Обменный курс на сегодня для HRK/CRC является HRK за CRC, это означает, что с 100 Хорватский Кун можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или CRC.

HRK в CRC обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 09:58:41 +0000	91,5476000000	+3,804
Sat, 28 Oct 2017 22:52:14 +0000	87,7436000000	-1,3235
Thu, 26 Oct 2017 03:13:28 +0000	89,0671000000	+0,8253
Tue, 24 Oct 2017 06:58:22 +0000	88,2418000000	-0,8936
Sat, 21 Oct 2017 21:01:27 +0000	89,1354000000	-0,0942
Thu, 19 Oct 2017 11:53:54 +0000	89,2296000000	-1,0964
Sun, 15 Oct 2017 09:10:02 +0000	90,3260000000	+0,8493
Thu, 12 Oct 2017 20:13:17 +0000	89,4767000000	-0,1194
Tue, 10 Oct 2017 06:54:33 +0000	89,5961000000	+0,6657
Fri, 06 Oct 2017 21:57:32 +0000	88,9304000000	-0,2485
Thu, 05 Oct 2017 02:11:10 +0000	89,1789000000	+0,2503
Mon, 02 Oct 2017 19:11:44 +0000	88,9286000000	-1,9502
Tue, 26 Sep 2017 00:00:24 +0000	90,8788000000	-0,3773
Sun, 24 Sep 2017 16:08:14 +0000	91,2561000000	-0,0677
Fri, 22 Sep 2017 17:53:19 +0000	91,3238000000	-0,1539
Fri, 22 Sep 2017 02:53:13 +0000	91,4777000000	-0,4717
Wed, 20 Sep 2017 17:03:11 +0000	91,9494000000	+0,1537
Mon, 18 Sep 2017 06:33:04 +0000	91,7957000000	-1,418
Sun, 10 Sep 2017 12:46:34 +0000	93,2137000000	0
Sat, 09 Sep 2017 15:04:46 +0000	93,2137000000	-0,2354
Fri, 08 Sep 2017 12:25:49 +0000	93,4491000000	+1,1713
Thu, 07 Sep 2017 02:37:10 +0000	92,2778000000	+0,0593
Wed, 06 Sep 2017 16:13:32 +0000	92,2185000000	+0,4769
Wed, 06 Sep 2017 01:25:28 +0000	91,7416000000	+0,0528
Tue, 05 Sep 2017 15:56:47 +0000	91,6888000000	+0,104
Sun, 03 Sep 2017 22:12:53 +0000	91,5848000000	0
Sat, 02 Sep 2017 21:49:55 +0000	91,5848000000	0
Sat, 02 Sep 2017 06:45:13 +0000	91,5848000000	-0,992
Wed, 30 Aug 2017 05:09:43 +0000	92,5768000000	+0,0821
Fri, 25 Aug 2017 19:30:51 +0000	92,4947000000	+1,3752
Sun, 20 Aug 2017 21:42:29 +0000	91,1195000000	-0,3417
Sat, 19 Aug 2017 23:04:36 +0000	91,4612000000	0
Sat, 19 Aug 2017 15:21:57 +0000	91,4612000000	0
Sat, 19 Aug 2017 05:43:46 +0000	91,4612000000	+0,5289
Fri, 18 Aug 2017 11:41:05 +0000	90,9323000000	-0,1008
Wed, 16 Aug 2017 13:37:57 +0000	91,0331000000	-0,882
Sun, 13 Aug 2017 17:18:08 +0000	91,9151000000	+0,5527
Thu, 10 Aug 2017 13:27:01 +0000	91,3624000000	+0,2834
Thu, 10 Aug 2017 05:52:58 +0000	91,0790000000	-0,1592
Sat, 05 Aug 2017 05:38:00 +0000	91,2382000000	-0,0666
Thu, 03 Aug 2017 19:38:04 +0000	91,3048000000	+0,5832
Sat, 29 Jul 2017 14:03:07 +0000	90,7216000000	+0,4224
Wed, 26 Jul 2017 20:15:39 +0000	90,2992000000	+1,2033
