Обмен валюты

HRK/CHF


Обменный курс на сегодня для HRK/CHF является HRK за CHF, это означает, что с 100 Хорватский Кун можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или CHF.
  


HRK в CHF обменного курса

Дата Обменный курс Вариация
decreased 0,1539000000 10
not_changed 0,1540000000 0
not_changed 0,1540000000 0
decreased 0,1540000000 -0,0002
decreased 0,1542000000 -0,0008
decreased 0,1550000000 10
increased 0,1551000000 +0,0014
decreased 0,1537000000 10
not_changed 0,1538000000 0
increased 0,1538000000 +0,0006
decreased 0,1532000000 -0,0005
increased 0,1537000000 +0,0004
not_changed 0,1533000000 0
not_changed 0,1533000000 0
increased 0,1533000000 +10
increased 0,1532000000 +0,0002
decreased 0,1530000000 -0,0001
increased 0,1531000000 +0,0002
not_changed 0,1529000000 0
increased 0,1529000000 +0,0005
not_changed 0,1524000000 0
not_changed 0,1524000000 0
increased 0,1524000000 +0,0001
increased 0,1523000000 +0,0002
not_changed 0,1521000000 0
decreased 0,1521000000 -0,0003
increased 0,1524000000 +0,0006
decreased 0,1518000000 -0,0024
increased 0,1542000000 +0,0002
not_changed 0,1540000000 0
increased 0,1540000000 +0,0002
increased 0,1538000000 +0,0007
not_changed 0,1531000000 0
not_changed 0,1531000000 0
increased 0,1531000000 +0,0002
not_changed 0,1529000000 0
not_changed 0,1529000000 0
decreased 0,1529000000 -0,0002
decreased 0,1531000000 -0,0006
decreased 0,1537000000 -0,0006
decreased 0,1543000000 -0,0001
increased 0,1544000000 +0,001
decreased 0,1534000000 -0,0002
decreased 0,1536000000 -0,0002
increased 0,1538000000 +10
decreased 0,1537000000 10
increased 0,1538000000 +0,0004
decreased 0,1534000000 -0,0002
increased 0,1536000000 +0,0003
decreased 0,1533000000 -0,0011
increased 0,1544000000 +0,0004
increased 0,1540000000 +0,0004
increased 0,1536000000 +0,0006
increased 0,1530000000 +0,0002
decreased 0,1528000000 -0,0025
increased 0,1553000000 +0,0006
decreased 0,1547000000 -0,0005
increased 0,1552000000 +0,0015
increased 0,1537000000 +0,0001
increased 0,1536000000 +0,003
increased 0,1506000000 +0,0003
increased 0,1503000000 +0,0012
increased 0,1491000000 +0,0003
not_changed 0,1488000000 0
decreased 0,1488000000 -0,0006
increased 0,1494000000 +0,001
decreased 0,1484000000 -0,0007
decreased 0,1491000000 10
increased 0,1492000000 +0,001
increased 0,1482000000 +0,0003
increased 0,1479000000 +0,0002
increased 0,1477000000 +10
decreased 0,1476000000 10
increased 0,1477000000 +10
increased 0,1476000000 +0,0004
increased 0,1472000000 +0,0009
decreased 0,1463000000 10
increased 0,1464000000 +10
decreased 0,1463000000 -0,0009
not_changed 0,1472000000 0
increased 0,1472000000 +0,0003
not_changed 0,1469000000 0
decreased 0,1469000000 -0,0003
increased 0,1472000000 +0,0006
increased 0,1466000000 +0,0001
not_changed 0,1465000000 0
decreased 0,1465000000 -0,0005
increased 0,1470000000 +0,0002
increased 0,1468000000 +0,0001
not_changed 0,1467000000 0
not_changed 0,1467000000 0
decreased 0,1467000000 -0,0001
decreased 0,1468000000 -0,0002
decreased 0,1470000000 -0,0004
decreased 0,1474000000 -0,0003
increased 0,1477000000 +0,0016
increased 0,1461000000 +0,0011
increased 0,1450000000 +0,0002
not_changed 0,1448000000 0
increased 0,1448000000 +0,0014
increased 0,1434000000 +10
