Обменный курс на сегодня для HRK/COP является HRK за COP, это означает, что с 100 Хорватский Кун можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или COP.

HRK в COP обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 18:39:03 +0000	462,1551000000	-13,0953
Tue, 13 Mar 2018 23:12:39 +0000	475,2504000000	+1,0486
Sat, 03 Mar 2018 15:16:16 +0000	474,2018000000	+3,0466
Wed, 01 Nov 2017 07:35:58 +0000	471,1552000000	+3,4213
Tue, 31 Oct 2017 02:37:39 +0000	467,7339000000	+1,5831
Wed, 25 Oct 2017 01:37:35 +0000	466,1508000000	+3,2226
Tue, 24 Oct 2017 13:33:02 +0000	462,9282000000	+0,43
Tue, 24 Oct 2017 06:20:57 +0000	462,4982000000	+2,6109
Mon, 23 Oct 2017 06:15:43 +0000	459,8873000000	-0,6866
Sun, 22 Oct 2017 17:21:42 +0000	460,5739000000	0
Sat, 21 Oct 2017 07:48:06 +0000	460,5739000000	+0,9641
Tue, 17 Oct 2017 12:57:03 +0000	459,6098000000	-3,506
Sun, 15 Oct 2017 09:10:00 +0000	463,1158000000	-0,4373
Thu, 12 Oct 2017 20:12:14 +0000	463,5531000000	-2,687
Thu, 12 Oct 2017 09:42:28 +0000	466,2401000000	+0,8535
Tue, 10 Oct 2017 17:56:50 +0000	465,3866000000	+8,144
Sat, 07 Oct 2017 22:20:57 +0000	457,2426000000	-5,1579
Tue, 03 Oct 2017 21:59:11 +0000	462,4005000000	-0,6589
Fri, 29 Sep 2017 00:40:50 +0000	463,0594000000	+3,1099
Thu, 28 Sep 2017 01:18:56 +0000	459,9495000000	-0,8549
Tue, 26 Sep 2017 14:03:37 +0000	460,8044000000	-2,8598
Sat, 23 Sep 2017 14:20:28 +0000	463,6642000000	0
Fri, 22 Sep 2017 23:13:17 +0000	463,6642000000	+3,206
Thu, 21 Sep 2017 12:48:38 +0000	460,4582000000	-4,6932
Wed, 20 Sep 2017 10:07:20 +0000	465,1514000000	+1,6887
Sun, 17 Sep 2017 23:26:25 +0000	463,4627000000	0
Sat, 16 Sep 2017 14:28:28 +0000	463,4627000000	0
Sat, 16 Sep 2017 10:39:01 +0000	463,4627000000	-2,8714
Wed, 13 Sep 2017 10:46:50 +0000	466,3341000000	-6,103
Fri, 08 Sep 2017 04:31:06 +0000	472,4371000000	-0,792
Thu, 31 Aug 2017 03:43:31 +0000	473,2291000000	-1,5307
Tue, 29 Aug 2017 18:20:52 +0000	474,7598000000	-1,6124
Mon, 28 Aug 2017 20:34:25 +0000	476,3722000000	+6,1799
Sun, 27 Aug 2017 01:57:06 +0000	470,1923000000	-0,2785
Fri, 25 Aug 2017 19:39:51 +0000	470,4708000000	-3,8207
Thu, 24 Aug 2017 12:47:20 +0000	474,2915000000	-1,6322
Wed, 23 Aug 2017 17:11:49 +0000	475,9237000000	-0,1898
Mon, 21 Aug 2017 14:22:15 +0000	476,1135000000	+1,0735
Sun, 20 Aug 2017 09:02:15 +0000	475,0400000000	0
Sat, 19 Aug 2017 03:19:01 +0000	475,0400000000	+0,6836
Fri, 18 Aug 2017 06:58:14 +0000	474,3564000000	+0,2029
Thu, 17 Aug 2017 20:17:02 +0000	474,1535000000	+4,4231
Wed, 16 Aug 2017 14:20:32 +0000	469,7304000000	-1,7013
Tue, 15 Aug 2017 17:03:10 +0000	471,4317000000	-1,0255
Mon, 14 Aug 2017 21:12:50 +0000	472,4572000000	-1,8027
Mon, 14 Aug 2017 11:15:00 +0000	474,2599000000	-2,0466
Wed, 09 Aug 2017 23:09:52 +0000	476,3065000000	+3,298
Sun, 06 Aug 2017 14:49:40 +0000	473,0085000000	0
Sat, 05 Aug 2017 04:50:22 +0000	473,0085000000	-3,6395
Mon, 31 Jul 2017 19:46:20 +0000	476,6480000000	+1,6271
Mon, 31 Jul 2017 07:53:59 +0000	475,0209000000	-0,7528
Sat, 29 Jul 2017 14:43:20 +0000	475,7737000000	+0,1269
Fri, 28 Jul 2017 16:41:04 +0000	475,6468000000	-0,0752
Fri, 28 Jul 2017 11:20:07 +0000	475,7220000000	-0,0465
Wed, 26 Jul 2017 01:42:26 +0000	475,7685000000	+0,213
Mon, 24 Jul 2017 18:01:05 +0000	475,5555000000	+4,3058
Tue, 18 Jul 2017 08:48:26 +0000	471,2497000000	-4,9618
