Обмен валюты

HRK/CNY


Обменный курс на сегодня для HRK/CNY является HRK за CNY, это означает, что с 100 Хорватский Кун можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или CNY.
  


HRK в CNY обменного курса

Дата Обменный курс Вариация
decreased 1,0466000000 -0,0112
increased 1,0578000000 +0,0198
decreased 1,0380000000 -0,005
increased 1,0430000000 +0,0045
decreased 1,0385000000 -0,0015
decreased 1,0400000000 -0,0021
increased 1,0421000000 +0,0056
decreased 1,0365000000 -0,0035
increased 1,0400000000 +0,0016
increased 1,0384000000 +0,0012
increased 1,0372000000 +0,0005
decreased 1,0367000000 -0,0089
increased 1,0456000000 +0,002
decreased 1,0436000000 -0,0055
not_changed 1,0491000000 0
decreased 1,0491000000 -0,0004
increased 1,0495000000 +0,0087
decreased 1,0408000000 -0,0009
decreased 1,0417000000 -0,0115
not_changed 1,0532000000 0
not_changed 1,0532000000 0
increased 1,0532000000 +0,0009
increased 1,0523000000 +0,0043
decreased 1,0480000000 -0,0077
increased 1,0557000000 +0,0007
increased 1,0550000000 +0,0061
increased 1,0489000000 +0,0006
increased 1,0483000000 +0,0044
increased 1,0439000000 +0,0008
decreased 1,0431000000 -0,0065
not_changed 1,0496000000 0
decreased 1,0496000000 -0,0027
increased 1,0523000000 +0,0034
decreased 1,0489000000 -0,0142
decreased 1,0631000000 -0,0049
decreased 1,0680000000 -0,001
not_changed 1,0690000000 0
increased 1,0690000000 +0,0092
decreased 1,0598000000 -0,001
increased 1,0608000000 +0,001
decreased 1,0598000000 -0,0003
decreased 1,0601000000 -0,0048
increased 1,0649000000 +0,0112
decreased 1,0537000000 -0,0127
decreased 1,0664000000 -0,0038
decreased 1,0702000000 -0,0005
increased 1,0707000000 +0,0006
decreased 1,0701000000 -0,005
increased 1,0751000000 +0,0068
decreased 1,0683000000 -0,0014
increased 1,0697000000 +0,0091
decreased 1,0606000000 -0,0046
not_changed 1,0652000000 0
increased 1,0652000000 +0,0088
increased 1,0564000000 +0,0052
increased 1,0512000000 +0,0017
decreased 1,0495000000 -0,0037
increased 1,0532000000 +0,0015
increased 1,0517000000 +0,0019
increased 1,0498000000 +0,0049
decreased 1,0449000000 -0,0011
increased 1,0460000000 +0,0066
increased 1,0394000000 +0,0069
increased 1,0325000000 +0,0029
decreased 1,0296000000 -0,0005
increased 1,0301000000 +0,0018
decreased 1,0283000000 -0,0018
increased 1,0301000000 +0,0029
not_changed 1,0272000000 0
not_changed 1,0272000000 0
decreased 1,0272000000 -0,0076
increased 1,0348000000 +0,0047
increased 1,0301000000 +0,0009
decreased 1,0292000000 -0,003
decreased 1,0322000000 -0,0016
decreased 1,0338000000 -0,0049
decreased 1,0387000000 -0,003
increased 1,0417000000 +0,004
not_changed 1,0377000000 0
increased 1,0377000000 +0,0059
increased 1,0318000000 +0,0135
increased 1,0183000000 +0,0076
decreased 1,0107000000 -0,0115
not_changed 1,0222000000 0
increased 1,0222000000 +0,0044
decreased 1,0178000000 -0,0002
increased 1,0180000000 +0,0108
increased 1,0072000000 +0,0008
not_changed 1,0064000000 0
not_changed 1,0064000000 0
increased 1,0064000000 +0,0014
increased 1,0050000000 +0,0022
increased 1,0028000000 +0,0122
decreased 0,9906000000 10
decreased 0,9907000000 -0,0012
increased 0,9919000000 +0,0057
increased 0,9862000000 +0,0028
decreased 0,9834000000 10
increased 0,9835000000 +0,0008
increased 0,9827000000 +0,0014
increased 0,9813000000 +0,0002
decreased 0,9811000000 -0,0024
decreased 0,9835000000 -0,0043