Wed, 26 Jul 2017 16:37:03 +0000	89,0959000000	-0,9755
Sun, 23 Jul 2017 06:17:57 +0000	90,0714000000	0
Sat, 22 Jul 2017 08:51:17 +0000	90,0714000000	0
Fri, 21 Jul 2017 22:49:06 +0000	90,0714000000	+0,2185
Fri, 21 Jul 2017 08:41:45 +0000	89,8529000000	+0,7139
Thu, 20 Jul 2017 13:18:59 +0000	89,1390000000	+0,7449
Wed, 19 Jul 2017 11:35:47 +0000	88,3941000000	+0,0603
Mon, 17 Jul 2017 15:12:25 +0000	88,3338000000	+0,0556
Mon, 17 Jul 2017 04:47:58 +0000	88,2782000000	-0,5011
Sat, 15 Jul 2017 17:15:44 +0000	88,7793000000	+0,5146
Fri, 14 Jul 2017 17:20:47 +0000	88,2647000000	+0,1138
Fri, 14 Jul 2017 05:56:12 +0000	88,1509000000	-0,2392
Tue, 11 Jul 2017 18:17:52 +0000	88,3901000000	+0,3897
Mon, 10 Jul 2017 22:15:24 +0000	88,0004000000	+0,1209
Sun, 09 Jul 2017 17:04:25 +0000	87,8795000000	+1,6039
Tue, 04 Jul 2017 07:01:46 +0000	86,2756000000	-0,6195
Mon, 03 Jul 2017 02:57:53 +0000	86,8951000000	-0,6933
Sat, 01 Jul 2017 03:00:44 +0000	87,5884000000	+1,0125
Thu, 29 Jun 2017 00:07:04 +0000	86,5759000000	+1,1142
Tue, 27 Jun 2017 01:34:24 +0000	85,4617000000	-0,1099
Sun, 25 Jun 2017 03:36:19 +0000	85,5716000000	+0,2452
Mon, 19 Jun 2017 10:07:52 +0000	85,3264000000	-0,459
Sun, 18 Jun 2017 18:25:20 +0000	85,7854000000	-0,1491
Sun, 18 Jun 2017 11:30:35 +0000	85,9345000000	0
Sat, 17 Jun 2017 17:10:20 +0000	85,9345000000	0
Sat, 17 Jun 2017 11:24:27 +0000	85,9345000000	+0,1039
Thu, 15 Jun 2017 04:49:46 +0000	85,8306000000	+0,3852
Sat, 10 Jun 2017 11:16:20 +0000	85,4454000000	0
Sat, 10 Jun 2017 00:46:58 +0000	85,4454000000	-0,5111
Wed, 07 Jun 2017 17:31:42 +0000	85,9565000000	+0,452
Wed, 07 Jun 2017 06:03:18 +0000	85,5045000000	+0,166
Tue, 06 Jun 2017 09:04:02 +0000	85,3385000000	-1,1002
Sat, 03 Jun 2017 20:15:31 +0000	86,4387000000	0
Sat, 03 Jun 2017 14:28:57 +0000	86,4387000000	+0,918
Fri, 02 Jun 2017 11:04:29 +0000	85,5207000000	-0,4032
Wed, 31 May 2017 21:32:09 +0000	85,9239000000	-0,2409
Wed, 31 May 2017 11:35:34 +0000	86,1648000000	+0,1211
Tue, 30 May 2017 09:10:40 +0000	86,0437000000	-1,9198
Sat, 27 May 2017 17:27:50 +0000	87,9635000000	+3,3268
Tue, 16 May 2017 23:41:44 +0000	84,6367000000	+1,3519
Mon, 15 May 2017 03:08:50 +0000	83,2848000000	-0,0222
Sun, 14 May 2017 07:14:59 +0000	83,3070000000	0
Sat, 13 May 2017 13:49:04 +0000	83,3070000000	0
Fri, 12 May 2017 21:40:38 +0000	83,3070000000	+0,4416
Thu, 11 May 2017 18:57:59 +0000	82,8654000000	+2,1929
Tue, 02 May 2017 08:41:07 +0000	80,6725000000	+0,3938
