Обменный курс на сегодня для HRK/CNY является HRK за CNY, это означает, что с 100 Хорватский Кун можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или CNY.

HRK в CNY обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 11:55:24 +0000	1,0466000000	-0,0112
Wed, 07 Mar 2018 03:45:23 +0000	1,0578000000	+0,0198
Thu, 26 Oct 2017 12:16:08 +0000	1,0380000000	-0,005
Wed, 25 Oct 2017 14:07:38 +0000	1,0430000000	+0,0045
Tue, 24 Oct 2017 11:05:31 +0000	1,0385000000	-0,0015
Sat, 21 Oct 2017 18:39:30 +0000	1,0400000000	-0,0021
Wed, 18 Oct 2017 19:10:48 +0000	1,0421000000	+0,0056
Mon, 16 Oct 2017 14:51:14 +0000	1,0365000000	-0,0035
Sun, 15 Oct 2017 09:09:57 +0000	1,0400000000	+0,0016
Thu, 12 Oct 2017 20:13:19 +0000	1,0384000000	+0,0012
Mon, 09 Oct 2017 12:03:12 +0000	1,0372000000	+0,0005
Sat, 07 Oct 2017 18:11:15 +0000	1,0367000000	-0,0089
Wed, 04 Oct 2017 03:21:18 +0000	1,0456000000	+0,002
Tue, 03 Oct 2017 19:47:50 +0000	1,0436000000	-0,0055
Mon, 02 Oct 2017 02:30:26 +0000	1,0491000000	0
Sat, 30 Sep 2017 13:50:50 +0000	1,0491000000	-0,0004
Fri, 29 Sep 2017 13:14:08 +0000	1,0495000000	+0,0087
Wed, 27 Sep 2017 21:16:23 +0000	1,0408000000	-0,0009
Wed, 27 Sep 2017 17:14:57 +0000	1,0417000000	-0,0115
Sun, 24 Sep 2017 22:59:44 +0000	1,0532000000	0
Sun, 24 Sep 2017 13:13:17 +0000	1,0532000000	0
Sat, 23 Sep 2017 02:57:48 +0000	1,0532000000	+0,0009
Fri, 22 Sep 2017 17:24:23 +0000	1,0523000000	+0,0043
Thu, 21 Sep 2017 06:29:47 +0000	1,0480000000	-0,0077
Wed, 20 Sep 2017 05:15:35 +0000	1,0557000000	+0,0007
Tue, 19 Sep 2017 17:12:52 +0000	1,0550000000	+0,0061
Sun, 17 Sep 2017 01:49:08 +0000	1,0489000000	+0,0006
Fri, 15 Sep 2017 13:52:11 +0000	1,0483000000	+0,0044
Thu, 14 Sep 2017 20:55:50 +0000	1,0439000000	+0,0008
Thu, 14 Sep 2017 10:05:58 +0000	1,0431000000	-0,0065
Sat, 09 Sep 2017 10:20:19 +0000	1,0496000000	0
Fri, 08 Sep 2017 23:01:12 +0000	1,0496000000	-0,0027
Thu, 07 Sep 2017 23:57:49 +0000	1,0523000000	+0,0034
Sat, 02 Sep 2017 09:56:06 +0000	1,0489000000	-0,0142
Wed, 30 Aug 2017 05:09:46 +0000	1,0631000000	-0,0049
Mon, 28 Aug 2017 14:06:34 +0000	1,0680000000	-0,001
Sun, 27 Aug 2017 19:41:12 +0000	1,0690000000	0
Sun, 27 Aug 2017 12:26:16 +0000	1,0690000000	+0,0092
Thu, 24 Aug 2017 14:45:16 +0000	1,0598000000	-0,001
Thu, 24 Aug 2017 03:03:44 +0000	1,0608000000	+0,001
Mon, 21 Aug 2017 00:48:43 +0000	1,0598000000	-0,0003
Sat, 19 Aug 2017 06:50:05 +0000	1,0601000000	-0,0048
Fri, 11 Aug 2017 16:54:16 +0000	1,0649000000	+0,0112
Thu, 10 Aug 2017 10:28:33 +0000	1,0537000000	-0,0127
Tue, 08 Aug 2017 17:50:49 +0000	1,0664000000	-0,0038
Tue, 08 Aug 2017 11:15:37 +0000	1,0702000000	-0,0005
Mon, 07 Aug 2017 17:59:26 +0000	1,0707000000	+0,0006
Tue, 01 Aug 2017 20:07:40 +0000	1,0701000000	-0,005
Mon, 31 Jul 2017 20:31:11 +0000	1,0751000000	+0,0068
Sun, 30 Jul 2017 19:09:59 +0000	1,0683000000	-0,0014
Wed, 26 Jul 2017 22:34:42 +0000	1,0697000000	+0,0091
Wed, 26 Jul 2017 05:15:33 +0000	1,0606000000	-0,0046
Sun, 23 Jul 2017 18:53:56 +0000	1,0652000000	0
Sun, 23 Jul 2017 05:35:55 +0000	1,0652000000	+0,0088
Thu, 20 Jul 2017 13:50:38 +0000	1,0564000000	+0,0052
Thu, 20 Jul 2017 10:47:11 +0000	1,0512000000	+0,0017
Thu, 20 Jul 2017 00:48:42 +0000	1,0495000000	-0,0037
Tue, 18 Jul 2017 20:13:50 +0000	1,0532000000	+0,0015
Tue, 18 Jul 2017 02:27:38 +0000	1,0517000000	+0,0019
Sun, 16 Jul 2017 22:29:52 +0000	1,0498000000	+0,0049
Fri, 30 Jun 2017 23:22:21 +0000	1,0449000000	-0,0011
Fri, 30 Jun 2017 00:30:51 +0000	1,0460000000	+0,0066
Wed, 28 Jun 2017 12:37:05 +0000	1,0394000000	+0,0069