Tue, 11 Jul 2017 22:02:34 +0000	476,2115000000	+4,9818
Tue, 11 Jul 2017 13:34:55 +0000	471,2297000000	-0,1247
Mon, 10 Jul 2017 15:49:07 +0000	471,3544000000	-6,3301
Thu, 06 Jul 2017 21:03:36 +0000	477,6845000000	+12,9046
Thu, 29 Jun 2017 13:02:35 +0000	464,7799000000	+8,7271
Sat, 24 Jun 2017 15:12:40 +0000	456,0528000000	+6,1526
Sun, 18 Jun 2017 18:26:23 +0000	449,9002000000	0
Fri, 16 Jun 2017 22:08:43 +0000	449,9002000000	+4,7407
Thu, 15 Jun 2017 04:49:43 +0000	445,1595000000	+1,7294
Tue, 13 Jun 2017 21:55:38 +0000	443,4301000000	-0,2017
Tue, 13 Jun 2017 14:27:06 +0000	443,6318000000	+3,1218
Sun, 11 Jun 2017 10:20:32 +0000	440,5100000000	0
Sat, 10 Jun 2017 11:16:17 +0000	440,5100000000	-0,1255
Fri, 09 Jun 2017 14:25:08 +0000	440,6355000000	-1,1504
Tue, 06 Jun 2017 06:37:11 +0000	441,7859000000	+0,765
Wed, 31 May 2017 10:47:09 +0000	441,0209000000	+2,7156
Mon, 29 May 2017 05:07:57 +0000	438,3053000000	-0,404
Sun, 28 May 2017 21:00:54 +0000	438,7093000000	0
Sun, 28 May 2017 07:41:40 +0000	438,7093000000	+1,1529
Wed, 24 May 2017 05:18:04 +0000	437,5564000000	-0,8444
Tue, 23 May 2017 17:54:23 +0000	438,4008000000	+3,7227
Mon, 22 May 2017 05:31:51 +0000	434,6781000000	+4,818
Sat, 13 May 2017 04:47:09 +0000	429,8601000000	+1,4142
Thu, 11 May 2017 23:26:36 +0000	428,4459000000	-11,2685
Fri, 05 May 2017 11:15:06 +0000	439,7144000000	-0,7297
Thu, 04 May 2017 19:11:07 +0000	440,4441000000	+10,2472
Tue, 02 May 2017 11:26:18 +0000	430,1969000000	+12,2484
Tue, 25 Apr 2017 03:06:30 +0000	417,9485000000	-0,8258
Mon, 24 Apr 2017 08:56:19 +0000	418,7743000000	+4,948
Sun, 23 Apr 2017 22:35:38 +0000	413,8263000000	0
Sat, 22 Apr 2017 08:33:34 +0000	413,8263000000	+4,4938
Wed, 19 Apr 2017 07:34:12 +0000	409,3325000000	-0,1226
Sat, 15 Apr 2017 09:43:27 +0000	409,4551000000	-0,9812
Thu, 13 Apr 2017 16:07:32 +0000	410,4363000000	+0,2769
Wed, 12 Apr 2017 03:56:46 +0000	410,1594000000	+1,4939
Mon, 10 Apr 2017 19:14:37 +0000	408,6655000000	+1,3565
Fri, 07 Apr 2017 12:06:37 +0000	407,3090000000	-3,3609
Wed, 05 Apr 2017 08:39:40 +0000	410,6699000000	-16,1347
Mon, 27 Mar 2017 23:58:28 +0000	426,8046000000	+4,2822
Sun, 19 Mar 2017 14:01:18 +0000	422,5224000000	-0,4336
Thu, 16 Mar 2017 16:43:07 +0000	422,9560000000	-5,9505
Thu, 16 Mar 2017 04:39:57 +0000	428,9065000000	+0,2988
Mon, 13 Mar 2017 14:28:03 +0000	428,6077000000	-0,7777
Sat, 11 Mar 2017 03:05:29 +0000	429,3854000000	+1,8276
Fri, 10 Mar 2017 06:45:33 +0000	427,5578000000	+2,3053
Wed, 08 Mar 2017 16:57:46 +0000	425,2525000000	+7,6514
Wed, 01 Mar 2017 22:44:26 +0000	417,6011000000	+0,5768
Tue, 28 Feb 2017 15:16:31 +0000	417,0243000000	+4,0372
Tue, 28 Feb 2017 00:14:32 +0000	412,9871000000	+2,7463
Thu, 23 Feb 2017 01:08:59 +0000	410,2408000000	-0,1492
Tue, 21 Feb 2017 17:25:28 +0000	410,3900000000	-1,7453
Sun, 19 Feb 2017 18:51:10 +0000	412,1353000000	+4,6338
Thu, 16 Feb 2017 07:34:19 +0000	407,5015000000	-0,4747
Thu, 16 Feb 2017 02:19:24 +0000	407,9762000000	+0,1006
Wed, 15 Feb 2017 16:23:18 +0000	407,8756000000	-3,8112
Thu, 09 Feb 2017 13:56:56 +0000	411,6868000000	-1,2323
Thu, 09 Feb 2017 09:27:17 +0000	412,9191000000	-0,5998
Sat, 04 Feb 2017 08:58:09 +0000	413,5189000000	0
Sat, 04 Feb 2017 01:45:48 +0000	413,5189000000	-2,7698
Fri, 03 Feb 2017 07:50:01 +0000	416,2887000000	+0,2889
Fri, 03 Feb 2017 04:44:44 +0000	415,9998000000	-3,019