Fri, 28 Apr 2017 04:59:46 +0000	80,2787000000	+0,0728
Thu, 27 Apr 2017 14:09:44 +0000	80,2059000000	-1,2253
Wed, 26 Apr 2017 21:01:38 +0000	81,4312000000	+0,9803
Mon, 24 Apr 2017 08:56:27 +0000	80,4509000000	+0,7795
Thu, 20 Apr 2017 20:04:28 +0000	79,6714000000	-0,473
Thu, 20 Apr 2017 04:25:38 +0000	80,1444000000	+0,6141
Wed, 19 Apr 2017 16:01:43 +0000	79,5303000000	-0,1217
Wed, 19 Apr 2017 07:34:15 +0000	79,6520000000	-0,41
Thu, 13 Apr 2017 01:53:39 +0000	80,0620000000	+1,2497
Sun, 09 Apr 2017 16:52:14 +0000	78,8123000000	-0,3047
Wed, 05 Apr 2017 08:39:42 +0000	79,1170000000	-0,3286
Mon, 03 Apr 2017 21:01:15 +0000	79,4456000000	+0,1675
Mon, 03 Apr 2017 03:23:35 +0000	79,2781000000	-0,5117
Fri, 31 Mar 2017 14:41:34 +0000	79,7898000000	-1,0806
Tue, 21 Mar 2017 22:36:53 +0000	80,8704000000	+0,4203
Fri, 17 Mar 2017 21:17:04 +0000	80,4501000000	+0,2265
Fri, 17 Mar 2017 01:36:08 +0000	80,2236000000	+0,1504
Wed, 15 Mar 2017 23:15:03 +0000	80,0732000000	+0,4469
Tue, 14 Mar 2017 18:40:13 +0000	79,6263000000	+0,2169
Mon, 13 Mar 2017 10:40:12 +0000	79,4094000000	+0,861
Wed, 08 Mar 2017 07:35:17 +0000	78,5484000000	-0,1597
Thu, 02 Mar 2017 06:26:50 +0000	78,7081000000	-0,54
Tue, 28 Feb 2017 15:16:33 +0000	79,2481000000	-0,1776
Mon, 27 Feb 2017 21:15:16 +0000	79,4257000000	+0,3383
Mon, 27 Feb 2017 13:42:49 +0000	79,0874000000	-0,1671
Sun, 26 Feb 2017 02:39:11 +0000	79,2545000000	-0,8205
Thu, 23 Feb 2017 21:37:42 +0000	80,0750000000	+1,4477
Thu, 23 Feb 2017 03:40:26 +0000	78,6273000000	-0,9082
Mon, 20 Feb 2017 01:40:47 +0000	79,5355000000	-0,231
Sat, 18 Feb 2017 09:40:30 +0000	79,7665000000	+0,8465
Wed, 15 Feb 2017 06:07:04 +0000	78,9200000000	-0,2749
Sun, 12 Feb 2017 19:47:47 +0000	79,1949000000	-0,4026
Wed, 08 Feb 2017 17:35:41 +0000	79,5975000000	-0,7219
Sat, 04 Feb 2017 11:13:52 +0000	80,3194000000	+1,3979
Fri, 03 Feb 2017 07:50:04 +0000	78,9215000000	-0,916
Fri, 03 Feb 2017 00:40:36 +0000	79,8375000000	+1,0153
Wed, 01 Feb 2017 07:47:19 +0000	78,8222000000	+0,0254
Sun, 29 Jan 2017 22:04:01 +0000	78,7968000000	+0,0281
Sun, 29 Jan 2017 04:28:31 +0000	78,7687000000	0
Sat, 28 Jan 2017 22:39:35 +0000	78,7687000000	+0,5107
Sat, 21 Jan 2017 11:18:29 +0000	78,2580000000	+0,8806
Wed, 18 Jan 2017 07:21:28 +0000	77,3774000000	-0,6481
Sun, 15 Jan 2017 09:49:44 +0000	78,0255000000	+1,1627
Wed, 11 Jan 2017 02:32:15 +0000	76,8628000000	+0,2777
Tue, 10 Jan 2017 19:47:04 +0000	76,5851000000	-0,0458
Sun, 08 Jan 2017 09:33:06 +0000	76,6309000000	0
Sat, 07 Jan 2017 22:31:44 +0000	76,6309000000	0