Mon, 26 Jun 2017 08:19:57 +0000	1,0325000000	+0,0029
Fri, 23 Jun 2017 05:45:12 +0000	1,0296000000	-0,0005
Sun, 18 Jun 2017 18:26:45 +0000	1,0301000000	+0,0018
Fri, 16 Jun 2017 13:06:44 +0000	1,0283000000	-0,0018
Thu, 15 Jun 2017 04:49:41 +0000	1,0301000000	+0,0029
Sun, 11 Jun 2017 04:48:41 +0000	1,0272000000	0
Sat, 10 Jun 2017 11:16:14 +0000	1,0272000000	0
Sat, 10 Jun 2017 07:17:02 +0000	1,0272000000	-0,0076
Tue, 06 Jun 2017 07:48:19 +0000	1,0348000000	+0,0047
Fri, 02 Jun 2017 01:24:19 +0000	1,0301000000	+0,0009
Thu, 01 Jun 2017 22:05:19 +0000	1,0292000000	-0,003
Wed, 31 May 2017 11:41:43 +0000	1,0322000000	-0,0016
Mon, 29 May 2017 18:35:40 +0000	1,0338000000	-0,0049
Wed, 24 May 2017 12:16:13 +0000	1,0387000000	-0,003
Tue, 23 May 2017 13:27:53 +0000	1,0417000000	+0,004
Sun, 21 May 2017 09:45:53 +0000	1,0377000000	0
Sat, 20 May 2017 16:43:25 +0000	1,0377000000	+0,0059
Thu, 18 May 2017 05:56:30 +0000	1,0318000000	+0,0135
Tue, 16 May 2017 03:28:01 +0000	1,0183000000	+0,0076
Wed, 10 May 2017 23:21:21 +0000	1,0107000000	-0,0115
Sat, 06 May 2017 23:08:29 +0000	1,0222000000	0
Sat, 06 May 2017 10:31:31 +0000	1,0222000000	+0,0044
Fri, 05 May 2017 09:17:01 +0000	1,0178000000	-0,0002
Fri, 05 May 2017 00:41:55 +0000	1,0180000000	+0,0108
Tue, 02 May 2017 14:56:49 +0000	1,0072000000	+0,0008
Sun, 30 Apr 2017 17:34:16 +0000	1,0064000000	0
Sun, 30 Apr 2017 07:07:11 +0000	1,0064000000	0
Sat, 29 Apr 2017 08:42:10 +0000	1,0064000000	+0,0014
Wed, 26 Apr 2017 11:09:29 +0000	1,0050000000	+0,0022
Mon, 24 Apr 2017 08:55:52 +0000	1,0028000000	+0,0122
Sun, 23 Apr 2017 23:42:42 +0000	0,9906000000	10
Sat, 22 Apr 2017 12:37:42 +0000	0,9907000000	-0,0012
Wed, 19 Apr 2017 07:34:08 +0000	0,9919000000	+0,0057
Tue, 18 Apr 2017 10:33:28 +0000	0,9862000000	+0,0028
Mon, 17 Apr 2017 03:14:42 +0000	0,9834000000	10
Sun, 16 Apr 2017 09:19:03 +0000	0,9835000000	+0,0008
Wed, 12 Apr 2017 16:04:31 +0000	0,9827000000	+0,0014
Sat, 08 Apr 2017 13:14:09 +0000	0,9813000000	+0,0002
Fri, 07 Apr 2017 21:55:39 +0000	0,9811000000	-0,0024
Fri, 07 Apr 2017 13:32:09 +0000	0,9835000000	-0,0043
Wed, 05 Apr 2017 08:39:38 +0000	0,9878000000	-0,0064
Thu, 30 Mar 2017 08:06:48 +0000	0,9942000000	-0,0091
Sat, 25 Mar 2017 10:01:24 +0000	1,0033000000	-0,0022
Tue, 21 Mar 2017 11:19:41 +0000	1,0055000000	+0,0027
Tue, 21 Mar 2017 03:42:23 +0000	1,0028000000	+0,0012
Sun, 19 Mar 2017 15:28:24 +0000	1,0016000000	+0,0049
Thu, 16 Mar 2017 16:23:31 +0000	0,9967000000	+0,0011
Mon, 13 Mar 2017 04:17:31 +0000	0,9956000000	+0,0103
Fri, 10 Mar 2017 02:29:00 +0000	0,9853000000	+0,0013
Thu, 09 Mar 2017 15:34:48 +0000	0,9840000000	+0,0013
Wed, 08 Mar 2017 13:07:04 +0000	0,9827000000	-0,0014
Tue, 07 Mar 2017 11:28:45 +0000	0,9841000000	+0,0023
Fri, 03 Mar 2017 16:51:15 +0000	0,9818000000	-0,0002
Fri, 03 Mar 2017 13:23:12 +0000	0,9820000000	+0,0052
Thu, 02 Mar 2017 06:02:29 +0000	0,9768000000	-0,0025
Wed, 01 Mar 2017 17:54:03 +0000	0,9793000000	-0,0014
Tue, 28 Feb 2017 15:16:29 +0000	0,9807000000	+0,002
Tue, 28 Feb 2017 01:32:04 +0000	0,9787000000	+0,0039
Tue, 21 Feb 2017 17:13:38 +0000	0,9748000000	-0,0066
Thu, 16 Feb 2017 15:26:26 +0000	0,9814000000	+0,0095
Wed, 15 Feb 2017 08:52:40 +0000	0,9719000000	-0,0115
Thu, 09 Feb 2017 09:18:40 +0000	0,9834000000	-0,0024
Tue, 07 Feb 2017 13:59:30 +0000	0,9858000000	-0,0026
Mon, 06 Feb 2017 14:01:38 +0000	0,9884000000	-0,0085
Sun, 05 Feb 2017 13:36:19 +0000	0,9969000000	+0,0024
Fri, 03 Feb 2017 14:19:19 +0000	0,9945000000	+0,0009
Fri, 03 Feb 2017 07:49:56 +0000	0,9936000000	+0,01
Sun, 29 Jan 2017 04:28:22 +0000	0,9836000000	0