not_changed 0,1433000000 0
decreased 0,1433000000 -0,0004
not_changed 0,1437000000 0
increased 0,1437000000 +10
increased 0,1436000000 +0,0002
decreased 0,1434000000 -0,0004
increased 0,1438000000 +0,0002
decreased 0,1436000000 -0,0002
increased 0,1438000000 +0,0005
decreased 0,1433000000 -0,0002
decreased 0,1435000000 -0,0001
decreased 0,1436000000 10
increased 0,1437000000 +0,0002
decreased 0,1435000000 -0,0004
decreased 0,1439000000 -0,0012
increased 0,1451000000 +0,0009
increased 0,1442000000 +10
not_changed 0,1441000000 0
decreased 0,1441000000 -0,0009
increased 0,1450000000 +0,0014
increased 0,1436000000 +0,0002
increased 0,1434000000 +0,0003
decreased 0,1431000000 10
not_changed 0,1432000000 0
not_changed 0,1432000000 0
not_changed 0,1432000000 0
increased 0,1432000000 +0,0005
decreased 0,1427000000 -0,0003
increased 0,1430000000 +0,0003
decreased 0,1427000000 -0,0001
decreased 0,1428000000 10
decreased 0,1429000000 -0,0008
increased 0,1437000000 +0,0002
decreased 0,1435000000 -0,0001
increased 0,1436000000 +0,0008
decreased 0,1428000000 10
increased 0,1429000000 +10
decreased 0,1428000000 -0,0002
increased 0,1430000000 +0,0007
not_changed 0,1423000000 0
decreased 0,1423000000 10
increased 0,1424000000 +0,0007
decreased 0,1417000000 -0,0001
decreased 0,1418000000 10
not_changed 0,1419000000 0
decreased 0,1419000000 -0,0003
decreased 0,1422000000 -0,0002
increased 0,1424000000 +0,0003
decreased 0,1421000000 -0,0002
not_changed 0,1423000000 0
not_changed 0,1423000000 0
increased 0,1423000000 +0,0001
increased 0,1422000000 +0,0002
increased 0,1420000000 +10
decreased 0,1419000000 -0,0006
not_changed 0,1425000000 0
increased 0,1425000000 +0,0003
decreased 0,1422000000 -0,0005
increased 0,1427000000 +0,0003
decreased 0,1424000000 -0,0008
decreased 0,1432000000 -0,0006
increased 0,1438000000 +0,0007
increased 0,1431000000 +0,0003
increased 0,1428000000 +0,0005
increased 0,1423000000 +0,0001
not_changed 0,1422000000 0
decreased 0,1422000000 -0,0007
increased 0,1429000000 +0,0002
decreased 0,1427000000 -0,0002
decreased 0,1429000000 -0,0005
decreased 0,1434000000 -0,0002
increased 0,1436000000 +0,0001
not_changed 0,1435000000 0
decreased 0,1435000000 -0,0011
increased 0,1446000000 +0,0003
increased 0,1443000000 +0,0003
decreased 0,1440000000 -0,0002
increased 0,1442000000 +0,0002
decreased 0,1440000000 -0,0005
decreased 0,1445000000 -0,0012
not_changed 0,1457000000 0
not_changed 0,1457000000 0
decreased 0,1457000000 -0,0003
increased 0,1460000000 +10
increased 0,1459000000 +0,0005
increased 0,1454000000 +10
not_changed 0,1453000000 0
not_changed 0,1453000000 0
increased 0,1453000000 +0,0004
decreased 0,1449000000 -0,0003
decreased 0,1452000000 -0,0006
increased 0,1458000000 +0,0003
decreased 0,1455000000 -0,0008
decreased 0,1463000000 -0,0002
increased 0,1465000000 +10
increased 0,1464000000 +0,0009
decreased 0,1455000000 -0,0012
increased 0,1467000000 +0,0003
increased 0,1464000000 +0,0012
decreased 0,1452000000 -0,0006
increased 0,1458000000 +0,0006
increased 0,1452000000 +10
increased 0,1451000000 +0,0005
decreased 0,1446000000 -0,0008
increased 0,1454000000 +0,0011
not_changed 0,1443000000 0
increased 0,1443000000 +0,0002
decreased 0,1441000000 -0,0005
increased 0,1446000000 +0,0005
