Обменный курс на сегодня для HRK/CLP является HRK за CLP, это означает, что с 100 Хорватский Кун можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или CLP.

HRK в CLP обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 17:25:00 +0000	99,1455000000	-0,8664
Tue, 13 Mar 2018 04:47:39 +0000	100,0119000000	+1,79
Fri, 27 Oct 2017 00:30:50 +0000	98,2219000000	-0,1436
Thu, 26 Oct 2017 12:09:45 +0000	98,3655000000	-0,71
Tue, 24 Oct 2017 16:35:37 +0000	99,0755000000	-0,1908
Tue, 24 Oct 2017 06:16:46 +0000	99,2663000000	+0,5674
Sat, 21 Oct 2017 15:03:38 +0000	98,6989000000	+0,469
Wed, 18 Oct 2017 20:42:37 +0000	98,2299000000	+0,7834
Mon, 16 Oct 2017 14:51:43 +0000	97,4465000000	-1,0026
Sun, 15 Oct 2017 19:44:45 +0000	98,4491000000	0
Sun, 15 Oct 2017 09:09:55 +0000	98,4491000000	+0,0779
Thu, 12 Oct 2017 20:13:21 +0000	98,3712000000	-0,961
Mon, 09 Oct 2017 16:32:07 +0000	99,3322000000	+0,7564
Sat, 07 Oct 2017 17:10:31 +0000	98,5758000000	0
Sat, 07 Oct 2017 07:34:23 +0000	98,5758000000	+0,4434
Thu, 05 Oct 2017 22:30:21 +0000	98,1324000000	-2,6938
Fri, 29 Sep 2017 14:32:06 +0000	100,8262000000	+0,9358
Thu, 28 Sep 2017 02:02:50 +0000	99,8904000000	-0,0595
Wed, 27 Sep 2017 21:54:51 +0000	99,9499000000	+0,5147
Mon, 25 Sep 2017 09:21:18 +0000	99,4352000000	-0,4545
Sat, 23 Sep 2017 05:48:06 +0000	99,8897000000	0
Sat, 23 Sep 2017 01:40:32 +0000	99,8897000000	+0,2856
Thu, 21 Sep 2017 19:44:48 +0000	99,6041000000	-0,0047
Thu, 21 Sep 2017 15:20:22 +0000	99,6088000000	-0,8539
Tue, 19 Sep 2017 23:22:02 +0000	100,4627000000	+0,6418
Wed, 13 Sep 2017 10:46:32 +0000	99,8209000000	+0,652
Thu, 07 Sep 2017 18:34:05 +0000	99,1689000000	-0,0589
Wed, 06 Sep 2017 23:48:20 +0000	99,2278000000	-0,7952
Sun, 03 Sep 2017 21:54:33 +0000	100,0230000000	0
Sun, 03 Sep 2017 04:07:54 +0000	100,0230000000	0
Sat, 02 Sep 2017 17:01:00 +0000	100,0230000000	-0,0561
Fri, 01 Sep 2017 16:19:08 +0000	100,0791000000	-1,662
Tue, 29 Aug 2017 14:29:49 +0000	101,7411000000	-0,442
Tue, 29 Aug 2017 08:36:22 +0000	102,1831000000	+0,5874
Thu, 24 Aug 2017 23:04:34 +0000	101,5957000000	-0,5859
Thu, 24 Aug 2017 01:31:11 +0000	102,1816000000	+0,1219
Tue, 22 Aug 2017 10:03:00 +0000	102,0597000000	-0,6357
Thu, 17 Aug 2017 00:07:11 +0000	102,6954000000	-0,5129
Mon, 14 Aug 2017 16:10:44 +0000	103,2083000000	-0,0219
Sat, 12 Aug 2017 01:12:07 +0000	103,2302000000	+0,0611
Thu, 10 Aug 2017 22:03:02 +0000	103,1691000000	+0,3826
Thu, 10 Aug 2017 04:47:04 +0000	102,7865000000	-0,6802
Sun, 06 Aug 2017 03:53:14 +0000	103,4667000000	+0,0594
Mon, 31 Jul 2017 14:30:03 +0000	103,4073000000	+0,9417
Fri, 28 Jul 2017 05:49:36 +0000	102,4656000000	+0,2898
Wed, 26 Jul 2017 03:08:24 +0000	102,1758000000	-0,2104
Mon, 24 Jul 2017 11:14:33 +0000	102,3862000000	-0,2509
Mon, 24 Jul 2017 02:54:38 +0000	102,6371000000	+1,1348
Wed, 19 Jul 2017 21:44:23 +0000	101,5023000000	-0,6234
Tue, 18 Jul 2017 16:55:28 +0000	102,1257000000	+0,5191
Mon, 17 Jul 2017 15:54:32 +0000	101,6066000000	-0,1754
Fri, 14 Jul 2017 20:25:24 +0000	101,7820000000	+0,0598
Thu, 13 Jul 2017 21:02:17 +0000	101,7222000000	-0,9185
Mon, 10 Jul 2017 04:53:39 +0000	102,6407000000	-0,0332
Fri, 30 Jun 2017 05:43:24 +0000	102,6739000000	+0,4502
Thu, 29 Jun 2017 14:06:05 +0000	102,2237000000	-0,0448
Thu, 29 Jun 2017 08:10:57 +0000	102,2685000000	+2,5356
Fri, 23 Jun 2017 01:14:52 +0000	99,7329000000	-0,4611
Wed, 21 Jun 2017 21:13:38 +0000	100,1940000000	-0,3155
Mon, 19 Jun 2017 11:56:37 +0000	100,5095000000	-0,1535