decreased 0,9878000000 -0,0064
decreased 0,9942000000 -0,0091
decreased 1,0033000000 -0,0022
increased 1,0055000000 +0,0027
increased 1,0028000000 +0,0012
increased 1,0016000000 +0,0049
increased 0,9967000000 +0,0011
increased 0,9956000000 +0,0103
increased 0,9853000000 +0,0013
increased 0,9840000000 +0,0013
decreased 0,9827000000 -0,0014
increased 0,9841000000 +0,0023
decreased 0,9818000000 -0,0002
increased 0,9820000000 +0,0052
decreased 0,9768000000 -0,0025
decreased 0,9793000000 -0,0014
increased 0,9807000000 +0,002
increased 0,9787000000 +0,0039
decreased 0,9748000000 -0,0066
increased 0,9814000000 +0,0095
decreased 0,9719000000 -0,0115
decreased 0,9834000000 -0,0024
decreased 0,9858000000 -0,0026
decreased 0,9884000000 -0,0085
increased 0,9969000000 +0,0024
increased 0,9945000000 +0,0009
increased 0,9936000000 +0,01
not_changed 0,9836000000 0
increased 0,9836000000 +0,0018
decreased 0,9818000000 -0,0048
increased 0,9866000000 +0,0011
increased 0,9855000000 +0,0046
increased 0,9809000000 +0,0044
not_changed 0,9765000000 0
increased 0,9765000000 +0,0089
increased 0,9676000000 +0,0038
increased 0,9638000000 +0,0035
increased 0,9603000000 +0,0044
not_changed 0,9559000000 0
decreased 0,9559000000 -0,012
decreased 0,9679000000 -0,0011
increased 0,9690000000 +0,0067
decreased 0,9623000000 -0,004
decreased 0,9663000000 -0,0008
increased 0,9671000000 +0,0044
increased 0,9627000000 +0,0056
decreased 0,9571000000 -0,0187
increased 0,9758000000 +0,0089
not_changed 0,9669000000 0
increased 0,9669000000 +0,0009
decreased 0,9660000000 -0,0009
decreased 0,9669000000 -0,0124
increased 0,9793000000 +0,0099
increased 0,9694000000 +0,0013
decreased 0,9681000000 -0,005
decreased 0,9731000000 -0,0013
increased 0,9744000000 +0,0047
decreased 0,9697000000 -0,0019
decreased 0,9716000000 -0,0021
not_changed 0,9737000000 0
decreased 0,9737000000 -0,0003
increased 0,9740000000 +0,0033
increased 0,9707000000 +0,0016
decreased 0,9691000000 -0,0034
increased 0,9725000000 +10
decreased 0,9724000000 -0,0107
decreased 0,9831000000 -0,0007
increased 0,9838000000 +0,0029
decreased 0,9809000000 -0,0057
not_changed 0,9866000000 0
decreased 0,9866000000 -0,015
not_changed 1,0016000000 0
not_changed 1,0016000000 0
decreased 1,0016000000 -0,0003
increased 1,0019000000 +0,0124
increased 0,9895000000 +0,0025
not_changed 0,9870000000 0
increased 0,9870000000 +0,0017
increased 0,9853000000 +0,0046
increased 0,9807000000 +0,0007
decreased 0,9800000000 -0,0046
increased 0,9846000000 +0,0008
decreased 0,9838000000 -0,0061
decreased 0,9899000000 -0,0067
decreased 0,9966000000 -0,0015
increased 0,9981000000 +0,0051
decreased 0,9930000000 -0,0043
increased 0,9973000000 +0,0054
decreased 0,9919000000 -0,0076
increased 0,9995000000 +0,001
decreased 0,9985000000 -0,0018
decreased 1,0003000000 -0,0028
decreased 1,0031000000 -0,0025
increased 1,0056000000 +0,0047
increased 1,0009000000 +0,0057
decreased 0,9952000000 -0,0025
decreased 0,9977000000 -0,0007
increased 0,9984000000 +0,0007
increased 0,9977000000 +10
decreased 0,9976000000 -0,0042
decreased 1,0018000000 -0,0037
increased 1,0055000000 +0,0039
increased 1,0016000000 +0,0112
increased 0,9904000000 +10
not_changed 0,9903000000 0
increased 0,9903000000 +0,0039
increased 0,9864000000 +0,0011
decreased 0,9853000000 -0,0008
increased 0,9861000000 +0,0017
not_changed 0,9844000000 0