Sat, 28 Jan 2017 19:15:57 +0000	0,9836000000	+0,0018
Fri, 27 Jan 2017 02:52:15 +0000	0,9818000000	-0,0048
Thu, 26 Jan 2017 07:26:54 +0000	0,9866000000	+0,0011
Wed, 25 Jan 2017 17:52:04 +0000	0,9855000000	+0,0046
Mon, 23 Jan 2017 19:37:41 +0000	0,9809000000	+0,0044
Sun, 22 Jan 2017 18:17:52 +0000	0,9765000000	0
Sat, 21 Jan 2017 09:22:31 +0000	0,9765000000	+0,0089
Tue, 10 Jan 2017 13:40:33 +0000	0,9676000000	+0,0038
Fri, 06 Jan 2017 16:32:51 +0000	0,9638000000	+0,0035
Wed, 04 Jan 2017 19:26:17 +0000	0,9603000000	+0,0044
Wed, 04 Jan 2017 12:58:01 +0000	0,9559000000	0
Tue, 03 Jan 2017 14:38:04 +0000	0,9559000000	-0,012
Sun, 01 Jan 2017 02:03:09 +0000	0,9679000000	-0,0011
Fri, 30 Dec 2016 12:44:35 +0000	0,9690000000	+0,0067
Sun, 25 Dec 2016 03:46:14 +0000	0,9623000000	-0,004
Sun, 18 Dec 2016 15:42:37 +0000	0,9663000000	-0,0008
Fri, 16 Dec 2016 17:38:47 +0000	0,9671000000	+0,0044
Fri, 16 Dec 2016 13:02:46 +0000	0,9627000000	+0,0056
Thu, 15 Dec 2016 18:51:05 +0000	0,9571000000	-0,0187
Wed, 14 Dec 2016 11:42:29 +0000	0,9758000000	+0,0089
Sun, 11 Dec 2016 14:05:31 +0000	0,9669000000	0
Sat, 10 Dec 2016 14:19:06 +0000	0,9669000000	+0,0009
Fri, 09 Dec 2016 18:28:02 +0000	0,9660000000	-0,0009
Fri, 09 Dec 2016 14:59:02 +0000	0,9669000000	-0,0124
Mon, 05 Dec 2016 07:08:30 +0000	0,9793000000	+0,0099
Thu, 01 Dec 2016 14:11:41 +0000	0,9694000000	+0,0013
Wed, 30 Nov 2016 23:59:14 +0000	0,9681000000	-0,005
Wed, 30 Nov 2016 11:01:44 +0000	0,9731000000	-0,0013
Tue, 29 Nov 2016 21:24:43 +0000	0,9744000000	+0,0047
Tue, 29 Nov 2016 10:54:49 +0000	0,9697000000	-0,0019
Mon, 28 Nov 2016 12:17:18 +0000	0,9716000000	-0,0021
Sun, 27 Nov 2016 05:08:38 +0000	0,9737000000	0
Sat, 26 Nov 2016 22:11:52 +0000	0,9737000000	-0,0003
Fri, 25 Nov 2016 19:23:40 +0000	0,9740000000	+0,0033
Fri, 25 Nov 2016 06:25:07 +0000	0,9707000000	+0,0016
Wed, 23 Nov 2016 15:25:48 +0000	0,9691000000	-0,0034
Wed, 23 Nov 2016 04:13:09 +0000	0,9725000000	+10
Mon, 21 Nov 2016 12:39:31 +0000	0,9724000000	-0,0107
Wed, 16 Nov 2016 03:15:52 +0000	0,9831000000	-0,0007
Tue, 15 Nov 2016 08:22:38 +0000	0,9838000000	+0,0029
Tue, 15 Nov 2016 01:44:38 +0000	0,9809000000	-0,0057
Thu, 10 Nov 2016 22:24:22 +0000	0,9866000000	0
Wed, 09 Nov 2016 19:34:53 +0000	0,9866000000	-0,015
Sun, 06 Nov 2016 22:46:14 +0000	1,0016000000	0
Sun, 06 Nov 2016 00:54:59 +0000	1,0016000000	0
Fri, 04 Nov 2016 23:17:53 +0000	1,0016000000	-0,0003
Thu, 03 Nov 2016 23:39:40 +0000	1,0019000000	+0,0124
Mon, 31 Oct 2016 17:49:30 +0000	0,9895000000	+0,0025
Sun, 30 Oct 2016 01:58:42 +0000	0,9870000000	0
Fri, 28 Oct 2016 23:48:18 +0000	0,9870000000	+0,0017
Tue, 25 Oct 2016 18:26:22 +0000	0,9853000000	+0,0046
Mon, 24 Oct 2016 01:15:32 +0000	0,9807000000	+0,0007
Sat, 22 Oct 2016 08:51:52 +0000	0,9800000000	-0,0046
Wed, 19 Oct 2016 15:20:13 +0000	0,9846000000	+0,0008
Mon, 17 Oct 2016 04:01:24 +0000	0,9838000000	-0,0061
Sat, 15 Oct 2016 03:57:09 +0000	0,9899000000	-0,0067
Sun, 09 Oct 2016 04:40:10 +0000	0,9966000000	-0,0015
Tue, 04 Oct 2016 00:22:45 +0000	0,9981000000	+0,0051
Fri, 30 Sep 2016 13:16:54 +0000	0,9930000000	-0,0043
Sun, 25 Sep 2016 16:57:38 +0000	0,9973000000	+0,0054
Tue, 20 Sep 2016 06:11:36 +0000	0,9919000000	-0,0076
Mon, 19 Sep 2016 00:59:59 +0000	0,9995000000	+0,001
Sun, 18 Sep 2016 15:22:29 +0000	0,9985000000	-0,0018
Wed, 14 Sep 2016 00:36:09 +0000	1,0003000000	-0,0028
Mon, 12 Sep 2016 01:56:21 +0000	1,0031000000	-0,0025
Fri, 09 Sep 2016 10:50:54 +0000	1,0056000000	+0,0047
Wed, 07 Sep 2016 19:54:13 +0000	1,0009000000	+0,0057
Tue, 06 Sep 2016 14:44:10 +0000	0,9952000000	-0,0025