decreased 0,1441000000 -0,0007
increased 0,1448000000 +0,0009
not_changed 0,1439000000 0
not_changed 0,1439000000 0
decreased 0,1439000000 -0,002
decreased 0,1459000000 -0,0009
decreased 0,1468000000 -0,0012
decreased 0,1480000000 -0,0001
decreased 0,1481000000 -0,0006
not_changed 0,1487000000 0
increased 0,1487000000 +0,0003
increased 0,1484000000 +0,0002
increased 0,1482000000 +0,0002
increased 0,1480000000 +0,0002
increased 0,1478000000 +0,0013
increased 0,1465000000 +0,0002
decreased 0,1463000000 -0,0006
increased 0,1469000000 +10
increased 0,1468000000 +0,0008
increased 0,1460000000 +0,0005
not_changed 0,1455000000 0
decreased 0,1455000000 -0,0004
increased 0,1459000000 +0,0012
decreased 0,1447000000 -0,0003
decreased 0,1450000000 -0,0005
increased 0,1455000000 +10
not_changed 0,1454000000 0
increased 0,1454000000 +0,0003
not_changed 0,1451000000 0
decreased 0,1451000000 -0,0004
increased 0,1455000000 +0,0003
increased 0,1452000000 +0,0003
not_changed 0,1449000000 0
not_changed 0,1449000000 0
not_changed 0,1449000000 0
increased 0,1449000000 +0,0009
decreased 0,1440000000 -0,0001
increased 0,1441000000 +0,0011
decreased 0,1430000000 -0,0013
not_changed 0,1443000000 0
decreased 0,1443000000 -0,0003
decreased 0,1446000000 -0,0004
increased 0,1450000000 +0,0003
increased 0,1447000000 +10
decreased 0,1446000000 10
increased 0,1447000000 +0,0004
increased 0,1443000000 +0,0005
increased 0,1438000000 +0,0002
decreased 0,1436000000 -0,0007
decreased 0,1443000000 -0,0005
increased 0,1448000000 +0,0005
increased 0,1443000000 +0,0017
decreased 0,1426000000 -0,0003
increased 0,1429000000 +0,0004
decreased 0,1425000000 -0,0001
decreased 0,1426000000 -0,0002
increased 0,1428000000 +0,0012
decreased 0,1416000000 -0,0005
not_changed 0,1421000000 0
decreased 0,1421000000 -0,0002
not_changed 0,1423000000 0
increased 0,1423000000 +0,0001
increased 0,1422000000 +0,0002
increased 0,1420000000 +0,0006
increased 0,1414000000 +0,0003
decreased 0,1411000000 -0,0009
not_changed 0,1420000000 0
increased 0,1420000000 +10
increased 0,1419000000 +10
increased 0,1418000000 +0,0002
increased 0,1416000000 +0,0001
decreased 0,1415000000 -0,0002
decreased 0,1417000000 -0,0007
decreased 0,1424000000 10
decreased 0,1425000000 -0,0006
increased 0,1431000000 +0,0001
not_changed 0,1430000000 0
increased 0,1430000000 +0,0006
increased 0,1424000000 +0,0005
decreased 0,1419000000 -0,0006
decreased 0,1425000000 -0,0002
increased 0,1427000000 +0,0005
increased 0,1422000000 +0,0003
decreased 0,1419000000 -0,0002
decreased 0,1421000000 -0,0006
decreased 0,1427000000 -0,001
not_changed 0,1437000000 0
increased 0,1437000000 +0,0011
decreased 0,1426000000 10
increased 0,1427000000 +0,0003
increased 0,1424000000 +0,0043
decreased 0,1381000000 -0,0039
increased 0,1420000000 +0,0004
decreased 0,1416000000 -0,0005
increased 0,1421000000 +0,0002
increased 0,1419000000 +0,0002
decreased 0,1417000000 -0,0016
not_changed 0,1433000000 0
not_changed 0,1433000000 0
decreased 0,1433000000 10
increased 0,1434000000 +0,0005
not_changed 0,1429000000 0
decreased 0,1429000000 -0,0002
decreased 0,1431000000 -0,0003
not_changed 0,1434000000 0
not_changed 0,1434000000 0
increased 0,1434000000 +0,0004
decreased 0,1430000000 -0,0013
increased 0,1443000000 +0,0006