decreased 0,9844000000 -0,0002
decreased 0,9846000000 -0,0066
increased 0,9912000000 +0,0027
increased 0,9885000000 +0,0011
increased 0,9874000000 +0,0101
increased 0,9773000000 +0,0123
decreased 0,9650000000 -0,0241
increased 0,9891000000 +0,0041
increased 0,9850000000 +0,0028
decreased 0,9822000000 -0,0113
decreased 0,9935000000 -0,0008
decreased 0,9943000000 -0,0015
decreased 0,9958000000 -0,0006
increased 0,9964000000 +0,0168
increased 0,9796000000 +0,0056
decreased 0,9740000000 -0,0049
decreased 0,9789000000 -0,0015
decreased 0,9804000000 -0,0002
decreased 0,9806000000 -0,0006
increased 0,9812000000 +0,0015
decreased 0,9797000000 -0,0054
decreased 0,9851000000 -0,0065
decreased 0,9916000000 -0,0016
increased 0,9932000000 +0,0134
increased 0,9798000000 +0,0053
decreased 0,9745000000 -0,0026
increased 0,9771000000 +0,0011
decreased 0,9760000000 -0,0061
increased 0,9821000000 +0,0063
increased 0,9758000000 +0,0092
increased 0,9666000000 +0,0023
increased 0,9643000000 +0,0001
decreased 0,9642000000 -0,0024
increased 0,9666000000 +0,0022
decreased 0,9644000000 -0,0063
increased 0,9707000000 +0,0003
increased 0,9704000000 +0,0136
not_changed 0,9568000000 0
decreased 0,9568000000 -0,005
increased 0,9618000000 +0,0214
increased 0,9404000000 +0,0009
increased 0,9395000000 +0,0044
decreased 0,9351000000 -0,0015
decreased 0,9366000000 -0,0012
decreased 0,9378000000 -0,0083
increased 0,9461000000 +0,0025
decreased 0,9436000000 -0,007
decreased 0,9506000000 -0,0028
increased 0,9534000000 +0,002
increased 0,9514000000 +0,0006
decreased 0,9508000000 -0,0115
not_changed 0,9623000000 0
not_changed 0,9623000000 0
decreased 0,9623000000 -0,0085
decreased 0,9708000000 -0,0013
increased 0,9721000000 +0,0085
increased 0,9636000000 +0,0023
increased 0,9613000000 +0,0041
decreased 0,9572000000 -0,0003
not_changed 0,9575000000 0
not_changed 0,9575000000 0
decreased 0,9575000000 -0,0015
increased 0,9590000000 +0,0109
increased 0,9481000000 +0,0151
increased 0,9330000000 +0,0017
increased 0,9313000000 +0,0051
decreased 0,9262000000 -0,0074
decreased 0,9336000000 -0,0011
increased 0,9347000000 +0,0002
not_changed 0,9345000000 0
decreased 0,9345000000 -0,0088
increased 0,9433000000 +0,0178
not_changed 0,9255000000 0
decreased 0,9255000000 -0,0032
increased 0,9287000000 +0,0004
increased 0,9283000000 +0,0063
decreased 0,9220000000 -0,0027
increased 0,9247000000 +0,0028
increased 0,9219000000 +0,0044
decreased 0,9175000000 -0,0067
decreased 0,9242000000 -0,0067
increased 0,9309000000 +0,0127
increased 0,9182000000 +0,0071
decreased 0,9111000000 -0,0067
increased 0,9178000000 +0,03
decreased 0,8878000000 -0,0019
increased 0,8897000000 +0,0023
increased 0,8874000000 +0,0002
not_changed 0,8872000000 0
decreased 0,8872000000 -0,0024
decreased 0,8896000000 -0,006
increased 0,8956000000 +0,003
decreased 0,8926000000 -0,0007
decreased 0,8933000000 -0,0052
decreased 0,8985000000 -0,0033
increased 0,9018000000 +0,0043
decreased 0,8975000000 -0,004
decreased 0,9015000000 -0,013
increased 0,9145000000 +0,0033
decreased 0,9112000000 -0,0039
decreased 0,9151000000 -0,0053
decreased 0,9204000000 -0,0002
decreased 0,9206000000 -0,0019
increased 0,9225000000 +0,0016
increased 0,9209000000 +0,0024
decreased 0,9185000000 -0,0267
increased 0,9452000000 +0,0012
decreased 0,9440000000 -0,0004
increased 0,9444000000 +0,0008
not_changed 0,9436000000 0