Thu, 01 Sep 2016 14:39:51 +0000	0,9977000000	-0,0007
Tue, 30 Aug 2016 16:11:43 +0000	0,9984000000	+0,0007
Mon, 29 Aug 2016 23:46:15 +0000	0,9977000000	+10
Sun, 28 Aug 2016 08:43:51 +0000	0,9976000000	-0,0042
Thu, 25 Aug 2016 20:26:00 +0000	1,0018000000	-0,0037
Tue, 23 Aug 2016 10:42:46 +0000	1,0055000000	+0,0039
Sat, 20 Aug 2016 09:22:33 +0000	1,0016000000	+0,0112
Mon, 15 Aug 2016 12:04:50 +0000	0,9904000000	+10
Sun, 14 Aug 2016 15:30:29 +0000	0,9903000000	0
Sat, 13 Aug 2016 11:22:47 +0000	0,9903000000	+0,0039
Sat, 06 Aug 2016 09:56:30 +0000	0,9864000000	+0,0011
Tue, 19 Jul 2016 18:53:29 +0000	0,9853000000	-0,0008
Tue, 19 Jul 2016 13:57:34 +0000	0,9861000000	+0,0017
Sun, 17 Jul 2016 17:51:39 +0000	0,9844000000	0
Sat, 16 Jul 2016 21:45:59 +0000	0,9844000000	-0,0002
Fri, 15 Jul 2016 21:20:07 +0000	0,9846000000	-0,0066
Tue, 12 Jul 2016 02:29:29 +0000	0,9912000000	+0,0027
Sat, 09 Jul 2016 19:22:21 +0000	0,9885000000	+0,0011
Fri, 08 Jul 2016 20:23:20 +0000	0,9874000000	+0,0101
Mon, 27 Jun 2016 04:21:23 +0000	0,9773000000	+0,0123
Sun, 26 Jun 2016 16:07:39 +0000	0,9650000000	-0,0241
Wed, 22 Jun 2016 18:14:09 +0000	0,9891000000	+0,0041
Sat, 18 Jun 2016 09:44:32 +0000	0,9850000000	+0,0028
Tue, 14 Jun 2016 15:08:11 +0000	0,9822000000	-0,0113
Wed, 08 Jun 2016 00:58:42 +0000	0,9935000000	-0,0008
Tue, 07 Jun 2016 19:17:41 +0000	0,9943000000	-0,0015
Sat, 04 Jun 2016 14:50:55 +0000	0,9958000000	-0,0006
Fri, 03 Jun 2016 21:14:11 +0000	0,9964000000	+0,0168
Mon, 30 May 2016 19:18:51 +0000	0,9796000000	+0,0056
Sun, 29 May 2016 12:51:30 +0000	0,9740000000	-0,0049
Thu, 26 May 2016 17:47:57 +0000	0,9789000000	-0,0015
Mon, 23 May 2016 10:21:21 +0000	0,9804000000	-0,0002
Fri, 20 May 2016 21:03:55 +0000	0,9806000000	-0,0006
Fri, 20 May 2016 11:16:55 +0000	0,9812000000	+0,0015
Wed, 18 May 2016 20:46:49 +0000	0,9797000000	-0,0054
Sat, 14 May 2016 03:02:49 +0000	0,9851000000	-0,0065
Mon, 09 May 2016 06:48:48 +0000	0,9916000000	-0,0016
Mon, 02 May 2016 22:10:24 +0000	0,9932000000	+0,0134
Tue, 26 Apr 2016 08:35:26 +0000	0,9798000000	+0,0053
Sun, 24 Apr 2016 09:23:37 +0000	0,9745000000	-0,0026
Tue, 19 Apr 2016 08:33:57 +0000	0,9771000000	+0,0011
Mon, 18 Apr 2016 10:53:19 +0000	0,9760000000	-0,0061
Sun, 10 Apr 2016 19:28:01 +0000	0,9821000000	+0,0063
Thu, 31 Mar 2016 15:23:47 +0000	0,9758000000	+0,0092
Tue, 29 Mar 2016 00:03:58 +0000	0,9666000000	+0,0023
Mon, 28 Mar 2016 21:02:36 +0000	0,9643000000	+0,0001
Mon, 28 Mar 2016 10:56:03 +0000	0,9642000000	-0,0024
Sat, 26 Mar 2016 14:22:11 +0000	0,9666000000	+0,0022
Fri, 25 Mar 2016 07:16:51 +0000	0,9644000000	-0,0063
Sat, 19 Mar 2016 14:22:53 +0000	0,9707000000	+0,0003
Fri, 18 Mar 2016 09:53:25 +0000	0,9704000000	+0,0136
Sun, 13 Mar 2016 15:42:22 +0000	0,9568000000	0
Sun, 13 Mar 2016 07:25:09 +0000	0,9568000000	-0,005
Thu, 10 Mar 2016 21:32:58 +0000	0,9618000000	+0,0214
Mon, 07 Mar 2016 08:16:21 +0000	0,9404000000	+0,0009
Fri, 04 Mar 2016 05:52:38 +0000	0,9395000000	+0,0044
Wed, 02 Mar 2016 13:00:32 +0000	0,9351000000	-0,0015
Wed, 02 Mar 2016 00:15:21 +0000	0,9366000000	-0,0012
Sat, 27 Feb 2016 12:46:37 +0000	0,9378000000	-0,0083
Thu, 25 Feb 2016 19:47:00 +0000	0,9461000000	+0,0025
Tue, 23 Feb 2016 07:59:38 +0000	0,9436000000	-0,007
Sat, 20 Feb 2016 05:43:47 +0000	0,9506000000	-0,0028
Wed, 17 Feb 2016 21:47:32 +0000	0,9534000000	+0,002
Mon, 15 Feb 2016 22:53:31 +0000	0,9514000000	+0,0006
Mon, 15 Feb 2016 19:19:24 +0000	0,9508000000	-0,0115
Sun, 14 Feb 2016 10:23:03 +0000	0,9623000000	0
Sun, 14 Feb 2016 05:00:52 +0000	0,9623000000	0