Sun, 29 Jan 2017 04:28:26 +0000	419,0188000000	0
Sat, 28 Jan 2017 17:29:00 +0000	419,0188000000	0
Sat, 28 Jan 2017 06:03:23 +0000	419,0188000000	-0,405
Fri, 27 Jan 2017 05:53:41 +0000	419,4238000000	+2,786
Thu, 19 Jan 2017 13:26:04 +0000	416,6378000000	+1,457
Thu, 12 Jan 2017 13:09:45 +0000	415,1808000000	+8,6945
Sun, 08 Jan 2017 05:27:59 +0000	406,4863000000	-3,7535
Wed, 04 Jan 2017 15:57:59 +0000	410,2398000000	-0,3006
Wed, 04 Jan 2017 10:56:00 +0000	410,5404000000	-5,6321
Mon, 02 Jan 2017 15:59:32 +0000	416,1725000000	-3,631
Sat, 31 Dec 2016 21:08:42 +0000	419,8035000000	+0,9199
Fri, 30 Dec 2016 01:51:29 +0000	418,8836000000	+4,201
Tue, 27 Dec 2016 12:37:30 +0000	414,6826000000	-0,6044
Sun, 25 Dec 2016 03:46:17 +0000	415,2870000000	-0,3103
Fri, 23 Dec 2016 19:32:44 +0000	415,5973000000	+1,0796
Thu, 22 Dec 2016 16:04:37 +0000	414,5177000000	+1,2164
Wed, 21 Dec 2016 01:30:55 +0000	413,3013000000	-4,3391
Sun, 18 Dec 2016 09:25:36 +0000	417,6404000000	+2,8136
Fri, 16 Dec 2016 01:17:50 +0000	414,8268000000	-6,2838
Sun, 11 Dec 2016 09:25:11 +0000	421,1106000000	0
Sun, 11 Dec 2016 04:53:24 +0000	421,1106000000	-7,4902
Wed, 07 Dec 2016 20:01:39 +0000	428,6008000000	-13,7185
Mon, 05 Dec 2016 22:37:44 +0000	442,3193000000	+9,8936
Wed, 30 Nov 2016 20:48:29 +0000	432,4257000000	-14,2819
Tue, 29 Nov 2016 04:38:29 +0000	446,7076000000	+0,7997
Sun, 27 Nov 2016 05:08:40 +0000	445,9079000000	0
Sat, 26 Nov 2016 06:01:31 +0000	445,9079000000	-1,2721
Fri, 25 Nov 2016 09:12:54 +0000	447,1800000000	+2,3863
Thu, 24 Nov 2016 06:34:32 +0000	444,7937000000	+0,8445
Mon, 21 Nov 2016 21:30:49 +0000	443,9492000000	-0,0211
Thu, 17 Nov 2016 03:18:16 +0000	443,9703000000	-3,4866
Tue, 15 Nov 2016 01:44:40 +0000	447,4569000000	+17,8657
Wed, 09 Nov 2016 20:37:17 +0000	429,5912000000	-20,0501
Mon, 07 Nov 2016 18:14:54 +0000	449,6413000000	-4,3368
Sun, 06 Nov 2016 01:45:06 +0000	453,9781000000	0
Sat, 05 Nov 2016 14:29:22 +0000	453,9781000000	-0,2892
Wed, 02 Nov 2016 17:48:52 +0000	454,2673000000	+21,4907
Mon, 31 Oct 2016 01:44:08 +0000	432,7766000000	-4,6021
Sat, 29 Oct 2016 03:53:19 +0000	437,3787000000	+10,9613
Tue, 25 Oct 2016 18:26:26 +0000	426,4174000000	+1,9481
Sun, 23 Oct 2016 07:17:58 +0000	424,4693000000	-2,0636
Tue, 18 Oct 2016 04:39:11 +0000	426,5329000000	-0,1008
Mon, 17 Oct 2016 19:37:59 +0000	426,6337000000	-2,9885
Sun, 16 Oct 2016 03:55:23 +0000	429,6222000000	-7,3106
Mon, 10 Oct 2016 04:45:24 +0000	436,9328000000	-0,062
Sun, 09 Oct 2016 06:34:44 +0000	436,9948000000	-8,1009
Wed, 05 Oct 2016 03:52:03 +0000	445,0957000000	+14,0063
Mon, 03 Oct 2016 04:32:45 +0000	431,0894000000	-6,6339
Mon, 19 Sep 2016 01:00:06 +0000	437,7233000000	-4,7108
Fri, 16 Sep 2016 23:34:11 +0000	442,4341000000	-3,5043
Wed, 14 Sep 2016 00:36:12 +0000	445,9384000000	+7,3523
Sun, 11 Sep 2016 23:57:47 +0000	438,5861000000	+0,8129
Sat, 10 Sep 2016 15:03:59 +0000	437,7732000000	+7,0146
Thu, 08 Sep 2016 07:54:37 +0000	430,7586000000	-14,988
Thu, 01 Sep 2016 14:39:54 +0000	445,7466000000	+7,6828
Thu, 01 Sep 2016 10:27:10 +0000	438,0638000000	-1,8875
Wed, 31 Aug 2016 13:06:38 +0000	439,9513000000	+6,2978
Sat, 27 Aug 2016 21:32:00 +0000	433,6535000000	-6,6046
Wed, 17 Aug 2016 07:33:48 +0000	440,2581000000	+2,8453
Mon, 15 Aug 2016 19:57:51 +0000	437,4128000000	+1,0645