Sat, 07 Jan 2017 00:40:42 +0000	76,6309000000	+1,4953
Tue, 03 Jan 2017 11:56:23 +0000	75,1356000000	-0,9318
Mon, 02 Jan 2017 10:23:24 +0000	76,0674000000	-0,7155
Sun, 01 Jan 2017 10:40:43 +0000	76,7829000000	+0,5591
Fri, 30 Dec 2016 08:46:00 +0000	76,2238000000	+0,2728
Thu, 29 Dec 2016 03:09:07 +0000	75,9510000000	-0,6148
Sun, 25 Dec 2016 03:46:20 +0000	76,5658000000	+0,4984
Mon, 19 Dec 2016 09:13:43 +0000	76,0674000000	-0,3284
Thu, 15 Dec 2016 05:32:52 +0000	76,3958000000	-0,088
Wed, 14 Dec 2016 22:26:36 +0000	76,4838000000	-0,6276
Wed, 14 Dec 2016 05:35:04 +0000	77,1114000000	+0,2642
Sat, 10 Dec 2016 10:19:44 +0000	76,8472000000	-0,3537
Fri, 09 Dec 2016 09:03:32 +0000	77,2009000000	-0,6087
Tue, 06 Dec 2016 17:32:56 +0000	77,8096000000	+1,1385
Mon, 05 Dec 2016 02:28:08 +0000	76,6711000000	-0,5829
Tue, 29 Nov 2016 19:58:27 +0000	77,2540000000	-0,1644
Sun, 27 Nov 2016 05:08:43 +0000	77,4184000000	0
Sat, 26 Nov 2016 22:45:25 +0000	77,4184000000	+0,5294
Thu, 24 Nov 2016 11:45:15 +0000	76,8890000000	-1,0783
Thu, 17 Nov 2016 22:21:32 +0000	77,9673000000	-0,5999
Wed, 16 Nov 2016 15:09:53 +0000	78,5672000000	-0,4145
Wed, 16 Nov 2016 03:41:25 +0000	78,9817000000	-0,0867
Tue, 15 Nov 2016 01:44:48 +0000	79,0684000000	+0,4933
Mon, 14 Nov 2016 22:44:05 +0000	78,5751000000	-1,5893
Sat, 12 Nov 2016 16:09:57 +0000	80,1644000000	0
Sat, 12 Nov 2016 05:20:19 +0000	80,1644000000	-0,2674
Thu, 10 Nov 2016 02:20:56 +0000	80,4318000000	-0,6508
Mon, 07 Nov 2016 13:25:12 +0000	81,0826000000	-0,5431
Sun, 06 Nov 2016 01:45:08 +0000	81,6257000000	0
Sat, 05 Nov 2016 14:33:56 +0000	81,6257000000	+1,4347
Sat, 29 Oct 2016 20:26:02 +0000	80,1910000000	-0,2613
Fri, 28 Oct 2016 18:34:38 +0000	80,4523000000	+0,421
Tue, 25 Oct 2016 18:26:29 +0000	80,0313000000	+0,1862
Mon, 24 Oct 2016 11:15:43 +0000	79,8451000000	+0,0646
Sat, 22 Oct 2016 09:19:52 +0000	79,7805000000	-0,613
Sat, 15 Oct 2016 05:17:28 +0000	80,3935000000	-0,3107
Fri, 14 Oct 2016 08:36:30 +0000	80,7042000000	+0,0979
Thu, 13 Oct 2016 07:10:07 +0000	80,6063000000	-1,5919
Mon, 03 Oct 2016 11:21:30 +0000	82,1982000000	+0,5278
Fri, 30 Sep 2016 13:11:40 +0000	81,6704000000	-0,5168
Fri, 23 Sep 2016 16:53:56 +0000	82,1872000000	+0,1529
Thu, 22 Sep 2016 10:14:04 +0000	82,0343000000	+0,5559
Mon, 19 Sep 2016 01:00:14 +0000	81,4784000000	-0,4642
Wed, 14 Sep 2016 00:36:13 +0000	81,9426000000	-0,4753
Sun, 11 Sep 2016 17:54:33 +0000	82,4179000000	0
Sun, 11 Sep 2016 06:29:56 +0000	82,4179000000	0