Sun, 18 Jun 2017 18:26:55 +0000	100,6630000000	+0,3515
Thu, 15 Jun 2017 23:35:00 +0000	100,3115000000	+0,0426
Thu, 15 Jun 2017 04:49:38 +0000	100,2689000000	+0,2079
Tue, 13 Jun 2017 10:30:01 +0000	100,0610000000	-0,1888
Sun, 11 Jun 2017 21:11:48 +0000	100,2498000000	0
Sun, 11 Jun 2017 11:06:51 +0000	100,2498000000	0
Sat, 10 Jun 2017 11:16:11 +0000	100,2498000000	-1,3644
Mon, 29 May 2017 17:19:24 +0000	101,6142000000	+0,153
Mon, 29 May 2017 11:49:26 +0000	101,4612000000	+0,1544
Sun, 28 May 2017 20:53:23 +0000	101,3068000000	0
Sun, 28 May 2017 13:19:25 +0000	101,3068000000	0
Sat, 27 May 2017 22:46:50 +0000	101,3068000000	+0,3174
Thu, 25 May 2017 13:51:47 +0000	100,9894000000	-0,8
Wed, 24 May 2017 14:40:56 +0000	101,7894000000	+2,975
Fri, 12 May 2017 15:54:42 +0000	98,8144000000	+0,3395
Thu, 11 May 2017 14:19:26 +0000	98,4749000000	-0,1832
Thu, 11 May 2017 02:48:35 +0000	98,6581000000	-0,7619
Sat, 06 May 2017 15:07:14 +0000	99,4200000000	-0,3045
Thu, 04 May 2017 16:51:49 +0000	99,7245000000	+1,7787
Wed, 03 May 2017 07:36:19 +0000	97,9458000000	+0,1176
Wed, 03 May 2017 03:03:59 +0000	97,8282000000	+0,5996
Mon, 01 May 2017 19:44:39 +0000	97,2286000000	+0,7369
Thu, 27 Apr 2017 15:31:29 +0000	96,4917000000	+1,1426
Mon, 24 Apr 2017 17:35:05 +0000	95,3491000000	+0,2012
Mon, 24 Apr 2017 08:55:47 +0000	95,1479000000	+1,1285
Sun, 23 Apr 2017 17:54:42 +0000	94,0194000000	0
Sun, 23 Apr 2017 00:25:41 +0000	94,0194000000	+0,5472
Wed, 19 Apr 2017 07:34:05 +0000	93,4722000000	-0,2007
Tue, 18 Apr 2017 23:09:02 +0000	93,6729000000	+0,6975
Thu, 13 Apr 2017 19:51:20 +0000	92,9754000000	-0,6236
Thu, 13 Apr 2017 05:41:17 +0000	93,5990000000	+0,1067
Fri, 07 Apr 2017 16:15:32 +0000	93,4923000000	-0,3908
Thu, 06 Apr 2017 15:46:15 +0000	93,8831000000	-0,451
Thu, 06 Apr 2017 04:44:39 +0000	94,3341000000	-0,2471
Wed, 05 Apr 2017 08:39:35 +0000	94,5812000000	+0,1314
Sun, 02 Apr 2017 17:41:41 +0000	94,4498000000	0
Sun, 02 Apr 2017 05:54:18 +0000	94,4498000000	-0,7472
Thu, 30 Mar 2017 18:11:51 +0000	95,1970000000	-1,7033
Wed, 29 Mar 2017 02:15:51 +0000	96,9003000000	-0,1294
Tue, 28 Mar 2017 03:11:26 +0000	97,0297000000	-0,1633
Mon, 27 Mar 2017 15:53:42 +0000	97,1930000000	+0,8584
Thu, 23 Mar 2017 04:31:40 +0000	96,3346000000	+0,2685
Mon, 20 Mar 2017 15:18:25 +0000	96,0661000000	+0,0766
Sun, 19 Mar 2017 23:46:34 +0000	95,9895000000	-0,005
Sun, 19 Mar 2017 10:25:08 +0000	95,9945000000	0
Sun, 19 Mar 2017 04:27:39 +0000	95,9945000000	+0,116
Thu, 16 Mar 2017 08:48:02 +0000	95,8785000000	-0,0997
Thu, 16 Mar 2017 01:22:30 +0000	95,9782000000	+0,4034
Tue, 14 Mar 2017 00:43:45 +0000	95,5748000000	-0,0045
Sat, 11 Mar 2017 03:06:00 +0000	95,5793000000	+1,5279
Sat, 04 Mar 2017 13:16:26 +0000	94,0514000000	+1,2162
Fri, 03 Mar 2017 08:25:38 +0000	92,8352000000	+0,4574
Wed, 01 Mar 2017 22:56:43 +0000	92,3778000000	-0,1518
Wed, 01 Mar 2017 15:33:53 +0000	92,5296000000	+0,0117
Wed, 01 Mar 2017 03:08:00 +0000	92,5179000000	-0,1399
Tue, 28 Feb 2017 15:16:26 +0000	92,6578000000	+1,9316
Tue, 21 Feb 2017 23:04:18 +0000	90,7262000000	-0,2895
Tue, 21 Feb 2017 17:30:27 +0000	91,0157000000	-0,0293
Tue, 21 Feb 2017 14:10:03 +0000	91,0450000000	-0,6129
Mon, 20 Feb 2017 15:27:38 +0000	91,6579000000	-0,2484
Fri, 10 Feb 2017 12:24:29 +0000	91,9063000000	-1,0411
Sun, 05 Feb 2017 03:29:31 +0000	92,9474000000	-0,0283
Fri, 03 Feb 2017 07:49:53 +0000	92,9757000000	-0,3535
Thu, 02 Feb 2017 17:55:26 +0000	93,3292000000	+0,4315
Sun, 29 Jan 2017 04:28:17 +0000	92,8977000000	0