Sat, 13 Feb 2016 08:19:49 +0000	0,9623000000	-0,0085
Fri, 12 Feb 2016 13:27:15 +0000	0,9708000000	-0,0013
Thu, 11 Feb 2016 00:37:39 +0000	0,9721000000	+0,0085
Mon, 08 Feb 2016 23:14:32 +0000	0,9636000000	+0,0023
Mon, 08 Feb 2016 16:29:58 +0000	0,9613000000	+0,0041
Mon, 08 Feb 2016 07:49:53 +0000	0,9572000000	-0,0003
Sun, 07 Feb 2016 09:34:04 +0000	0,9575000000	0
Sun, 07 Feb 2016 04:48:43 +0000	0,9575000000	0
Sat, 06 Feb 2016 20:35:42 +0000	0,9575000000	-0,0015
Thu, 04 Feb 2016 23:57:41 +0000	0,9590000000	+0,0109
Wed, 03 Feb 2016 16:24:53 +0000	0,9481000000	+0,0151
Wed, 27 Jan 2016 12:48:53 +0000	0,9330000000	+0,0017
Tue, 26 Jan 2016 16:29:01 +0000	0,9313000000	+0,0051
Fri, 22 Jan 2016 22:55:39 +0000	0,9262000000	-0,0074
Tue, 19 Jan 2016 13:15:05 +0000	0,9336000000	-0,0011
Tue, 19 Jan 2016 02:17:06 +0000	0,9347000000	+0,0002
Sun, 17 Jan 2016 20:51:48 +0000	0,9345000000	0
Sat, 16 Jan 2016 03:54:28 +0000	0,9345000000	-0,0088
Mon, 11 Jan 2016 08:58:46 +0000	0,9433000000	+0,0178
Fri, 01 Jan 2016 13:39:27 +0000	0,9255000000	0
Fri, 01 Jan 2016 06:55:59 +0000	0,9255000000	-0,0032
Wed, 30 Dec 2015 22:21:06 +0000	0,9287000000	+0,0004
Sat, 26 Dec 2015 22:40:46 +0000	0,9283000000	+0,0063
Wed, 23 Dec 2015 18:08:49 +0000	0,9220000000	-0,0027
Tue, 22 Dec 2015 04:56:58 +0000	0,9247000000	+0,0028
Sat, 19 Dec 2015 07:28:44 +0000	0,9219000000	+0,0044
Thu, 17 Dec 2015 12:33:10 +0000	0,9175000000	-0,0067
Tue, 15 Dec 2015 17:57:57 +0000	0,9242000000	-0,0067
Sat, 12 Dec 2015 11:30:17 +0000	0,9309000000	+0,0127
Wed, 09 Dec 2015 08:01:45 +0000	0,9182000000	+0,0071
Sun, 06 Dec 2015 16:50:54 +0000	0,9111000000	-0,0067
Thu, 03 Dec 2015 19:54:20 +0000	0,9178000000	+0,03
Thu, 03 Dec 2015 03:20:16 +0000	0,8878000000	-0,0019
Tue, 01 Dec 2015 16:43:20 +0000	0,8897000000	+0,0023
Mon, 30 Nov 2015 09:26:10 +0000	0,8874000000	+0,0002
Sun, 29 Nov 2015 00:20:33 +0000	0,8872000000	0
Sat, 28 Nov 2015 10:27:09 +0000	0,8872000000	-0,0024
Fri, 27 Nov 2015 00:55:17 +0000	0,8896000000	-0,006
Thu, 19 Nov 2015 11:26:55 +0000	0,8956000000	+0,003
Wed, 18 Nov 2015 03:01:31 +0000	0,8926000000	-0,0007
Tue, 17 Nov 2015 20:32:37 +0000	0,8933000000	-0,0052
Mon, 16 Nov 2015 10:57:15 +0000	0,8985000000	-0,0033
Mon, 16 Nov 2015 00:32:20 +0000	0,9018000000	+0,0043
Wed, 11 Nov 2015 16:23:48 +0000	0,8975000000	-0,004
Sun, 08 Nov 2015 13:16:35 +0000	0,9015000000	-0,013
Fri, 06 Nov 2015 01:02:43 +0000	0,9145000000	+0,0033
Thu, 05 Nov 2015 05:20:40 +0000	0,9112000000	-0,0039
Tue, 03 Nov 2015 14:54:22 +0000	0,9151000000	-0,0053
Tue, 03 Nov 2015 00:34:50 +0000	0,9204000000	-0,0002
Thu, 29 Oct 2015 23:25:55 +0000	0,9206000000	-0,0019
Tue, 27 Oct 2015 07:41:16 +0000	0,9225000000	+0,0016
Tue, 27 Oct 2015 01:34:29 +0000	0,9209000000	+0,0024
Fri, 23 Oct 2015 14:52:08 +0000	0,9185000000	-0,0267
Wed, 21 Oct 2015 20:35:33 +0000	0,9452000000	+0,0012
Mon, 19 Oct 2015 23:12:51 +0000	0,9440000000	-0,0004
Mon, 19 Oct 2015 19:05:38 +0000	0,9444000000	+0,0008
Sat, 17 Oct 2015 10:04:47 +0000	0,9436000000	0
Sat, 17 Oct 2015 05:20:59 +0000	0,9436000000	-0,0126
Wed, 14 Oct 2015 19:31:58 +0000	0,9562000000	+0,0084
Tue, 13 Oct 2015 17:15:53 +0000	0,9478000000	+0,0025
Sat, 10 Oct 2015 02:55:13 +0000	0,9453000000	+0,0051
Tue, 06 Oct 2015 15:24:41 +0000	0,9402000000	+0,0053
Sat, 03 Oct 2015 12:31:08 +0000	0,9349000000	+0,0059
Wed, 30 Sep 2015 17:21:04 +0000	0,9290000000	-0,0034
Mon, 28 Sep 2015 00:36:41 +0000	0,9324000000	-0,0011
Sun, 27 Sep 2015 12:52:25 +0000	0,9335000000	+0,0002
Tue, 22 Sep 2015 09:44:22 +0000	0,9333000000	-0,0116
Sun, 20 Sep 2015 11:21:02 +0000	0,9449000000	0