Sat, 10 Sep 2016 02:44:34 +0000	82,4179000000	-0,0043
Wed, 07 Sep 2016 15:13:56 +0000	82,4222000000	+1,182
Tue, 06 Sep 2016 03:48:33 +0000	81,2402000000	-0,8391
Thu, 01 Sep 2016 14:39:57 +0000	82,0793000000	+0,633
Wed, 31 Aug 2016 04:49:03 +0000	81,4463000000	-0,4686
Tue, 30 Aug 2016 11:12:57 +0000	81,9149000000	-0,1628
Sun, 28 Aug 2016 06:22:47 +0000	82,0777000000	-0,274
Wed, 17 Aug 2016 06:35:28 +0000	82,3517000000	+0,8387
Sun, 14 Aug 2016 15:30:49 +0000	81,5130000000	-0,0508
Thu, 11 Aug 2016 03:45:21 +0000	81,5638000000	+0,2056
Wed, 03 Aug 2016 03:44:24 +0000	81,3582000000	+1,0502
Fri, 29 Jul 2016 07:20:26 +0000	80,3080000000	+0,6197
Tue, 19 Jul 2016 13:58:05 +0000	79,6883000000	-0,5054
Fri, 15 Jul 2016 21:20:24 +0000	80,1937000000	-0,7895
Tue, 12 Jul 2016 10:41:36 +0000	80,9832000000	+0,7107
Wed, 29 Jun 2016 02:28:36 +0000	80,2725000000	-0,2337
Tue, 28 Jun 2016 20:10:12 +0000	80,5062000000	+0,5546
Mon, 27 Jun 2016 20:52:26 +0000	79,9516000000	-1,957
Wed, 22 Jun 2016 18:15:02 +0000	81,9086000000	+0,4161
Tue, 21 Jun 2016 03:50:43 +0000	81,4925000000	+0,37
Sat, 18 Jun 2016 09:44:53 +0000	81,1225000000	+0,3292
Sun, 12 Jun 2016 11:55:22 +0000	80,7933000000	0
Sat, 11 Jun 2016 07:29:31 +0000	80,7933000000	-1,2767
Thu, 09 Jun 2016 07:37:24 +0000	82,0700000000	+0,8734
Tue, 07 Jun 2016 19:17:46 +0000	81,1966000000	-0,4756
Tue, 07 Jun 2016 14:20:16 +0000	81,6722000000	-0,0488
Mon, 06 Jun 2016 17:37:58 +0000	81,7210000000	+0,2069
Sat, 04 Jun 2016 14:51:00 +0000	81,5141000000	-0,0353
Fri, 03 Jun 2016 21:14:15 +0000	81,5494000000	+2,1902
Mon, 30 May 2016 03:16:00 +0000	79,3592000000	-0,3105
Fri, 27 May 2016 18:10:40 +0000	79,6697000000	-1,2078
Mon, 16 May 2016 06:16:24 +0000	80,8775000000	+0,1127
Fri, 13 May 2016 13:40:56 +0000	80,7648000000	-0,5141
Fri, 13 May 2016 05:41:23 +0000	81,2789000000	-0,7046
Thu, 05 May 2016 01:27:34 +0000	81,9835000000	-0,3935
Tue, 03 May 2016 00:59:13 +0000	82,3770000000	+0,6622
Sun, 01 May 2016 08:01:18 +0000	81,7148000000	+1,3465
Mon, 25 Apr 2016 10:06:16 +0000	80,3683000000	+0,1256
Mon, 25 Apr 2016 02:42:46 +0000	80,2427000000	+0,0172
Sun, 24 Apr 2016 11:58:59 +0000	80,2255000000	-0,4469
Thu, 14 Apr 2016 05:35:52 +0000	80,6724000000	-0,6503
Sun, 10 Apr 2016 19:28:18 +0000	81,3227000000	0
Sat, 09 Apr 2016 04:31:37 +0000	81,3227000000	+0,2127
Sat, 02 Apr 2016 15:08:51 +0000	81,1100000000	+0,1952
Thu, 31 Mar 2016 21:14:54 +0000	80,9148000000	+1,4526
Tue, 29 Mar 2016 14:23:47 +0000	79,4622000000	+0,1789