not_changed 0,1437000000 0
decreased 0,1437000000 -0,0018
increased 0,1455000000 +0,0004
increased 0,1451000000 +0,0014
increased 0,1437000000 +10
increased 0,1436000000 +0,0007
increased 0,1429000000 +0,0004
not_changed 0,1425000000 0
decreased 0,1425000000 -0,0012
decreased 0,1437000000 -0,0004
increased 0,1441000000 +0,0043
not_changed 0,1398000000 0
not_changed 0,1398000000 0
increased 0,1398000000 +0,0009
increased 0,1389000000 +0,0004
increased 0,1385000000 +0,0012
decreased 0,1373000000 10
decreased 0,1374000000 -0,0008
not_changed 0,1382000000 0
increased 0,1382000000 +0,0002
increased 0,1380000000 +0,0006
decreased 0,1374000000 -0,0004
decreased 0,1378000000 -0,0005
increased 0,1383000000 +0,0008
decreased 0,1375000000 -0,0006
increased 0,1381000000 +0,0005
decreased 0,1376000000 -0,0008
not_changed 0,1384000000 0
decreased 0,1384000000 -0,0002
increased 0,1386000000 +0,0005
decreased 0,1381000000 -0,0009
decreased 0,1390000000 -0,0003
increased 0,1393000000 +0,0011
not_changed 0,1382000000 0
increased 0,1382000000 +0,0006
increased 0,1376000000 +0,0012
decreased 0,1364000000 -0,0014
not_changed 0,1378000000 0
not_changed 0,1378000000 0
decreased 0,1378000000 -0,0004
decreased 0,1382000000 -0,0012
increased 0,1394000000 +0,0017
decreased 0,1377000000 -0,0004
increased 0,1381000000 +0,0015
increased 0,1366000000 +0,0005
increased 0,1361000000 +10
decreased 0,1360000000 -0,0011
decreased 0,1371000000 -0,0004
decreased 0,1375000000 -0,001
not_changed 0,1385000000 0
decreased 0,1385000000 -0,0008
increased 0,1393000000 +0,0011
decreased 0,1382000000 -0,0012
decreased 0,1394000000 -0,0002
increased 0,1396000000 +0,0009
increased 0,1387000000 +0,0029
decreased 0,1358000000 -0,0007
increased 0,1365000000 +0,0032
increased 0,1333000000 +0,0044
decreased 0,1289000000 -0,0277
decreased 0,1566000000 -0,0005
increased 0,1571000000 +10
increased 0,1570000000 +0,0002
not_changed 0,1568000000 0
increased 0,1568000000 +0,0003
decreased 0,1565000000 -0,0003
not_changed 0,1568000000 0
increased 0,1568000000 +0,0002
decreased 0,1566000000 -0,0004
decreased 0,1570000000 10
decreased 0,1571000000 -0,0007
decreased 0,1578000000 -0,0007
decreased 0,1585000000 -0,0003
increased 0,1588000000 +0,0003
increased 0,1585000000 +0,0004
decreased 0,1581000000 -0,0002
decreased 0,1583000000 -0,0001
decreased 0,1584000000 -0,0004
increased 0,1588000000 +10
increased 0,1587000000 +0,0001
increased 0,1586000000 +0,0003
decreased 0,1583000000 -0,0003
decreased 0,1586000000 -0,0006
increased 0,1592000000 +0,0006
not_changed 0,1586000000 0
decreased 0,1586000000 -0,0003
increased 0,1589000000 +0,0001
decreased 0,1588000000 -0,0001
decreased 0,1589000000 -0,0002
decreased 0,1591000000 -0,0001
decreased 0,1592000000 -0,0008
decreased 0,1600000000 -0,0007
increased 0,1607000000 +0,0006
increased 0,1601000000 +0,0003
increased 0,1598000000 +0,0004
increased 0,1594000000 +10
increased 0,1593000000 +10
decreased 0,1592000000 -0,0022
increased 0,1614000000 +0,0009
increased 0,1605000000 +0,0017
decreased 0,1588000000 -0,0013
decreased 0,1601000000 -0,001512645
decreased 0,1616126450 -0,000494495
increased 0,1621071400 +1,8316
increased 0,1620888240 +0,000254935
increased 0,1618338890 +0,000395849