Sat, 19 Sep 2015 17:26:35 +0000	0,9449000000	-0,006
Thu, 17 Sep 2015 08:08:55 +0000	0,9509000000	-0,003
Tue, 15 Sep 2015 01:05:42 +0000	0,9539000000	-0,0034
Mon, 14 Sep 2015 00:29:57 +0000	0,9573000000	+0,0068
Thu, 10 Sep 2015 15:15:54 +0000	0,9505000000	+0,0049
Thu, 10 Sep 2015 12:11:58 +0000	0,9456000000	+0,0023
Wed, 09 Sep 2015 07:17:06 +0000	0,9433000000	+0,0008
Tue, 08 Sep 2015 15:46:41 +0000	0,9425000000	-0,0028
Sun, 30 Aug 2015 11:51:20 +0000	0,9453000000	-0,0328
Tue, 25 Aug 2015 02:06:20 +0000	0,9781000000	+0,0364
Mon, 17 Aug 2015 06:41:27 +0000	0,9417000000	+0,0007
Sat, 15 Aug 2015 16:10:20 +0000	0,9410000000	+0,0457
Tue, 04 Aug 2015 02:22:28 +0000	0,8953000000	-0,0037
Sat, 25 Jul 2015 22:26:52 +0000	0,8990000000	0
Sat, 25 Jul 2015 11:07:03 +0000	0,8990000000	+0,0123
Sun, 19 Jul 2015 20:59:25 +0000	0,8867000000	-0,0135
Tue, 14 Jul 2015 00:04:07 +0000	0,9002000000	-0,0147
Sun, 12 Jul 2015 16:15:48 +0000	0,9149000000	0
Sun, 12 Jul 2015 07:51:51 +0000	0,9149000000	0
Sat, 11 Jul 2015 21:07:35 +0000	0,9149000000	+0,0119
Thu, 09 Jul 2015 18:52:37 +0000	0,9030000000	+0,0038
Tue, 07 Jul 2015 09:43:41 +0000	0,8992000000	-0,0094
Sun, 05 Jul 2015 20:55:57 +0000	0,9086000000	+0,0031
Thu, 02 Jul 2015 05:12:44 +0000	0,9055000000	-0,0052
Wed, 01 Jul 2015 04:41:03 +0000	0,9107000000	-0,0106
Tue, 23 Jun 2015 09:29:56 +0000	0,9213000000	-0,0049
Tue, 23 Jun 2015 05:45:43 +0000	0,9262000000	-0,0039
Sat, 20 Jun 2015 09:49:13 +0000	0,9301000000	+0,0041
Sat, 13 Jun 2015 21:34:43 +0000	0,9260000000	0
Sat, 13 Jun 2015 02:25:46 +0000	0,9260000000	+0,0051
Fri, 12 Jun 2015 06:44:37 +0000	0,9209000000	-0,0039
Thu, 11 Jun 2015 11:36:18 +0000	0,9248000000	+0,0122
Sat, 06 Jun 2015 16:06:38 +0000	0,9126000000	-0,0188
Thu, 04 Jun 2015 09:24:14 +0000	0,9314000000	+0,016
Wed, 03 Jun 2015 05:27:42 +0000	0,9154000000	-0,0057
Fri, 22 May 2015 10:15:10 +0000	0,9211000000	-0,023
Sun, 17 May 2015 17:29:09 +0000	0,9441000000	+0,0145
Wed, 13 May 2015 13:44:46 +0000	0,9296000000	+0,0091
Sun, 10 May 2015 16:42:40 +0000	0,9205000000	+0,0036
Tue, 05 May 2015 18:45:40 +0000	0,9169000000	-0,0015
Fri, 01 May 2015 13:10:59 +0000	0,9184000000	+0,0351
Sat, 25 Apr 2015 19:59:22 +0000	0,8833000000	+0,0024
Wed, 08 Apr 2015 15:02:24 +0000	0,8809000000	-0,0053
Wed, 08 Apr 2015 10:46:39 +0000	0,8862000000	-0,0009
Sat, 28 Mar 2015 08:48:35 +0000	0,8871000000	+0,0025
Tue, 10 Mar 2015 09:32:49 +0000	0,8846000000	-0,0301
Sat, 28 Feb 2015 18:23:58 +0000	0,9147000000	0
Fri, 27 Feb 2015 23:07:18 +0000	0,9147000000	+0,0041
Thu, 26 Feb 2015 22:43:03 +0000	0,9106000000	-0,0074
Sat, 07 Feb 2015 15:34:58 +0000	0,9180000000	+0,0014
Fri, 06 Feb 2015 17:34:39 +0000	0,9166000000	-0,0031
Fri, 30 Jan 2015 04:44:46 +0000	0,9197000000	-0,0022
Tue, 27 Jan 2015 19:11:45 +0000	0,9219000000	+0,0154
Sat, 24 Jan 2015 08:01:01 +0000	0,9065000000	-0,0269
Thu, 22 Jan 2015 07:53:01 +0000	0,9334000000	-0,0011
Tue, 20 Jan 2015 13:16:10 +0000	0,9345000000	-0,0364
Sun, 04 Jan 2015 09:37:23 +0000	0,9709000000	-0,0121
Wed, 31 Dec 2014 21:34:13 +0000	0,9830000000	-0,0067
Wed, 24 Dec 2014 20:56:32 +0000	0,9897000000	-0,006
Thu, 18 Dec 2014 22:42:12 +0000	0,9957000000	-0,0078
Sat, 13 Dec 2014 07:20:57 +0000	1,0035000000	-0,0026
Fri, 12 Dec 2014 16:30:38 +0000	1,0061000000	+0,0213
Sun, 07 Dec 2014 05:23:56 +0000	0,9848000000	-0,0127
Tue, 02 Dec 2014 08:24:42 +0000	0,9975000000	+0,0015
Fri, 28 Nov 2014 09:28:18 +0000	0,9960000000	-0,0035
Thu, 20 Nov 2014 00:39:42 +0000	0,9995000000	+0,0023
Wed, 12 Nov 2014 05:54:29 +0000	0,9972000000	-0,0002