Sun, 14 Aug 2016 15:30:38 +0000	436,3483000000	-5,7401
Thu, 11 Aug 2016 12:51:32 +0000	442,0884000000	-16,6218
Fri, 05 Aug 2016 04:15:58 +0000	458,7102000000	+28,0915
Tue, 19 Jul 2016 13:57:49 +0000	430,6187000000	+0,6296
Fri, 15 Jul 2016 21:20:15 +0000	429,9891000000	-3,0404
Sat, 09 Jul 2016 20:00:42 +0000	433,0295000000	-1,5463
Sun, 03 Jul 2016 06:09:10 +0000	434,5758000000	+9,1317
Sat, 25 Jun 2016 04:12:10 +0000	425,4441000000	-13,3669
Wed, 22 Jun 2016 18:14:38 +0000	438,8110000000	-14,5193
Mon, 20 Jun 2016 10:52:16 +0000	453,3303000000	+1,7483
Sun, 19 Jun 2016 06:32:20 +0000	451,5820000000	0
Sun, 19 Jun 2016 03:05:15 +0000	451,5820000000	0
Sat, 18 Jun 2016 09:44:42 +0000	451,5820000000	+7,0055
Thu, 16 Jun 2016 13:27:20 +0000	444,5765000000	+0,3996
Thu, 09 Jun 2016 01:18:04 +0000	444,1769000000	-0,5529
Tue, 07 Jun 2016 19:17:43 +0000	444,7298000000	-1,0223
Tue, 07 Jun 2016 16:05:40 +0000	445,7521000000	-12,2436
Sat, 04 Jun 2016 14:50:58 +0000	457,9957000000	+0,6587
Fri, 03 Jun 2016 21:14:12 +0000	457,3370000000	+7,8064
Sun, 08 May 2016 18:20:41 +0000	449,5306000000	0
Sun, 08 May 2016 14:48:02 +0000	449,5306000000	+0,8129
Thu, 05 May 2016 11:31:24 +0000	448,7177000000	+10,5741
Tue, 03 May 2016 03:55:59 +0000	438,1436000000	-6,7881
Tue, 26 Apr 2016 22:05:38 +0000	444,9317000000	+2,6287
Sat, 23 Apr 2016 02:55:22 +0000	442,3030000000	+1,4431
Fri, 22 Apr 2016 13:53:40 +0000	440,8599000000	-7,293
Tue, 19 Apr 2016 03:35:13 +0000	448,1529000000	-4,1706
Thu, 14 Apr 2016 14:18:09 +0000	452,3235000000	-17,7596
Sun, 10 Apr 2016 19:28:09 +0000	470,0831000000	+1,5616
Wed, 06 Apr 2016 13:32:46 +0000	468,5215000000	+0,7906
Tue, 05 Apr 2016 20:02:54 +0000	467,7309000000	+6,9077
Fri, 01 Apr 2016 16:14:50 +0000	460,8232000000	+4,8783
Sat, 26 Mar 2016 09:19:44 +0000	455,9449000000	-5,004
Sun, 20 Mar 2016 20:10:59 +0000	460,9489000000	-0,5902
Fri, 18 Mar 2016 03:05:44 +0000	461,5391000000	-3,1782
Sun, 13 Mar 2016 15:42:31 +0000	464,7173000000	0
Sat, 12 Mar 2016 19:11:06 +0000	464,7173000000	+2,8116
Thu, 10 Mar 2016 08:52:56 +0000	461,9057000000	-3,0062
Wed, 09 Mar 2016 03:16:25 +0000	464,9119000000	+7,072
Sun, 06 Mar 2016 11:04:39 +0000	457,8399000000	-0,0453
Thu, 03 Mar 2016 04:59:49 +0000	457,8852000000	-17,1162
Tue, 01 Mar 2016 02:30:50 +0000	475,0014000000	-4,5327
Thu, 25 Feb 2016 20:41:55 +0000	479,5341000000	-9,6143
Sun, 21 Feb 2016 20:47:52 +0000	489,1484000000	0
Sun, 21 Feb 2016 08:04:06 +0000	489,1484000000	0
Sat, 20 Feb 2016 05:34:33 +0000	489,1484000000	-7,6136
Tue, 16 Feb 2016 12:11:36 +0000	496,7620000000	-9,1337
Mon, 15 Feb 2016 22:53:34 +0000	505,8957000000	+7,8445
Mon, 15 Feb 2016 01:04:02 +0000	498,0512000000	+12,2473
Thu, 04 Feb 2016 19:06:57 +0000	485,8039000000	-5,5438
Thu, 04 Feb 2016 09:42:17 +0000	491,3477000000	+7,9194
Wed, 03 Feb 2016 00:04:32 +0000	483,4283000000	+0,1804
Tue, 02 Feb 2016 20:01:03 +0000	483,2479000000	+13,8878
Tue, 02 Feb 2016 04:38:20 +0000	469,3601000000	+5,5161
Sat, 30 Jan 2016 07:58:01 +0000	463,8440000000	-0,2398
Fri, 29 Jan 2016 21:09:05 +0000	464,0838000000	-12,1282
Wed, 27 Jan 2016 18:37:46 +0000	476,2120000000	+9,158
Mon, 25 Jan 2016 12:00:49 +0000	467,0540000000	+1,048
Sun, 24 Jan 2016 02:28:25 +0000	466,0060000000	0
Sat, 23 Jan 2016 00:00:49 +0000	466,0060000000	-3,1608
Fri, 22 Jan 2016 02:31:20 +0000	469,1668000000	-14,7928