Tue, 29 Mar 2016 03:11:03 +0000	79,2833000000	+0,0976
Sat, 26 Mar 2016 16:26:03 +0000	79,1857000000	+0,054
Fri, 25 Mar 2016 20:15:19 +0000	79,1317000000	-0,8863
Mon, 21 Mar 2016 10:43:00 +0000	80,0180000000	-0,081
Sun, 20 Mar 2016 12:11:25 +0000	80,0990000000	0
Sat, 19 Mar 2016 09:04:32 +0000	80,0990000000	+0,7756
Wed, 16 Mar 2016 20:49:37 +0000	79,3234000000	+0,5874
Sun, 13 Mar 2016 15:42:41 +0000	78,7360000000	+0,957
Wed, 09 Mar 2016 19:24:00 +0000	77,7790000000	+0,2573
Sun, 06 Mar 2016 17:20:17 +0000	77,5217000000	0
Fri, 04 Mar 2016 23:11:55 +0000	77,5217000000	+1,1973
Wed, 02 Mar 2016 13:09:46 +0000	76,3244000000	-1,008
Fri, 26 Feb 2016 00:24:54 +0000	77,3324000000	+0,1951
Tue, 23 Feb 2016 21:33:34 +0000	77,1373000000	-0,1674
Mon, 22 Feb 2016 13:21:52 +0000	77,3047000000	-0,4708
Mon, 22 Feb 2016 07:34:08 +0000	77,7755000000	-0,3547
Thu, 18 Feb 2016 01:38:18 +0000	78,1302000000	-0,0121
Wed, 17 Feb 2016 09:32:01 +0000	78,1423000000	-0,0925
Tue, 16 Feb 2016 06:59:53 +0000	78,2348000000	-0,0481
Mon, 15 Feb 2016 22:53:37 +0000	78,2829000000	-0,4062
Mon, 15 Feb 2016 08:13:56 +0000	78,6891000000	-0,003
Fri, 12 Feb 2016 16:35:49 +0000	78,6921000000	-0,9086
Thu, 11 Feb 2016 13:42:42 +0000	79,6007000000	+0,4774
Wed, 10 Feb 2016 19:06:51 +0000	79,1233000000	-0,5305
Tue, 09 Feb 2016 17:26:21 +0000	79,6538000000	+1,0623
Thu, 04 Feb 2016 16:14:04 +0000	78,5915000000	+3,0031
Tue, 26 Jan 2016 14:43:16 +0000	75,5884000000	+0,2445
Thu, 21 Jan 2016 15:48:38 +0000	75,3439000000	-0,3886
Tue, 19 Jan 2016 10:04:18 +0000	75,7325000000	-0,2442
Sun, 17 Jan 2016 20:51:52 +0000	75,9767000000	-0,4045
Sun, 03 Jan 2016 22:41:56 +0000	76,3812000000	0
Sat, 02 Jan 2016 01:54:15 +0000	76,3812000000	-0,0152
Fri, 01 Jan 2016 19:59:20 +0000	76,3964000000	-0,4288
Wed, 30 Dec 2015 15:25:14 +0000	76,8252000000	+0,7518
Mon, 21 Dec 2015 23:48:54 +0000	76,0734000000	+0,0148
Wed, 16 Dec 2015 00:08:57 +0000	76,0586000000	-0,2671
Mon, 14 Dec 2015 02:13:21 +0000	76,3257000000	-0,4539
Wed, 09 Dec 2015 21:56:43 +0000	76,7796000000	+1,0334
Wed, 09 Dec 2015 00:01:14 +0000	75,7462000000	-0,3557
Fri, 04 Dec 2015 13:29:48 +0000	76,1019000000	+2,2437
Wed, 02 Dec 2015 04:47:57 +0000	73,8582000000	-0,113
Tue, 01 Dec 2015 18:58:07 +0000	73,9712000000	+0,2148
Sun, 29 Nov 2015 01:43:06 +0000	73,7564000000	-0,4236
Tue, 24 Nov 2015 08:32:55 +0000	74,1800000000	-0,1584
Sun, 22 Nov 2015 17:09:13 +0000	74,3384000000	-0,8494
Sun, 15 Nov 2015 22:28:04 +0000	75,1878000000	+0,0791
Wed, 11 Nov 2015 18:09:35 +0000	75,1087000000	+0,1418