Sat, 28 Jan 2017 13:54:37 +0000	92,8977000000	-0,0071
Fri, 27 Jan 2017 23:30:53 +0000	92,9048000000	-0,4335
Mon, 16 Jan 2017 19:27:45 +0000	93,3383000000	-0,0747
Wed, 11 Jan 2017 02:35:32 +0000	93,4130000000	-0,108
Tue, 10 Jan 2017 19:09:06 +0000	93,5210000000	+1,0528
Fri, 06 Jan 2017 13:34:09 +0000	92,4682000000	-0,2341
Wed, 04 Jan 2017 14:18:33 +0000	92,7023000000	-0,2791
Tue, 03 Jan 2017 03:07:13 +0000	92,9814000000	-0,2655
Sun, 01 Jan 2017 13:30:04 +0000	93,2469000000	+0,8277
Wed, 28 Dec 2016 16:15:19 +0000	92,4192000000	-0,883
Tue, 27 Dec 2016 23:24:14 +0000	93,3022000000	-0,1725
Tue, 27 Dec 2016 19:12:56 +0000	93,4747000000	+0,0559
Sun, 25 Dec 2016 03:46:10 +0000	93,4188000000	-0,1192
Sun, 18 Dec 2016 13:20:32 +0000	93,5380000000	+0,6994
Wed, 14 Dec 2016 15:25:02 +0000	92,8386000000	+1,5353
Fri, 09 Dec 2016 19:58:32 +0000	91,3033000000	-2,4904
Thu, 08 Dec 2016 10:30:20 +0000	93,7937000000	+0,0283
Wed, 07 Dec 2016 09:17:40 +0000	93,7654000000	-1,1147
Tue, 06 Dec 2016 07:50:20 +0000	94,8801000000	-0,2684
Sun, 04 Dec 2016 04:05:29 +0000	95,1485000000	0
Sat, 03 Dec 2016 19:50:33 +0000	95,1485000000	-0,1393
Thu, 01 Dec 2016 19:49:55 +0000	95,2878000000	+0,0049
Thu, 01 Dec 2016 13:38:55 +0000	95,2829000000	+0,271
Thu, 01 Dec 2016 00:55:35 +0000	95,0119000000	+0,02
Tue, 29 Nov 2016 12:11:27 +0000	94,9919000000	+0,2277
Mon, 28 Nov 2016 17:12:25 +0000	94,7642000000	-0,4739
Sun, 27 Nov 2016 05:08:36 +0000	95,2381000000	+0,4406
Thu, 24 Nov 2016 01:00:49 +0000	94,7975000000	-0,8019
Wed, 23 Nov 2016 06:19:16 +0000	95,5994000000	-0,0393
Sat, 19 Nov 2016 13:49:38 +0000	95,6387000000	+0,0556
Thu, 17 Nov 2016 23:32:42 +0000	95,5831000000	-0,5097
Thu, 17 Nov 2016 01:56:59 +0000	96,0928000000	+0,0241
Tue, 15 Nov 2016 01:44:36 +0000	96,0687000000	-0,4389
Fri, 11 Nov 2016 17:25:59 +0000	96,5076000000	+0,6509
Fri, 11 Nov 2016 08:03:24 +0000	95,8567000000	-0,0168
Fri, 11 Nov 2016 04:06:55 +0000	95,8735000000	-0,4528
Sun, 06 Nov 2016 01:45:02 +0000	96,3263000000	0
Sat, 05 Nov 2016 08:34:20 +0000	96,3263000000	+0,4121
Thu, 03 Nov 2016 12:44:13 +0000	95,9142000000	-0,2843
Thu, 03 Nov 2016 09:22:09 +0000	96,1985000000	+0,6254
Mon, 31 Oct 2016 03:05:32 +0000	95,5731000000	+1,0577
Sat, 29 Oct 2016 12:23:56 +0000	94,5154000000	-0,4267
Tue, 25 Oct 2016 18:26:19 +0000	94,9421000000	-0,609
Tue, 25 Oct 2016 09:22:39 +0000	95,5511000000	+0,1135
Mon, 24 Oct 2016 15:21:11 +0000	95,4376000000	-1,2442
Sun, 23 Oct 2016 11:35:44 +0000	96,6818000000	0
Sat, 22 Oct 2016 12:12:42 +0000	96,6818000000	-1,3293
Mon, 17 Oct 2016 01:48:27 +0000	98,0111000000	-0,9632
Sun, 09 Oct 2016 13:39:08 +0000	98,9743000000	-0,1655
Wed, 05 Oct 2016 14:04:42 +0000	99,1398000000	-0,1262
Wed, 05 Oct 2016 02:06:22 +0000	99,2660000000	+1,2554
Sun, 02 Oct 2016 10:09:01 +0000	98,0106000000	0
Fri, 30 Sep 2016 23:18:53 +0000	98,0106000000	-0,4808
Fri, 30 Sep 2016 04:11:05 +0000	98,4914000000	+0,1116
Thu, 29 Sep 2016 02:39:51 +0000	98,3798000000	-0,7045
Mon, 26 Sep 2016 14:44:50 +0000	99,0843000000	-0,6446
Thu, 22 Sep 2016 14:19:32 +0000	99,7289000000	-0,5914
Mon, 19 Sep 2016 07:53:08 +0000	100,3203000000	+0,0782
Mon, 19 Sep 2016 00:59:53 +0000	100,2421000000	-1,1204
Wed, 14 Sep 2016 00:36:07 +0000	101,3625000000	+0,5311
Fri, 09 Sep 2016 20:29:55 +0000	100,8314000000	+0,9418
Thu, 08 Sep 2016 13:24:53 +0000	99,8896000000	-1,875
Thu, 01 Sep 2016 14:39:48 +0000	101,7646000000	+1,376
Mon, 29 Aug 2016 23:45:58 +0000	100,3886000000	+0,5308