Wed, 20 Jan 2016 18:01:20 +0000	483,9596000000	+17,6349
Tue, 19 Jan 2016 13:28:26 +0000	466,3247000000	-2,4433
Tue, 19 Jan 2016 07:52:01 +0000	468,7680000000	-0,6394
Mon, 18 Jan 2016 23:04:16 +0000	469,4074000000	-0,484
Sun, 17 Jan 2016 20:51:50 +0000	469,8914000000	+5,7751
Tue, 12 Jan 2016 23:36:54 +0000	464,1163000000	+2,5717
Fri, 08 Jan 2016 14:05:26 +0000	461,5446000000	-4,2258
Fri, 08 Jan 2016 06:01:54 +0000	465,7704000000	+6,1492
Wed, 06 Jan 2016 21:36:00 +0000	459,6212000000	+2,2933
Mon, 04 Jan 2016 14:05:16 +0000	457,3279000000	+5,3693
Sun, 03 Jan 2016 20:49:55 +0000	451,9586000000	-3,8241
Tue, 29 Dec 2015 11:51:04 +0000	455,7827000000	-2,0961
Sat, 26 Dec 2015 10:32:01 +0000	457,8788000000	+2,4789
Fri, 25 Dec 2015 16:25:43 +0000	455,3999000000	-5,584
Thu, 24 Dec 2015 10:19:24 +0000	460,9839000000	-13,5719
Tue, 22 Dec 2015 11:53:17 +0000	474,5558000000	+1,2633
Sun, 20 Dec 2015 15:32:16 +0000	473,2925000000	0
Sat, 19 Dec 2015 06:51:42 +0000	473,2925000000	+0,8122
Fri, 18 Dec 2015 09:41:08 +0000	472,4803000000	-6,2562
Sun, 13 Dec 2015 04:04:44 +0000	478,7365000000	+13,1511
Fri, 11 Dec 2015 00:25:06 +0000	465,5854000000	-3,7139
Tue, 08 Dec 2015 01:11:00 +0000	469,2993000000	+13,4026
Fri, 04 Dec 2015 23:09:31 +0000	455,8967000000	+21,1623
Thu, 03 Dec 2015 04:39:35 +0000	434,7344000000	-0,8249
Tue, 01 Dec 2015 19:57:01 +0000	435,5593000000	+7,0613
Mon, 30 Nov 2015 11:45:53 +0000	428,4980000000	-2,8784
Sun, 29 Nov 2015 05:41:47 +0000	431,3764000000	0
Sun, 29 Nov 2015 00:54:38 +0000	431,3764000000	+0,9175
Fri, 27 Nov 2015 05:20:12 +0000	430,4589000000	+3,5121
Thu, 26 Nov 2015 09:36:00 +0000	426,9468000000	-1,8927
Tue, 24 Nov 2015 08:34:53 +0000	428,8395000000	-1,6652
Tue, 17 Nov 2015 13:50:20 +0000	430,5047000000	+1,6783
Fri, 13 Nov 2015 09:31:06 +0000	428,8264000000	+13,7625
Tue, 10 Nov 2015 23:26:06 +0000	415,0639000000	+4,0343
Thu, 05 Nov 2015 17:34:51 +0000	411,0296000000	-11,2178
Thu, 29 Oct 2015 23:25:54 +0000	422,2474000000	-6,1174
Wed, 28 Oct 2015 13:54:06 +0000	428,3648000000	+3,3813
Tue, 27 Oct 2015 05:21:47 +0000	424,9835000000	+5,0018
Fri, 23 Oct 2015 14:50:57 +0000	419,9817000000	-15,8569
Thu, 22 Oct 2015 12:45:57 +0000	435,8386000000	-4,317
Wed, 21 Oct 2015 21:37:06 +0000	440,1556000000	+7,8326
Mon, 19 Oct 2015 19:05:38 +0000	432,3230000000	+3,8497
Sun, 18 Oct 2015 17:39:13 +0000	428,4733000000	0
Sat, 17 Oct 2015 10:10:07 +0000	428,4733000000	-5,875
Fri, 16 Oct 2015 03:48:32 +0000	434,3483000000	-5,4246
Wed, 14 Oct 2015 16:02:56 +0000	439,7729000000	+4,6307
Tue, 13 Oct 2015 17:17:22 +0000	435,1422000000	+7,7337
Tue, 13 Oct 2015 06:13:45 +0000	427,4085000000	+1,379
Sat, 10 Oct 2015 17:08:49 +0000	426,0295000000	-11,0321
Mon, 05 Oct 2015 18:43:29 +0000	437,0616000000	-9,6998
Sat, 03 Oct 2015 19:06:13 +0000	446,7614000000	-0,9316
Tue, 29 Sep 2015 10:07:44 +0000	447,6930000000	-2,2692
Sun, 27 Sep 2015 10:08:43 +0000	449,9622000000	+9,046
Mon, 21 Sep 2015 15:26:37 +0000	440,9162000000	-2,0191
Sat, 19 Sep 2015 21:53:37 +0000	442,9353000000	0
Sat, 19 Sep 2015 17:26:37 +0000	442,9353000000	0
Sat, 19 Sep 2015 07:08:44 +0000	442,9353000000	-5,2349
Wed, 16 Sep 2015 14:49:20 +0000	448,1702000000	-7,892
Sun, 13 Sep 2015 14:35:12 +0000	456,0622000000	-5,7406
Tue, 08 Sep 2015 20:03:26 +0000	461,8028000000	-1,7864
Tue, 08 Sep 2015 11:02:11 +0000	463,5892000000	+2,15