Tue, 11 Nov 2014 19:47:37 +0000	0,9974000000	+0,0021
Sat, 08 Nov 2014 21:38:59 +0000	0,9953000000	0
Sat, 08 Nov 2014 17:33:57 +0000	0,9953000000	-0,0172
Tue, 14 Oct 2014 17:13:43 +0000	1,0125000000	-0,0004
Fri, 10 Oct 2014 16:46:05 +0000	1,0129000000	+0,0072
Fri, 03 Oct 2014 20:10:43 +0000	1,0057000000	-0,0136
Fri, 26 Sep 2014 14:16:49 +0000	1,0193000000	-0,0147
Sun, 21 Sep 2014 08:18:36 +0000	1,0340000000	-0,0079
Sat, 13 Sep 2014 14:30:56 +0000	1,0419000000	-0,0259
Sun, 24 Aug 2014 03:31:38 +0000	1,0678000000	-0,0086
Wed, 20 Aug 2014 01:47:29 +0000	1,0764000000	-0,0038
Sat, 16 Aug 2014 20:46:15 +0000	1,0802000000	0
Sat, 16 Aug 2014 05:00:46 +0000	1,0802000000	0
Fri, 15 Aug 2014 20:24:56 +0000	1,0802000000	+0,0023
Fri, 15 Aug 2014 05:31:27 +0000	1,0779000000	-0,0003
Wed, 13 Aug 2014 00:48:30 +0000	1,0782000000	-0,0016
Tue, 05 Aug 2014 19:45:40 +0000	1,0798000000	-0,0169
Tue, 22 Jul 2014 21:40:46 +0000	1,0967000000	-0,0149
Thu, 10 Jul 2014 07:30:14 +0000	1,1116000000	-0,0012
Sat, 05 Jul 2014 20:17:45 +0000	1,1128000000	-0,0078
Fri, 27 Jun 2014 22:24:55 +0000	1,1206000000	+0,001
Fri, 27 Jun 2014 04:15:51 +0000	1,1196000000	+0,0005
Fri, 20 Jun 2014 07:22:30 +0000	1,1191000000	+0,0006
Thu, 19 Jun 2014 22:02:22 +0000	1,1185000000	-0,0098
Sun, 20 Apr 2014 20:12:29 +0000	1,1283000000	-0,0036
Sun, 13 Apr 2014 11:32:09 +0000	1,1319000000	0
Sat, 12 Apr 2014 20:33:18 +0000	1,1319000000	+0,0162
Fri, 28 Mar 2014 17:53:52 +0000	1,1157000000	-0,0015
Thu, 27 Mar 2014 03:21:10 +0000	1,1172000000	-0,0024
Mon, 17 Mar 2014 04:41:01 +0000	1,1196000000	+0,0204
Wed, 05 Mar 2014 16:57:56 +0000	1,0992000000	+0,0186
Fri, 07 Feb 2014 20:56:23 +0000	1,0806000000	+0,0051
Fri, 07 Feb 2014 13:16:14 +0000	1,0755000000	-0,0063
Wed, 29 Jan 2014 20:36:42 +0000	1,0818000000	+0,0047
Sun, 05 Jan 2014 14:33:42 +0000	1,0771000000	-0,0174
Tue, 31 Dec 2013 18:11:44 +0000	1,0945000000	-0,0004
Tue, 17 Dec 2013 13:58:03 +0000	1,0949000000	-0,00357378
Sun, 03 Nov 2013 19:57:37 +0000	1,0984737800	+0,01576059
Wed, 16 Oct 2013 17:11:07 +0000	1,0827131900	+0,00107792
Wed, 16 Oct 2013 09:34:53 +0000	1,0816352700	-0,00491361
Wed, 02 Oct 2013 12:19:42 +0000	1,0865488800	0
Wed, 02 Oct 2013 02:34:25 +0000	1,0865488800	0
Fri, 27 Sep 2013 04:52:30 +0000	1,0865488800	-0,00067804
Sat, 21 Sep 2013 09:42:47 +0000	1,0872269200	+0,02842067
Fri, 06 Sep 2013 04:20:58 +0000	1,0588062500	-0,00481114
Wed, 04 Sep 2013 04:08:43 +0000	1,0636173900	-0,01845524
Fri, 16 Aug 2013 06:57:26 +0000	1,0820726300	-0,00140913
Wed, 07 Aug 2013 07:46:25 +0000	1,0834817600	+0,00625075
Fri, 02 Aug 2013 07:50:18 +0000	1,0772310100	-0,00754427
Mon, 29 Jul 2013 01:28:06 +0000	1,0847752800	0
Sun, 28 Jul 2013 12:13:42 +0000	1,0847752800	+0,01178943
Thu, 25 Jul 2013 01:26:02 +0000	1,0729858500	+0,01755962
Fri, 05 Jul 2013 01:59:14 +0000	1,0554262300	-0,02454009
Tue, 25 Jun 2013 23:56:21 +0000	1,0799663200	-0,01587414
Tue, 18 Jun 2013 14:01:34 +0000	1,0958404600	+0,00021233
Sat, 15 Jun 2013 15:27:28 +0000	1,0956281300	+0,02792931
Thu, 06 Jun 2013 07:41:38 +0000	1,0676988200	+0,00355791
Wed, 05 Jun 2013 08:57:07 +0000	1,0641409100	+0,00692886
Mon, 03 Jun 2013 20:58:12 +0000	1,0572120500	+0,01318064
Thu, 23 May 2013 18:33:46 +0000	1,0440314100	-0,00216463
Thu, 16 May 2013 12:39:43 +0000	1,0461960400	-0,00445391
Wed, 15 May 2013 11:36:07 +0000	1,0506499500	-0,00399187
Fri, 10 May 2013 16:46:28 +0000	1,0546418200	-0,0087597
Tue, 07 May 2013 23:07:44 +0000	1,0634015200	+0,00168106
Sat, 20 Apr 2013 11:42:13 +0000	1,0617204600	+0,00136114