Fri, 26 Aug 2016 04:51:51 +0000	99,8578000000	+0,5598
Sun, 21 Aug 2016 00:30:12 +0000	99,2980000000	+3,6583
Sun, 14 Aug 2016 15:30:19 +0000	95,6397000000	0
Sat, 13 Aug 2016 11:28:01 +0000	95,6397000000	-0,2803
Thu, 11 Aug 2016 16:28:56 +0000	95,9200000000	-2,1855
Tue, 02 Aug 2016 16:04:28 +0000	98,1055000000	+1,0064
Tue, 26 Jul 2016 20:20:03 +0000	97,0991000000	+1,2437
Sun, 24 Jul 2016 14:35:27 +0000	95,8554000000	-0,0498
Tue, 19 Jul 2016 13:57:18 +0000	95,9052000000	+0,0671
Mon, 18 Jul 2016 21:52:46 +0000	95,8381000000	-0,3155
Fri, 15 Jul 2016 21:19:56 +0000	96,1536000000	-1,8022
Sat, 09 Jul 2016 12:20:39 +0000	97,9558000000	-0,0114
Mon, 04 Jul 2016 15:13:13 +0000	97,9672000000	+0,2129
Fri, 01 Jul 2016 06:02:32 +0000	97,7543000000	-2,4761
Tue, 28 Jun 2016 20:10:56 +0000	100,2304000000	+0,3052
Mon, 27 Jun 2016 18:33:11 +0000	99,9252000000	-1,2467
Wed, 22 Jun 2016 18:13:54 +0000	101,1719000000	-1,8855
Sat, 18 Jun 2016 09:44:22 +0000	103,0574000000	+0,1035
Tue, 07 Jun 2016 19:17:39 +0000	102,9539000000	+0,0544
Mon, 06 Jun 2016 17:16:43 +0000	102,8995000000	-0,7781
Sat, 04 Jun 2016 14:50:52 +0000	103,6776000000	-0,0484
Fri, 03 Jun 2016 21:14:09 +0000	103,7260000000	+0,4216
Thu, 26 May 2016 18:58:06 +0000	103,3044000000	-0,3506
Thu, 26 May 2016 10:39:59 +0000	103,6550000000	+0,5819
Wed, 25 May 2016 17:27:40 +0000	103,0731000000	-0,8215
Mon, 23 May 2016 01:16:09 +0000	103,8946000000	-0,1359
Sun, 22 May 2016 14:26:59 +0000	104,0305000000	+0,2471
Wed, 18 May 2016 03:09:59 +0000	103,7834000000	+2,0929
Fri, 06 May 2016 19:06:31 +0000	101,6905000000	+1,0177
Wed, 04 May 2016 02:57:33 +0000	100,6728000000	-0,7886
Mon, 02 May 2016 17:01:21 +0000	101,4614000000	+1,5641
Sat, 23 Apr 2016 10:08:21 +0000	99,8973000000	+0,2785
Wed, 20 Apr 2016 16:24:35 +0000	99,6188000000	-0,5714
Tue, 19 Apr 2016 01:34:04 +0000	100,1902000000	-0,0605
Mon, 18 Apr 2016 21:07:38 +0000	100,2507000000	+0,3945
Fri, 15 Apr 2016 11:47:13 +0000	99,8562000000	-1,2328
Thu, 14 Apr 2016 05:44:51 +0000	101,0890000000	-2,7761
Sun, 10 Apr 2016 19:27:51 +0000	103,8651000000	0
Sat, 09 Apr 2016 20:30:14 +0000	103,8651000000	+2,202
Mon, 04 Apr 2016 19:07:43 +0000	101,6631000000	+0,4714
Fri, 01 Apr 2016 05:23:11 +0000	101,1917000000	+0,1798
Sat, 26 Mar 2016 11:51:45 +0000	101,0119000000	+0,0949
Fri, 25 Mar 2016 18:10:21 +0000	100,9170000000	+0,3513
Wed, 23 Mar 2016 21:31:56 +0000	100,5657000000	+0,1016
Wed, 23 Mar 2016 15:03:18 +0000	100,4641000000	+0,5544
Wed, 23 Mar 2016 09:01:23 +0000	99,9097000000	-0,2346
Wed, 23 Mar 2016 05:37:40 +0000	100,1443000000	-0,6613
Sun, 20 Mar 2016 03:49:59 +0000	100,8056000000	+2,8592
Sun, 13 Mar 2016 15:42:13 +0000	97,9464000000	0
Sun, 13 Mar 2016 07:59:25 +0000	97,9464000000	-0,0486
Thu, 10 Mar 2016 14:09:47 +0000	97,9950000000	-1,2259
Sun, 06 Mar 2016 15:59:04 +0000	99,2209000000	0
Sat, 05 Mar 2016 18:02:54 +0000	99,2209000000	-0,2356
Sat, 27 Feb 2016 02:59:35 +0000	99,4565000000	+0,1112
Fri, 26 Feb 2016 16:57:40 +0000	99,3453000000	-2,6182
Sun, 21 Feb 2016 23:30:06 +0000	101,9635000000	0
Sun, 21 Feb 2016 08:15:24 +0000	101,9635000000	0
Sat, 20 Feb 2016 12:13:33 +0000	101,9635000000	-0,4011
Wed, 17 Feb 2016 23:51:09 +0000	102,3646000000	-1,321
Tue, 16 Feb 2016 19:16:14 +0000	103,6856000000	+0,7905
Mon, 15 Feb 2016 22:53:29 +0000	102,8951000000	-2,6298
Fri, 12 Feb 2016 02:33:22 +0000	105,5249000000	+0,0273
Thu, 11 Feb 2016 05:06:59 +0000	105,4976000000	+2,8534
Mon, 08 Feb 2016 06:50:14 +0000	102,6442000000	+1,8167