Sun, 06 Sep 2015 06:01:22 +0000	461,4392000000	+0,4058
Tue, 01 Sep 2015 14:43:29 +0000	461,0334000000	+4,9406
Mon, 31 Aug 2015 10:35:34 +0000	456,0928000000	+1,1875
Sat, 29 Aug 2015 12:33:12 +0000	454,9053000000	-1,8678
Fri, 28 Aug 2015 18:01:13 +0000	456,7731000000	+10,403
Thu, 20 Aug 2015 07:08:55 +0000	446,3701000000	+7,4299
Mon, 17 Aug 2015 16:30:19 +0000	438,9402000000	+26,044
Mon, 27 Jul 2015 03:53:00 +0000	412,8962000000	-0,2631
Sun, 26 Jul 2015 11:17:35 +0000	413,1593000000	+11,1043
Wed, 22 Jul 2015 21:35:52 +0000	402,0550000000	+8,0885
Mon, 20 Jul 2015 08:04:10 +0000	393,9665000000	+0,5966
Mon, 20 Jul 2015 04:26:25 +0000	393,3699000000	-0,6156
Fri, 17 Jul 2015 23:51:19 +0000	393,9855000000	+5,4678
Thu, 16 Jul 2015 13:28:05 +0000	388,5177000000	-2,1784
Wed, 15 Jul 2015 12:26:56 +0000	390,6961000000	+4,2083
Fri, 03 Jul 2015 16:11:42 +0000	386,4878000000	+3,186
Thu, 02 Jul 2015 06:31:17 +0000	383,3018000000	+4,9879
Mon, 29 Jun 2015 11:19:17 +0000	378,3139000000	-2,1448
Sun, 28 Jun 2015 14:15:48 +0000	380,4587000000	0
Sat, 27 Jun 2015 06:54:01 +0000	380,4587000000	+1,687
Wed, 24 Jun 2015 18:10:23 +0000	378,7717000000	-1,8825
Tue, 23 Jun 2015 00:53:00 +0000	380,6542000000	+0,3972
Sat, 20 Jun 2015 11:48:53 +0000	380,2570000000	+0,148
Fri, 19 Jun 2015 01:27:10 +0000	380,1090000000	+2,8192
Sat, 13 Jun 2015 21:34:41 +0000	377,2898000000	0
Sat, 13 Jun 2015 02:27:22 +0000	377,2898000000	+0,3418
Thu, 11 Jun 2015 23:23:01 +0000	376,9480000000	-9,0044
Fri, 05 Jun 2015 18:58:39 +0000	385,9524000000	+10,3508
Wed, 03 Jun 2015 05:29:11 +0000	375,6016000000	+11,5631
Mon, 25 May 2015 18:24:34 +0000	364,0385000000	-3,5734
Sun, 17 May 2015 06:39:57 +0000	367,6119000000	+16,6447
Mon, 27 Apr 2015 07:20:55 +0000	350,9672000000	+1,2919
Sat, 25 Apr 2015 19:59:14 +0000	349,6753000000	-1,8538
Fri, 24 Apr 2015 01:02:38 +0000	351,5291000000	-0,7443
Sat, 11 Apr 2015 19:00:44 +0000	352,2734000000	-14,7402
Fri, 03 Apr 2015 09:50:51 +0000	367,0136000000	+1,7073
Thu, 02 Apr 2015 08:53:20 +0000	365,3063000000	-0,1703
Sat, 28 Mar 2015 16:07:52 +0000	365,4766000000	-0,5042
Mon, 23 Mar 2015 11:10:21 +0000	365,9808000000	-1,6925
Fri, 20 Mar 2015 06:30:36 +0000	367,6733000000	-0,9196
Tue, 17 Mar 2015 23:41:40 +0000	368,5929000000	+3,2771
Fri, 13 Mar 2015 15:37:32 +0000	365,3158000000	+0,2987
Sat, 28 Feb 2015 08:50:22 +0000	365,0171000000	-2,2866
Tue, 24 Feb 2015 11:53:40 +0000	367,3037000000	+6,0611
Mon, 23 Feb 2015 09:37:02 +0000	361,2426000000	-2,4064
Sat, 21 Feb 2015 22:19:11 +0000	363,6490000000	+11,0105
Fri, 06 Feb 2015 17:34:49 +0000	352,6385000000	+0,8787
Tue, 27 Jan 2015 19:11:52 +0000	351,7598000000	+5,5316
Fri, 23 Jan 2015 11:02:57 +0000	346,2282000000	-11,142
Thu, 22 Jan 2015 07:53:11 +0000	357,3702000000	-17,754
Thu, 08 Jan 2015 19:08:03 +0000	375,1242000000	+3,1628
Sat, 03 Jan 2015 05:32:49 +0000	371,9614000000	-2,6891
Wed, 24 Dec 2014 14:22:09 +0000	374,6505000000	-19,2226
Wed, 17 Dec 2014 11:47:59 +0000	393,8731000000	+3,5848
Mon, 15 Dec 2014 16:03:00 +0000	390,2883000000	+0,0654
Sat, 13 Dec 2014 04:21:56 +0000	390,2229000000	+10,1058
Tue, 09 Dec 2014 14:33:59 +0000	380,1171000000	+14,2683
Mon, 08 Dec 2014 09:11:57 +0000	365,8488000000	-2,997
Mon, 01 Dec 2014 18:35:40 +0000	368,8458000000	+17,6254
Fri, 28 Nov 2014 01:58:08 +0000	351,2204000000	+0,3943