decreased 0,9436000000 -0,0126
increased 0,9562000000 +0,0084
increased 0,9478000000 +0,0025
increased 0,9453000000 +0,0051
increased 0,9402000000 +0,0053
increased 0,9349000000 +0,0059
decreased 0,9290000000 -0,0034
decreased 0,9324000000 -0,0011
increased 0,9335000000 +0,0002
decreased 0,9333000000 -0,0116
not_changed 0,9449000000 0
decreased 0,9449000000 -0,006
decreased 0,9509000000 -0,003
decreased 0,9539000000 -0,0034
increased 0,9573000000 +0,0068
increased 0,9505000000 +0,0049
increased 0,9456000000 +0,0023
increased 0,9433000000 +0,0008
decreased 0,9425000000 -0,0028
decreased 0,9453000000 -0,0328
increased 0,9781000000 +0,0364
increased 0,9417000000 +0,0007
increased 0,9410000000 +0,0457
decreased 0,8953000000 -0,0037
not_changed 0,8990000000 0
increased 0,8990000000 +0,0123
decreased 0,8867000000 -0,0135
decreased 0,9002000000 -0,0147
not_changed 0,9149000000 0
not_changed 0,9149000000 0
increased 0,9149000000 +0,0119
increased 0,9030000000 +0,0038
decreased 0,8992000000 -0,0094
increased 0,9086000000 +0,0031
decreased 0,9055000000 -0,0052
decreased 0,9107000000 -0,0106
decreased 0,9213000000 -0,0049
decreased 0,9262000000 -0,0039
increased 0,9301000000 +0,0041
not_changed 0,9260000000 0
increased 0,9260000000 +0,0051
decreased 0,9209000000 -0,0039
increased 0,9248000000 +0,0122
decreased 0,9126000000 -0,0188
increased 0,9314000000 +0,016
decreased 0,9154000000 -0,0057
decreased 0,9211000000 -0,023
increased 0,9441000000 +0,0145
increased 0,9296000000 +0,0091
increased 0,9205000000 +0,0036
decreased 0,9169000000 -0,0015
increased 0,9184000000 +0,0351
increased 0,8833000000 +0,0024
decreased 0,8809000000 -0,0053
decreased 0,8862000000 -0,0009
increased 0,8871000000 +0,0025
decreased 0,8846000000 -0,0301
not_changed 0,9147000000 0
increased 0,9147000000 +0,0041
decreased 0,9106000000 -0,0074
increased 0,9180000000 +0,0014
decreased 0,9166000000 -0,0031
decreased 0,9197000000 -0,0022
increased 0,9219000000 +0,0154
decreased 0,9065000000 -0,0269
decreased 0,9334000000 -0,0011
decreased 0,9345000000 -0,0364
decreased 0,9709000000 -0,0121
decreased 0,9830000000 -0,0067
decreased 0,9897000000 -0,006
decreased 0,9957000000 -0,0078
decreased 1,0035000000 -0,0026
increased 1,0061000000 +0,0213
decreased 0,9848000000 -0,0127
increased 0,9975000000 +0,0015
decreased 0,9960000000 -0,0035
increased 0,9995000000 +0,0023
decreased 0,9972000000 -0,0002
increased 0,9974000000 +0,0021
not_changed 0,9953000000 0
decreased 0,9953000000 -0,0172
decreased 1,0125000000 -0,0004
increased 1,0129000000 +0,0072
decreased 1,0057000000 -0,0136
decreased 1,0193000000 -0,0147
decreased 1,0340000000 -0,0079
decreased 1,0419000000 -0,0259
decreased 1,0678000000 -0,0086
decreased 1,0764000000 -0,0038
not_changed 1,0802000000 0
not_changed 1,0802000000 0
increased 1,0802000000 +0,0023
decreased 1,0779000000 -0,0003
decreased 1,0782000000 -0,0016
decreased 1,0798000000 -0,0169
decreased 1,0967000000 -0,0149
decreased 1,1116000000 -0,0012
decreased 1,1128000000 -0,0078
increased 1,1206000000 +0,001
increased 1,1196000000 +0,0005
increased 1,1191000000 +0,0006
decreased 1,1185000000 -0,0098
decreased 1,1283000000 -0,0036
not_changed 1,1319000000 0
increased 1,1319000000 +0,0162
decreased 1,1157000000 -0,0015
decreased 1,1172000000 -0,0024
increased 1,1196000000 +0,0204
increased 1,0992000000 +0,0186
increased 1,0806000000 +0,0051