Sun, 31 Jan 2016 15:52:54 +0000	100,8275000000	0
Sat, 30 Jan 2016 15:50:03 +0000	100,8275000000	-1,4493
Tue, 26 Jan 2016 06:20:51 +0000	102,2768000000	-0,1585
Thu, 21 Jan 2016 14:04:05 +0000	102,4353000000	-0,3234
Tue, 19 Jan 2016 12:07:29 +0000	102,7587000000	-1,014
Tue, 19 Jan 2016 00:51:20 +0000	103,7727000000	-0,4963
Sun, 17 Jan 2016 20:51:44 +0000	104,2690000000	0
Sat, 16 Jan 2016 22:35:22 +0000	104,2690000000	+1,4262
Fri, 15 Jan 2016 06:53:06 +0000	102,8428000000	+0,1847
Fri, 15 Jan 2016 01:10:16 +0000	102,6581000000	-0,6803
Thu, 14 Jan 2016 15:22:01 +0000	103,3384000000	+0,2288
Wed, 13 Jan 2016 19:28:27 +0000	103,1096000000	-0,8835
Sun, 10 Jan 2016 12:41:49 +0000	103,9931000000	0
Sat, 09 Jan 2016 07:59:09 +0000	103,9931000000	+3,1412
Mon, 04 Jan 2016 02:48:06 +0000	100,8519000000	+0,1112
Sun, 03 Jan 2016 01:21:17 +0000	100,7407000000	-1,0893
Mon, 28 Dec 2015 17:59:18 +0000	101,8300000000	+1,06
Mon, 28 Dec 2015 11:34:09 +0000	100,7700000000	+0,1882
Sun, 27 Dec 2015 22:04:57 +0000	100,5818000000	+2,1836
Fri, 25 Dec 2015 16:16:22 +0000	98,3982000000	-0,7983
Tue, 22 Dec 2015 14:59:30 +0000	99,1965000000	-0,1821
Sun, 20 Dec 2015 00:18:27 +0000	99,3786000000	+0,344
Fri, 18 Dec 2015 17:16:00 +0000	99,0346000000	-1,3856
Fri, 18 Dec 2015 07:07:35 +0000	100,4202000000	-1,7888
Sun, 13 Dec 2015 16:57:03 +0000	102,2090000000	+1,2268
Fri, 11 Dec 2015 03:10:47 +0000	100,9822000000	+0,1462
Wed, 09 Dec 2015 06:23:10 +0000	100,8360000000	+1,0964
Sun, 06 Dec 2015 11:16:19 +0000	99,7396000000	0
Sun, 06 Dec 2015 00:34:26 +0000	99,7396000000	0
Sat, 05 Dec 2015 08:01:09 +0000	99,7396000000	+0,7646
Sat, 28 Nov 2015 05:12:13 +0000	98,9750000000	+0,0891
Thu, 26 Nov 2015 11:44:50 +0000	98,8859000000	-0,4921
Wed, 25 Nov 2015 18:05:12 +0000	99,3780000000	+0,1941
Tue, 24 Nov 2015 23:47:38 +0000	99,1839000000	-0,7733
Wed, 18 Nov 2015 15:34:17 +0000	99,9572000000	+0,3325
Wed, 18 Nov 2015 05:15:50 +0000	99,6247000000	-0,0717
Mon, 16 Nov 2015 08:12:10 +0000	99,6964000000	+0,09
Sat, 14 Nov 2015 15:54:04 +0000	99,6064000000	-0,6656
Tue, 03 Nov 2015 11:47:48 +0000	100,2720000000	+0,0877
Sun, 01 Nov 2015 22:23:08 +0000	100,1843000000	0
Sat, 31 Oct 2015 15:51:51 +0000	100,1843000000	0
Sat, 31 Oct 2015 02:46:42 +0000	100,1843000000	+0,6361
Thu, 29 Oct 2015 18:23:33 +0000	99,5482000000	-0,3502
Tue, 27 Oct 2015 07:41:13 +0000	99,8984000000	+0,6544
Sat, 24 Oct 2015 21:58:16 +0000	99,2440000000	-3,9905
Thu, 22 Oct 2015 04:07:54 +0000	103,2345000000	+1,715
Tue, 20 Oct 2015 11:35:19 +0000	101,5195000000	+1,2896
Sun, 18 Oct 2015 19:25:50 +0000	100,2299000000	0
Sun, 18 Oct 2015 11:54:50 +0000	100,2299000000	-1,9638
Wed, 14 Oct 2015 11:48:51 +0000	102,1937000000	+0,0429
Tue, 13 Oct 2015 22:40:29 +0000	102,1508000000	+1,3535
Wed, 07 Oct 2015 00:27:48 +0000	100,7973000000	+0,4943
Mon, 05 Oct 2015 19:05:48 +0000	100,3030000000	-2,7083
Wed, 30 Sep 2015 09:38:17 +0000	103,0113000000	+0,3006
Mon, 28 Sep 2015 08:54:48 +0000	102,7107000000	+2,3744
Mon, 21 Sep 2015 23:33:57 +0000	100,3363000000	-0,3582
Sat, 19 Sep 2015 17:26:33 +0000	100,6945000000	+0,0338
Thu, 17 Sep 2015 13:32:42 +0000	100,6607000000	-1,3542
Wed, 16 Sep 2015 06:29:45 +0000	102,0149000000	-0,9158
Tue, 15 Sep 2015 09:43:24 +0000	102,9307000000	-0,3408
Sun, 13 Sep 2015 14:19:21 +0000	103,2715000000	+0,9068
Thu, 10 Sep 2015 20:44:16 +0000	102,3647000000	+0,1693
Wed, 09 Sep 2015 07:55:08 +0000	102,1954000000	-0,3349
Thu, 03 Sep 2015 09:53:25 +0000	102,5303000000	-2,9756