Sun, 16 Nov 2014 12:32:54 +0000	350,8261000000	0
Sat, 15 Nov 2014 07:21:10 +0000	350,8261000000	+7,3177
Tue, 11 Nov 2014 18:46:37 +0000	343,5084000000	+2,329
Sun, 09 Nov 2014 19:03:59 +0000	341,1794000000	0
Sat, 08 Nov 2014 17:33:59 +0000	341,1794000000	+1,0002
Sun, 26 Oct 2014 13:27:12 +0000	340,1792000000	-2,753
Tue, 21 Oct 2014 18:11:20 +0000	342,9322000000	+4,3916
Tue, 14 Oct 2014 17:14:37 +0000	338,5406000000	+1,3262
Fri, 26 Sep 2014 14:16:43 +0000	337,2144000000	-0,2795
Mon, 22 Sep 2014 23:03:45 +0000	337,4939000000	+4,7787
Mon, 22 Sep 2014 06:58:31 +0000	332,7152000000	+0,5322
Sun, 21 Sep 2014 08:18:17 +0000	332,1830000000	0
Sat, 20 Sep 2014 21:57:44 +0000	332,1830000000	+3,006
Fri, 05 Sep 2014 18:32:09 +0000	329,1770000000	-1,9698
Sat, 30 Aug 2014 13:18:21 +0000	331,1468000000	-3,0778
Mon, 25 Aug 2014 02:42:14 +0000	334,2246000000	+0,6641
Wed, 20 Aug 2014 14:57:09 +0000	333,5605000000	+0,714
Wed, 20 Aug 2014 01:47:31 +0000	332,8465000000	+2,0813
Tue, 19 Aug 2014 01:53:50 +0000	330,7652000000	+0,1083
Sat, 16 Aug 2014 20:57:59 +0000	330,6569000000	0
Sat, 16 Aug 2014 02:44:13 +0000	330,6569000000	+0,6043
Fri, 15 Aug 2014 05:53:43 +0000	330,0526000000	+0,4571
Wed, 13 Aug 2014 00:48:55 +0000	329,5955000000	-1,3732
Tue, 05 Aug 2014 19:45:00 +0000	330,9687000000	+4,438
Thu, 31 Jul 2014 03:00:08 +0000	326,5307000000	-6,1763
Sun, 06 Jul 2014 23:28:43 +0000	332,7070000000	-6,1053
Fri, 27 Jun 2014 04:39:08 +0000	338,8123000000	-2,2814
Sat, 31 May 2014 09:54:31 +0000	341,0937000000	-6,5123
Wed, 14 May 2014 10:52:41 +0000	347,6060000000	+1,362
Fri, 09 May 2014 10:58:37 +0000	346,2440000000	-7,1008
Sun, 27 Apr 2014 11:09:37 +0000	353,3448000000	+3,0329
Wed, 23 Apr 2014 19:28:15 +0000	350,3119000000	+0,2321
Mon, 21 Apr 2014 11:12:37 +0000	350,0798000000	-20,7383
Mon, 17 Mar 2014 05:36:19 +0000	370,8181000000	-0,0954
Sun, 16 Mar 2014 10:39:25 +0000	370,9135000000	0
Sat, 15 Mar 2014 16:01:25 +0000	370,9135000000	-0,6614
Thu, 13 Mar 2014 00:44:59 +0000	371,5749000000	+6,6821
Fri, 07 Feb 2014 23:15:01 +0000	364,8928000000	+5,0713
Wed, 05 Feb 2014 11:25:04 +0000	359,8215000000	+4,9955
Thu, 30 Jan 2014 19:52:10 +0000	354,8260000000	+9,8736
Mon, 13 Jan 2014 18:48:30 +0000	344,9524000000	-1,3206
Sat, 21 Dec 2013 07:24:37 +0000	346,2730000000	-1,1236
Sun, 15 Dec 2013 12:48:45 +0000	347,3966000000	-1,2008
Tue, 10 Dec 2013 20:57:18 +0000	348,5974000000	+7,948904
Fri, 25 Oct 2013 21:58:25 +0000	340,6484960000	+3,422932
Fri, 18 Oct 2013 10:26:20 +0000	337,2255640000	+2,330827
Mon, 14 Oct 2013 18:44:32 +0000	334,8947370000	-1,357157
Wed, 02 Oct 2013 07:58:32 +0000	336,2518940000	0
Sat, 28 Sep 2013 06:53:20 +0000	336,2518940000	-0,037378
Wed, 18 Sep 2013 21:25:47 +0000	336,2892720000	-1,780767
Wed, 04 Sep 2013 14:37:57 +0000	338,0700390000	-0,742222
Fri, 23 Aug 2013 00:49:59 +0000	338,8122610000	+5,538159
Thu, 15 Aug 2013 20:56:19 +0000	333,2741020000	-0,676749
Sun, 04 Aug 2013 00:52:42 +0000	333,9508510000	-2,822226
Fri, 28 Jun 2013 01:42:19 +0000	336,7730770000	-4,03469
Sun, 23 Jun 2013 17:22:39 +0000	340,8077670000	+2,693481
Wed, 12 Jun 2013 07:04:17 +0000	338,1142860000	+9,254438
Wed, 05 Jun 2013 07:37:42 +0000	328,8598480000	+1,463658
Sat, 01 Jun 2013 18:31:31 +0000	327,3961900000	+11,629956
Thu, 23 May 2013 21:02:32 +0000	315,7662340000	+1,037794