not_changed 0,1614380400 0
not_changed 0,1614380400 0
decreased 0,1614380400 -0,00121221
increased 0,1626502500 +0,000403404
decreased 0,1622468460 -0,000493136
decreased 0,1627399820 -0,000133082
increased 0,1628730640 +0,000353575
decreased 0,1625194890 -0,002111338
increased 0,1646308270 +0,000289183
decreased 0,1643416440 -0,000842001
increased 0,1651836450 +0,001734929
decreased 0,1634487160 -0,000500809
decreased 0,1639495250 -0,000867275
increased 0,1648168000 +6,9081
decreased 0,1647477190 -0,000259908
increased 0,1650076270 +0,00096798
decreased 0,1640396470 -0,000388567
decreased 0,1644282140 -0,000603065
increased 0,1650312790 +0,002724767
increased 0,1623065120 +0,00045006
increased 0,1618564520 +0,001453938
increased 0,1604025140 +0,000323181
decreased 0,1600793330 -0,000383355
decreased 0,1604626880 -0,000786314
decreased 0,1612490020 -0,001005943
decreased 0,1622549450 -0,000672785
increased 0,1629277300 +0,002199908
decreased 0,1607278220 -0,001824306
increased 0,1625521280 +0,000173073
not_changed 0,1623790550 0
decreased 0,1623790550 -0,000718218
increased 0,1630972730 +0,000255733
increased 0,1628415400 +0,001143803
decreased 0,1616977370 -0,000647892
increased 0,1623456290 +0,002109138
decreased 0,1602364910 -0,000786019
increased 0,1610225100 +0,001778068
decreased 0,1592444420 -0,000105029
increased 0,1593494710 +2,7852
decreased 0,1593216190 -0,000319696
increased 0,1596413150 +4,661
decreased 0,1595947050 -0,000432425
decreased 0,1600271300 -0,000247294
decreased 0,1602744240 7,984
decreased 0,1602824080 -0,002053862
decreased 0,1623362700 -0,001363178
increased 0,1636994480 +0,003268532
increased 0,1604309160 +0,000406644
increased 0,1600242720 +0,000608749
increased 0,1594155230 +0,000234705
increased 0,1591808180 +7,7243
increased 0,1591035750 +0,000338872
increased 0,1587647030 +0,000344206
decreased 0,1584204970 -0,000140587
decreased 0,1585610840 -0,001481439
increased 0,1600425230 +0,000203049
decreased 0,1598394740 -0,001002697
increased 0,1608421710 +0,000611389
increased 0,1602307820 +0,000647749
increased 0,1595830330 +0,00070434
decreased 0,1588786930 -0,000438931
decreased 0,1593176240 -0,000432998
decreased 0,1597506220 -0,000337909
decreased 0,1600885310 -0,004308415
not_changed 0,1643969460 0
decreased 0,1643969460 -0,001109476
increased 0,1655064220 +5,5834
increased 0,1654505880 +0,000585699
decreased 0,1648648890 -0,00028592
increased 0,1651508090 +0,0020158
decreased 0,1631350090 -0,000229493
not_changed 0,1633645020 0
increased 0,1633645020 +0,001464293
decreased 0,1619002090 -0,002071862
increased 0,1639720710 +0,002968234
decreased 0,1610038370 -0,000109493
increased 0,1611133300 +0,01186564
decreased 0,1492476900 -0,00222601
decreased 0,1514737000 6,3695
decreased 0,1515373950 -0,000514771
increased 0,1520521660 +0,003647308
not_changed 0,1484048580 0
decreased 0,1484048580 -0,012898904
not_changed 0,1613037620 0
Обратите внимание, что информация об обменного курса HRK в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Швейцарский франк

Примечание: График курса обмена валют Хорватская куна/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Швейцарский франк в течение 2304 дней.


HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.