0000	0,1588786930	-0,000438931
Sun, 29 Jan 2012 21:19:21 +0000	0,1593176240	-0,000432998
Sat, 21 Jan 2012 11:25:32 +0000	0,1597506220	-0,000337909
Mon, 16 Jan 2012 03:41:01 +0000	0,1600885310	-0,004308415
Sun, 11 Dec 2011 12:44:58 +0000	0,1643969460	0
Sun, 11 Dec 2011 04:19:49 +0000	0,1643969460	-0,001109476
Fri, 18 Nov 2011 11:12:11 +0000	0,1655064220	+5,5834
Thu, 17 Nov 2011 05:36:10 +0000	0,1654505880	+0,000585699
Fri, 11 Nov 2011 02:44:19 +0000	0,1648648890	-0,00028592
Wed, 09 Nov 2011 11:46:54 +0000	0,1651508090	+0,0020158
Fri, 04 Nov 2011 17:38:38 +0000	0,1631350090	-0,000229493
Wed, 26 Oct 2011 09:44:57 +0000	0,1633645020	0
Wed, 26 Oct 2011 04:26:49 +0000	0,1633645020	+0,001464293
Tue, 04 Oct 2011 10:50:18 +0000	0,1619002090	-0,002071862
Thu, 22 Sep 2011 21:50:21 +0000	0,1639720710	+0,002968234
Thu, 15 Sep 2011 23:49:38 +0000	0,1610038370	-0,000109493
Mon, 12 Sep 2011 02:50:05 +0000	0,1611133300	+0,01186564
Sun, 11 Sep 2011 07:50:25 +0000	0,1492476900	-0,00222601
Mon, 22 Aug 2011 14:10:55 +0000	0,1514737000	6,3695
Sun, 21 Aug 2011 23:40:16 +0000	0,1515373950	-0,000514771
Fri, 19 Aug 2011 13:13:47 +0000	0,1520521660	+0,003647308
Sat, 13 Aug 2011 10:46:10 +0000	0,1484048580	0
Sat, 13 Aug 2011 02:19:17 +0000	0,1484048580	-0,012898904
Sun, 10 Jul 2011 08:48:43 +0000	0,1613037620	0

Обратите внимание, что информация об обменного курса HRK в CHF обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 12:44:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Швейцарский франк

Примечание: График курса обмена валют Хорватская куна/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Швейцарский франк в течение 2304 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.