Sun, 07 Apr 2013 10:53:09 +0000	1,0603593200	0
Sun, 07 Apr 2013 04:09:26 +0000	1,0603593200	0
Sat, 06 Apr 2013 16:28:38 +0000	1,0603593200	-0,00339721
Mon, 11 Mar 2013 03:07:53 +0000	1,0637565300	-0,00062147
Sat, 09 Mar 2013 15:02:08 +0000	1,0643780000	-0,00364236
Tue, 05 Mar 2013 20:03:21 +0000	1,0680203600	-0,00502857
Wed, 27 Feb 2013 17:42:55 +0000	1,0730489300	-0,00335566
Tue, 26 Feb 2013 19:12:18 +0000	1,0764045900	-0,02122434
Thu, 14 Feb 2013 17:59:55 +0000	1,0976289300	+0,00268023
Thu, 14 Feb 2013 14:08:25 +0000	1,0949487000	-0,00515477
Tue, 12 Feb 2013 19:27:15 +0000	1,1001034700	-0,00340606
Tue, 12 Feb 2013 03:27:25 +0000	1,1035095300	+0,00474918
Sun, 10 Feb 2013 16:27:56 +0000	1,0987603500	+0,00439785
Thu, 24 Jan 2013 08:33:23 +0000	1,0943625000	-0,00041595
Sat, 19 Jan 2013 02:34:20 +0000	1,0947784500	+0,00692776
Sat, 12 Jan 2013 06:24:08 +0000	1,0878506900	-0,00312409
Fri, 21 Dec 2012 19:05:58 +0000	1,0909747800	-0,00373368
Sat, 15 Dec 2012 23:38:37 +0000	1,0947084600	+0,02611924
Sun, 25 Nov 2012 10:14:14 +0000	1,0685892200	+0,00728439
Fri, 23 Nov 2012 05:40:36 +0000	1,0613048300	+0,00192899
Thu, 22 Nov 2012 05:58:54 +0000	1,0593758400	-0,01603416
Wed, 31 Oct 2012 03:56:45 +0000	1,0754100000	-0,00897102
Tue, 16 Oct 2012 03:04:29 +0000	1,0843810200	-0,02461113
Fri, 21 Sep 2012 12:42:21 +0000	1,1089921500	+0,05740735
Sun, 19 Aug 2012 10:07:45 +0000	1,0515848000	+0,00769865
Sun, 12 Aug 2012 16:06:01 +0000	1,0438861500	+0,00047556
Sat, 14 Jul 2012 09:22:31 +0000	1,0434105900	+0,00430836
Thu, 12 Jul 2012 13:28:50 +0000	1,0391022300	-0,01482298
Wed, 27 Jun 2012 13:07:04 +0000	1,0539252100	-0,00062569
Sun, 10 Jun 2012 10:15:56 +0000	1,0545509000	+0,0011325
Wed, 30 May 2012 01:37:45 +0000	1,0534184000	-0,04950987
Fri, 06 Apr 2012 01:17:45 +0000	1,1029282700	+0,00512411
Fri, 16 Mar 2012 17:29:49 +0000	1,0978041600	+0,00425886
Sun, 19 Feb 2012 05:30:34 +0000	1,0935453000	+0,01275988
Thu, 16 Feb 2012 23:04:35 +0000	1,0807854200	-0,01391317
Fri, 10 Feb 2012 22:58:31 +0000	1,0946985900	+0,00845937
Wed, 25 Jan 2012 12:37:12 +0000	1,0862392200	+0,01517848
Thu, 19 Jan 2012 04:41:54 +0000	1,0710607400	+0,01278254
Sat, 14 Jan 2012 06:27:33 +0000	1,0582782000	-0,04566284
Sat, 17 Dec 2011 23:51:33 +0000	1,1039410400	+0,00237308
Fri, 16 Dec 2011 12:11:18 +0000	1,1015679600	-0,02736045
Sat, 26 Nov 2011 01:44:01 +0000	1,1289284100	-0,01725029
Tue, 22 Nov 2011 10:02:06 +0000	1,1461787000	-0,05391411
Sun, 30 Oct 2011 19:32:43 +0000	1,2000928100	-0,00082644
Fri, 28 Oct 2011 14:47:32 +0000	1,2009192500	+0,04618589
Thu, 06 Oct 2011 06:35:33 +0000	1,1547333600	-0,01029759
Wed, 21 Sep 2011 12:17:35 +0000	1,1650309500	-0,0068616
Mon, 19 Sep 2011 01:14:21 +0000	1,1718925500	+0,00735369
Tue, 13 Sep 2011 06:52:16 +0000	1,1645388600	+0,00475631
Mon, 12 Sep 2011 02:47:45 +0000	1,1597825500	-0,07890492
Tue, 23 Aug 2011 20:47:30 +0000	1,2386874700	+0,00616401
Mon, 22 Aug 2011 14:12:34 +0000	1,2325234600	+0,00286921
Sun, 21 Aug 2011 20:23:16 +0000	1,2296542500	+0,00870916
Sat, 13 Aug 2011 07:42:37 +0000	1,2209450900	-0,00315024
Thu, 11 Aug 2011 00:51:54 +0000	1,2240953300	-0,02221534
Sun, 10 Jul 2011 10:22:02 +0000	1,2463106700	0

Обратите внимание, что информация об обменного курса HRK в CNY обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 11:55:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Китайский юань

Примечание: График курса обмена валют Хорватская куна/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Китайский юань в течение 2444 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.