Wed, 26 Aug 2015 22:16:06 +0000	105,5059000000	+0,3458
Sat, 22 Aug 2015 03:47:09 +0000	105,1601000000	+1,9488
Fri, 21 Aug 2015 03:37:59 +0000	103,2113000000	+0,7706
Thu, 20 Aug 2015 18:11:02 +0000	102,4407000000	+1,3043
Wed, 19 Aug 2015 08:55:08 +0000	101,1364000000	+0,1772
Wed, 19 Aug 2015 00:32:10 +0000	100,9592000000	-0,3477
Tue, 18 Aug 2015 02:21:25 +0000	101,3069000000	+0,4477
Sat, 15 Aug 2015 01:38:25 +0000	100,8592000000	-0,4315
Fri, 14 Aug 2015 03:33:16 +0000	101,2907000000	+3,4115
Tue, 04 Aug 2015 13:38:48 +0000	97,8792000000	+0,2882
Sun, 02 Aug 2015 14:59:05 +0000	97,5910000000	+0,5954
Fri, 31 Jul 2015 06:12:49 +0000	96,9956000000	+0,6796
Thu, 30 Jul 2015 09:32:00 +0000	96,3160000000	+0,0615
Mon, 27 Jul 2015 08:47:45 +0000	96,2545000000	+0,5661
Sun, 26 Jul 2015 00:31:54 +0000	95,6884000000	+3,5007
Sun, 19 Jul 2015 00:41:27 +0000	92,1877000000	-0,7416
Wed, 15 Jul 2015 20:37:18 +0000	92,9293000000	-0,6591
Mon, 13 Jul 2015 19:47:25 +0000	93,5884000000	-1,0564
Mon, 13 Jul 2015 13:07:14 +0000	94,6448000000	+1,3976
Sat, 04 Jul 2015 03:30:19 +0000	93,2472000000	+0,0527
Thu, 02 Jul 2015 05:12:48 +0000	93,1945000000	-0,5329
Tue, 30 Jun 2015 02:06:05 +0000	93,7274000000	+0,196
Sun, 28 Jun 2015 21:21:08 +0000	93,5314000000	+0,082
Thu, 25 Jun 2015 01:47:35 +0000	93,4494000000	-1,483
Mon, 22 Jun 2015 16:58:48 +0000	94,9324000000	+0,142
Sun, 21 Jun 2015 09:06:00 +0000	94,7904000000	+0,5817
Sat, 13 Jun 2015 21:34:45 +0000	94,2087000000	+0,1836
Thu, 11 Jun 2015 11:36:20 +0000	94,0251000000	-0,2136
Tue, 09 Jun 2015 09:02:41 +0000	94,2387000000	+0,2909
Mon, 08 Jun 2015 17:42:15 +0000	93,9478000000	+0,4753
Thu, 04 Jun 2015 20:43:22 +0000	93,4725000000	+1,5024
Wed, 03 Jun 2015 05:27:39 +0000	91,9701000000	+0,2234
Tue, 02 Jun 2015 16:16:01 +0000	91,7467000000	+2,844
Fri, 22 May 2015 13:55:46 +0000	88,9027000000	-1,8735
Sun, 17 May 2015 10:15:07 +0000	90,7762000000	+1,063
Sun, 10 May 2015 07:19:04 +0000	89,7132000000	-0,7852
Wed, 06 May 2015 07:00:48 +0000	90,4984000000	-0,4361
Fri, 01 May 2015 13:24:00 +0000	90,9345000000	+3,5342
Sat, 25 Apr 2015 19:59:17 +0000	87,4003000000	-0,2844
Mon, 06 Apr 2015 22:02:57 +0000	87,6847000000	-0,0583
Fri, 03 Apr 2015 15:10:09 +0000	87,7430000000	-0,9335
Tue, 17 Mar 2015 09:14:07 +0000	88,6765000000	+0,0673
Mon, 16 Mar 2015 14:07:10 +0000	88,6092000000	+0,5491
Sat, 14 Mar 2015 00:57:39 +0000	88,0601000000	-1,5189
Sun, 08 Mar 2015 08:49:53 +0000	89,5790000000	+0,3833
Fri, 06 Mar 2015 12:10:38 +0000	89,1957000000	-0,7796
Thu, 26 Feb 2015 17:33:35 +0000	89,9753000000	-1,3892
Thu, 26 Feb 2015 05:50:35 +0000	91,3645000000	+0,257
Sat, 21 Feb 2015 18:22:45 +0000	91,1075000000	0
Sat, 21 Feb 2015 14:00:08 +0000	91,1075000000	-0,6601
Tue, 10 Feb 2015 22:34:49 +0000	91,7676000000	-0,1078
Fri, 06 Feb 2015 17:34:34 +0000	91,8754000000	-0,4165
Tue, 27 Jan 2015 19:11:41 +0000	92,2919000000	-2,6537
Wed, 14 Jan 2015 09:36:19 +0000	94,9456000000	+0,2539
Sun, 11 Jan 2015 09:25:49 +0000	94,6917000000	-1,3482
Mon, 05 Jan 2015 21:17:44 +0000	96,0399000000	+0,6055
Fri, 02 Jan 2015 01:33:44 +0000	95,4344000000	-1,1497
Tue, 30 Dec 2014 02:36:16 +0000	96,5841000000	-0,1195
Sun, 28 Dec 2014 05:00:17 +0000	96,7036000000	-0,7928
Sat, 20 Dec 2014 15:24:29 +0000	97,4964000000	-0,9301
Fri, 19 Dec 2014 06:57:04 +0000	98,4265000000	-2,972
Tue, 16 Dec 2014 16:02:11 +0000	101,3985000000	+1,3131
Fri, 12 Dec 2014 13:54:47 +0000	100,0854000000	+0,8194
Wed, 10 Dec 2014 09:39:11 +0000	99,2660000000	+1,4557