Wed, 15 May 2013 17:23:13 +0000	314,7284400000	+0,489469
Wed, 15 May 2013 12:11:03 +0000	314,2389710000	-3,425249
Mon, 06 May 2013 22:41:04 +0000	317,6642200000	+2,546789
Thu, 25 Apr 2013 14:00:33 +0000	315,1174310000	+4,237431
Sun, 07 Apr 2013 23:51:42 +0000	310,8800000000	+3,392774
Mon, 01 Apr 2013 02:13:02 +0000	307,4872260000	-0,982198
Fri, 15 Mar 2013 06:48:17 +0000	308,4694240000	-2,545069
Tue, 05 Mar 2013 14:50:45 +0000	311,0144930000	-2,325365
Thu, 14 Feb 2013 17:59:49 +0000	313,3398580000	0
Thu, 14 Feb 2013 14:08:25 +0000	313,3398580000	-2,424428
Tue, 12 Feb 2013 03:29:13 +0000	315,7642860000	+0,951786
Sun, 10 Feb 2013 16:28:03 +0000	314,8125000000	0
Sat, 09 Feb 2013 20:27:34 +0000	314,8125000000	-3,604907
Sat, 02 Feb 2013 06:12:19 +0000	318,4174070000	+9,306296
Sat, 12 Jan 2013 06:23:58 +0000	309,1111110000	+0,410935
Fri, 11 Jan 2013 09:51:09 +0000	308,7001760000	-2,006659
Wed, 12 Dec 2012 11:18:26 +0000	310,7068350000	-2,155234
Mon, 03 Dec 2012 07:23:47 +0000	312,8620690000	+0,021779
Sat, 01 Dec 2012 12:07:21 +0000	312,8402900000	+4,931034
Wed, 21 Nov 2012 04:50:34 +0000	307,9092560000	-3,115924
Sat, 13 Oct 2012 12:07:21 +0000	311,0251800000	-2,05036
Fri, 28 Sep 2012 20:07:47 +0000	313,0755400000	+2,582734
Thu, 27 Sep 2012 20:00:27 +0000	310,4928060000	-4,609528
Fri, 21 Sep 2012 01:13:50 +0000	315,1023340000	+14,922298
Sat, 30 Jun 2012 14:35:13 +0000	300,1800360000	-0,060606
Mon, 18 Jun 2012 08:45:39 +0000	300,2406420000	-1,589028
Sat, 02 Jun 2012 16:28:43 +0000	301,8296700000	+2,412851
Thu, 31 May 2012 09:34:17 +0000	299,4168190000	-11,318527
Sat, 14 Apr 2012 09:17:46 +0000	310,7353460000	-6,727981
Sun, 01 Apr 2012 12:19:29 +0000	317,4633270000	+8,530943
Mon, 20 Feb 2012 00:32:35 +0000	308,9323840000	-1,135473
Tue, 07 Feb 2012 14:02:11 +0000	310,0678570000	+1,019643
Mon, 06 Feb 2012 23:37:26 +0000	309,0482140000	0
Mon, 06 Feb 2012 03:43:55 +0000	309,0482140000	-2,111571
Sun, 05 Feb 2012 03:29:28 +0000	311,1597850000	-21,876683
Sat, 24 Dec 2011 17:40:49 +0000	333,0364680000	-3,9674
Thu, 22 Dec 2011 11:43:40 +0000	337,0038680000	-11,422489
Fri, 02 Dec 2011 19:11:17 +0000	348,4263570000	+1,412712
Wed, 30 Nov 2011 03:15:22 +0000	347,0136450000	-1,697083
Thu, 10 Nov 2011 20:36:23 +0000	348,7107280000	-0,417092
Thu, 27 Oct 2011 03:57:16 +0000	349,1278200000	+4,786644
Wed, 05 Oct 2011 01:58:46 +0000	344,3411760000	0
Tue, 04 Oct 2011 19:18:42 +0000	344,3411760000	+9,754655
Sat, 17 Sep 2011 13:54:31 +0000	334,5865210000	+10,731682
Mon, 12 Sep 2011 10:44:39 +0000	323,8548390000	-1,516129
Mon, 12 Sep 2011 02:39:28 +0000	325,3709680000	-16,277345
Fri, 19 Aug 2011 20:35:39 +0000	341,6483130000	+0,989343
Fri, 19 Aug 2011 06:25:18 +0000	340,6589700000	-2,442273
Wed, 17 Aug 2011 15:02:35 +0000	343,1012430000	+1,860172
Sat, 13 Aug 2011 04:48:29 +0000	341,2410710000	-1,75714
Sat, 13 Aug 2011 01:02:19 +0000	342,9982110000	+3,547507
Sun, 10 Jul 2011 09:25:30 +0000	339,4507040000	0

Обратите внимание, что информация об обменного курса HRK в COP обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 18:39:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Колумбийское песо

Примечание: График курса обмена валют Хорватская куна/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Колумбийское песо в течение 2492 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.