decreased 1,0755000000 -0,0063
increased 1,0818000000 +0,0047
decreased 1,0771000000 -0,0174
decreased 1,0945000000 -0,0004
decreased 1,0949000000 -0,00357378
increased 1,0984737800 +0,01576059
increased 1,0827131900 +0,00107792
decreased 1,0816352700 -0,00491361
not_changed 1,0865488800 0
not_changed 1,0865488800 0
decreased 1,0865488800 -0,00067804
increased 1,0872269200 +0,02842067
decreased 1,0588062500 -0,00481114
decreased 1,0636173900 -0,01845524
decreased 1,0820726300 -0,00140913
increased 1,0834817600 +0,00625075
decreased 1,0772310100 -0,00754427
not_changed 1,0847752800 0
increased 1,0847752800 +0,01178943
increased 1,0729858500 +0,01755962
decreased 1,0554262300 -0,02454009
decreased 1,0799663200 -0,01587414
increased 1,0958404600 +0,00021233
increased 1,0956281300 +0,02792931
increased 1,0676988200 +0,00355791
increased 1,0641409100 +0,00692886
increased 1,0572120500 +0,01318064
decreased 1,0440314100 -0,00216463
decreased 1,0461960400 -0,00445391
decreased 1,0506499500 -0,00399187
decreased 1,0546418200 -0,0087597
increased 1,0634015200 +0,00168106
increased 1,0617204600 +0,00136114
not_changed 1,0603593200 0
not_changed 1,0603593200 0
decreased 1,0603593200 -0,00339721
decreased 1,0637565300 -0,00062147
decreased 1,0643780000 -0,00364236
decreased 1,0680203600 -0,00502857
decreased 1,0730489300 -0,00335566
decreased 1,0764045900 -0,02122434
increased 1,0976289300 +0,00268023
decreased 1,0949487000 -0,00515477
decreased 1,1001034700 -0,00340606
increased 1,1035095300 +0,00474918
increased 1,0987603500 +0,00439785
decreased 1,0943625000 -0,00041595
increased 1,0947784500 +0,00692776
decreased 1,0878506900 -0,00312409
decreased 1,0909747800 -0,00373368
increased 1,0947084600 +0,02611924
increased 1,0685892200 +0,00728439
increased 1,0613048300 +0,00192899
decreased 1,0593758400 -0,01603416
decreased 1,0754100000 -0,00897102
decreased 1,0843810200 -0,02461113
increased 1,1089921500 +0,05740735
increased 1,0515848000 +0,00769865
increased 1,0438861500 +0,00047556
increased 1,0434105900 +0,00430836
decreased 1,0391022300 -0,01482298
decreased 1,0539252100 -0,00062569
increased 1,0545509000 +0,0011325
decreased 1,0534184000 -0,04950987
increased 1,1029282700 +0,00512411
increased 1,0978041600 +0,00425886
increased 1,0935453000 +0,01275988
decreased 1,0807854200 -0,01391317
increased 1,0946985900 +0,00845937
increased 1,0862392200 +0,01517848
increased 1,0710607400 +0,01278254
decreased 1,0582782000 -0,04566284
increased 1,1039410400 +0,00237308
decreased 1,1015679600 -0,02736045
decreased 1,1289284100 -0,01725029
decreased 1,1461787000 -0,05391411
decreased 1,2000928100 -0,00082644
increased 1,2009192500 +0,04618589
decreased 1,1547333600 -0,01029759
decreased 1,1650309500 -0,0068616
increased 1,1718925500 +0,00735369
increased 1,1645388600 +0,00475631
decreased 1,1597825500 -0,07890492
increased 1,2386874700 +0,00616401
increased 1,2325234600 +0,00286921
increased 1,2296542500 +0,00870916
decreased 1,2209450900 -0,00315024
decreased 1,2240953300 -0,02221534
not_changed 1,2463106700 0
Обратите внимание, что информация об обменного курса HRK в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Китайский юань

Примечание: График курса обмена валют Хорватская куна/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Китайский юань в течение 2444 дней.


HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.