Mon, 08 Dec 2014 15:11:14 +0000	97,8103000000	-0,2482
Mon, 08 Dec 2014 00:01:47 +0000	98,0585000000	+1,5147
Sat, 15 Nov 2014 00:13:02 +0000	96,5438000000	+0,125
Wed, 12 Nov 2014 21:42:15 +0000	96,4188000000	+0,8678
Mon, 10 Nov 2014 06:26:41 +0000	95,5510000000	+0,1771
Sat, 08 Nov 2014 17:33:54 +0000	95,3739000000	+1,0442
Mon, 03 Nov 2014 12:44:07 +0000	94,3297000000	+0,3359
Sun, 02 Nov 2014 17:52:48 +0000	93,9938000000	-2,7489
Mon, 27 Oct 2014 11:56:55 +0000	96,7427000000	-1,0808
Mon, 13 Oct 2014 14:40:15 +0000	97,8235000000	-0,911
Fri, 03 Oct 2014 03:12:26 +0000	98,7345000000	-0,9079
Sat, 27 Sep 2014 21:31:30 +0000	99,6424000000	-0,1997
Fri, 26 Sep 2014 14:16:51 +0000	99,8421000000	-0,5385
Sun, 21 Sep 2014 08:15:05 +0000	100,3806000000	-0,1707
Wed, 17 Sep 2014 00:30:18 +0000	100,5513000000	-0,281
Sun, 14 Sep 2014 17:29:06 +0000	100,8323000000	-0,1246
Fri, 12 Sep 2014 16:47:56 +0000	100,9569000000	+0,6447
Tue, 09 Sep 2014 15:01:46 +0000	100,3122000000	-0,4743
Thu, 04 Sep 2014 22:04:20 +0000	100,7865000000	-0,3372
Sun, 31 Aug 2014 22:51:35 +0000	101,1237000000	+0,238
Mon, 25 Aug 2014 15:43:12 +0000	100,8857000000	-0,8998
Wed, 20 Aug 2014 01:47:26 +0000	101,7855000000	+0,6378
Tue, 19 Aug 2014 02:01:04 +0000	101,1477000000	-0,0231
Mon, 18 Aug 2014 22:13:33 +0000	101,1708000000	-0,2157
Sun, 17 Aug 2014 08:56:06 +0000	101,3865000000	0
Sat, 16 Aug 2014 21:11:29 +0000	101,3865000000	+0,5399
Wed, 13 Aug 2014 00:48:46 +0000	100,8466000000	-0,185
Tue, 05 Aug 2014 19:46:32 +0000	101,0316000000	+0,844
Tue, 05 Aug 2014 08:46:08 +0000	100,1876000000	+1,5729
Mon, 07 Jul 2014 19:07:31 +0000	98,6147000000	-0,7565
Fri, 27 Jun 2014 22:21:38 +0000	99,3712000000	+0,4616
Fri, 27 Jun 2014 04:16:30 +0000	98,9096000000	+0,0761
Mon, 09 Jun 2014 00:35:46 +0000	98,8335000000	+0,0305
Sat, 07 Jun 2014 22:03:41 +0000	98,8030000000	-0,9889
Thu, 03 Apr 2014 14:30:22 +0000	99,7919000000	+0,0113
Wed, 26 Mar 2014 19:00:27 +0000	99,7806000000	-0,6105
Wed, 05 Mar 2014 08:00:29 +0000	100,3911000000	+1,6641
Mon, 03 Feb 2014 16:54:37 +0000	98,7270000000	+3,9413
Wed, 08 Jan 2014 04:26:20 +0000	94,7857000000	+0,0816
Wed, 25 Dec 2013 08:42:58 +0000	94,7041000000	-0,3707
Mon, 09 Dec 2013 17:26:37 +0000	95,0748000000	+0,8884
Sun, 08 Dec 2013 19:39:43 +0000	94,1864000000	-0,6058
Sun, 01 Dec 2013 17:41:38 +0000	94,7922000000	+3,4629071
Thu, 24 Oct 2013 21:39:08 +0000	91,3292929000	+2,4881341
Sun, 06 Oct 2013 18:42:00 +0000	88,8411588000	-0,1518237
Sat, 28 Sep 2013 03:14:41 +0000	88,9929825000	-2,2651319
Wed, 28 Aug 2013 02:10:18 +0000	91,2581144000	+1,3414901
Fri, 16 Aug 2013 13:45:11 +0000	89,9166243000	-0,4974861
Tue, 30 Jul 2013 13:14:57 +0000	90,4141104000	+2,5683818
Sat, 20 Jul 2013 03:27:59 +0000	87,8457286000	-0,9040176
Sat, 29 Jun 2013 17:44:43 +0000	88,7497462000	+0,6289375
Sat, 15 Jun 2013 13:30:00 +0000	88,1208087000	-0,0418419
Mon, 10 Jun 2013 03:31:19 +0000	88,1626506000	+1,3002194
Wed, 05 Jun 2013 08:57:06 +0000	86,8624312000	+3,2546072
Mon, 27 May 2013 04:33:10 +0000	83,6078240000	+0,3814181
Thu, 23 May 2013 18:33:46 +0000	83,2264059000	+1,9724978
Wed, 15 May 2013 11:08:43 +0000	81,2539081000	+0,4151528
Thu, 02 May 2013 02:41:51 +0000	80,8387553000	+0,2610399
Fri, 12 Apr 2013 02:00:42 +0000	80,5777154000	+0,7481592
Tue, 02 Apr 2013 02:59:26 +0000	79,8295562000	+0,2567132
Mon, 01 Apr 2013 02:08:15 +0000	79,5728430000	-0,6886011
Fri, 22 Mar 2013 10:25:52 +0000	80,2614441000	-0,5206735
Fri, 15 Mar 2013 20:26:14 +0000	80,7821176000	-0,9619694
Wed, 06 Mar 2013 07:13:44 +0000	81,7440870000	+0,1506335
Tue, 05 Mar 2013 19:40:11 +0000	81,5934535000	+0,3440451
Tue, 05 Mar 2013 14:22:25 +0000	81,2494084000	-1,5807892
Thu, 14 Feb 2013 17:59:55 +0000	82,8301976000	0
Thu, 14 Feb 2013 14:08:16 +0000	82,8301976000	-0,7419042
Wed, 13 Feb 2013 11:35:46 +0000	83,5721018000	+0,0839054
Tue, 12 Feb 2013 03:27:25 +0000	83,4881964000	+0,3301775
Sun, 10 Feb 2013 16:27:56 +0000	83,1580189000	0
Sat, 09 Feb 2013 20:30:57 +0000	83,1580189000	+0,7804919
Sat, 12 Jan 2013 06:24:08 +0000	82,3775270000	0
Fri, 11 Jan 2013 10:06:53 +0000	82,3775270000	-0,2741318
Sat, 05 Jan 2013 10:25:04 +0000	82,6516588000	+1,8990322
Wed, 21 Nov 2012 18:31:36 +0000	80,7526266000	+0,0697231
Wed, 21 Nov 2012 12:15:30 +0000	80,6829035000	-0,7006714
Tue, 13 Nov 2012 18:27:32 +0000	81,3835749000	+0,5773548
Mon, 12 Nov 2012 06:48:41 +0000	80,8062201000	-2,1640067
Sat, 22 Sep 2012 10:25:51 +0000	82,9702268000	+0,7741668
Thu, 20 Sep 2012 21:51:24 +0000	82,1960600000	+2,4321778
Tue, 21 Aug 2012 21:47:39 +0000	79,7638822000	0
Tue, 21 Aug 2012 18:41:54 +0000	79,7638822000	+0,0445755
Tue, 14 Aug 2012 04:47:56 +0000	79,7193067000	-3,9320091
Fri, 29 Jun 2012 00:36:20 +0000	83,6513158000	+0,4101073
Wed, 20 Jun 2012 12:16:22 +0000	83,2412085000	+0,4597085
Fri, 08 Jun 2012 05:12:16 +0000	82,7815000000	-1,253979
Thu, 07 Jun 2012 05:00:32 +0000	84,0354790000	-0,4179499
Wed, 06 Jun 2012 07:26:06 +0000	84,4534289000	-0,86274
Tue, 05 Jun 2012 08:08:26 +0000	85,3161689000	-0,0365282
Mon, 04 Jun 2012 14:59:27 +0000	85,3526971000	-0,0796513
Mon, 04 Jun 2012 01:19:41 +0000	85,4323484000	0
Sun, 03 Jun 2012 13:09:29 +0000	85,4323484000	0
Sat, 02 Jun 2012 02:36:44 +0000	85,4323484000	+0,5001889
Thu, 31 May 2012 23:55:05 +0000	84,9321595000	+0,0025893
Thu, 31 May 2012 10:14:49 +0000	84,9295702000	+0,8927841
Sun, 19 Feb 2012 23:55:06 +0000	84,0367861000	+0,1473607
Wed, 15 Feb 2012 06:06:29 +0000	83,8894254000	+0,524346
Sun, 05 Feb 2012 10:41:15 +0000	83,3650794000	-0,2981508
Thu, 19 Jan 2012 19:24:17 +0000	83,6632302000	-0,7717896
Thu, 19 Jan 2012 06:50:21 +0000	84,4350198000	-4,8281107
Fri, 30 Dec 2011 02:47:24 +0000	89,2631305000	-2,6138638
Sun, 11 Dec 2011 04:15:02 +0000	91,8769943000	+0,378021
Tue, 06 Dec 2011 09:51:01 +0000	91,4989733000	-0,2548493
Sat, 19 Nov 2011 03:04:09 +0000	91,7538226000	+1,4319835
Thu, 10 Nov 2011 09:10:04 +0000	90,3218391000	-2,3232386
Mon, 10 Oct 2011 01:23:25 +0000	92,6450777000	-1,7991295
Wed, 05 Oct 2011 06:54:26 +0000	94,4442072000	+6,1326687
Sat, 17 Sep 2011 08:13:29 +0000	88,3115385000	+0,6748702
Thu, 15 Sep 2011 07:12:51 +0000	87,6366683000	+2,39245
Mon, 12 Sep 2011 04:48:35 +0000	85,2442183000	-1,806403
Sun, 11 Sep 2011 08:35:35 +0000	87,0506213000	-3,3288346
Mon, 22 Aug 2011 12:09:04 +0000	90,3794559000	+0,1759866
Sun, 21 Aug 2011 22:36:39 +0000	90,2034693000	-0,0936117
Fri, 19 Aug 2011 09:10:31 +0000	90,2970810000	+0,3700222
Sat, 13 Aug 2011 06:06:18 +0000	89,9270588000	+1,8552663
Thu, 11 Aug 2011 01:39:39 +0000	88,0717925000	-2,4005716
Wed, 06 Jul 2011 09:10:57 +0000	90,4723641000	0

Обратите внимание, что информация об обменного курса HRK в CLP обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 17:25:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Чилийское песо

Примечание: График курса обмена валют Хорватская куна/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Чилийское песо в течение 2488 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.