Wed, 11 Nov 2015 13:10:46 +0000	74,9669000000	-1,7117
Fri, 06 Nov 2015 12:47:20 +0000	76,6786000000	-0,7682
Tue, 03 Nov 2015 07:38:03 +0000	77,4468000000	-0,21
Sun, 01 Nov 2015 00:32:11 +0000	77,6568000000	+0,7733
Thu, 29 Oct 2015 02:09:52 +0000	76,8835000000	-0,4081
Tue, 27 Oct 2015 18:49:32 +0000	77,2916000000	-0,1197
Tue, 27 Oct 2015 07:41:20 +0000	77,4113000000	+0,3959
Fri, 23 Oct 2015 17:02:30 +0000	77,0154000000	-0,6972
Thu, 22 Oct 2015 20:36:57 +0000	77,7126000000	-0,8091
Thu, 22 Oct 2015 12:45:18 +0000	78,5217000000	-0,8247
Wed, 21 Oct 2015 23:29:50 +0000	79,3464000000	+0,2133
Mon, 19 Oct 2015 20:53:15 +0000	79,1331000000	-0,4061
Sat, 10 Oct 2015 10:05:22 +0000	79,5392000000	0
Sat, 10 Oct 2015 02:54:08 +0000	79,5392000000	-0,3548
Fri, 09 Oct 2015 18:34:31 +0000	79,8940000000	+0,9187
Mon, 05 Oct 2015 10:43:02 +0000	78,9753000000	+0,2772
Sun, 04 Oct 2015 11:58:03 +0000	78,6981000000	+0,6974
Sun, 27 Sep 2015 20:54:53 +0000	78,0007000000	0
Sun, 27 Sep 2015 12:52:18 +0000	78,0007000000	0
Fri, 25 Sep 2015 23:44:12 +0000	78,0007000000	-0,9976
Sat, 19 Sep 2015 17:26:39 +0000	78,9983000000	0
Sat, 19 Sep 2015 04:05:59 +0000	78,9983000000	-0,5444
Tue, 08 Sep 2015 21:20:50 +0000	79,5427000000	+0,4589
Sun, 06 Sep 2015 15:12:10 +0000	79,0838000000	+0,0478
Fri, 04 Sep 2015 20:00:37 +0000	79,0360000000	-0,4621
Thu, 03 Sep 2015 07:17:15 +0000	79,4981000000	-0,4416
Tue, 01 Sep 2015 18:26:54 +0000	79,9397000000	+0,8565
Fri, 28 Aug 2015 14:52:16 +0000	79,0832000000	-0,6287
Fri, 28 Aug 2015 07:56:20 +0000	79,7119000000	-0,9037
Wed, 26 Aug 2015 10:14:35 +0000	80,6156000000	+1,7976
Fri, 14 Aug 2015 03:57:28 +0000	78,8180000000	+0,2807
Thu, 13 Aug 2015 05:05:47 +0000	78,5373000000	+0,4764
Mon, 10 Aug 2015 22:08:31 +0000	78,0609000000	+1,0464
Thu, 06 Aug 2015 21:02:13 +0000	77,0145000000	-0,1426
Mon, 03 Aug 2015 04:34:23 +0000	77,1571000000	-0,6577
Wed, 29 Jul 2015 01:02:54 +0000	77,8148000000	+0,2093
Mon, 27 Jul 2015 02:24:15 +0000	77,6055000000	+0,1485
Fri, 24 Jul 2015 03:55:24 +0000	77,4570000000	+0,3289
Wed, 22 Jul 2015 06:39:14 +0000	77,1281000000	+0,1946
Wed, 22 Jul 2015 02:07:59 +0000	76,9335000000	-0,1545
Tue, 21 Jul 2015 18:13:41 +0000	77,0880000000	+1,0263
Mon, 20 Jul 2015 23:58:27 +0000	76,0617000000	-0,0908
Sun, 19 Jul 2015 10:38:35 +0000	76,1525000000	0
Sat, 18 Jul 2015 04:06:25 +0000	76,1525000000	0
Fri, 17 Jul 2015 22:08:14 +0000	76,1525000000	-2,1618
Mon, 13 Jul 2015 06:04:27 +0000	78,3143000000	-0,2174
Sun, 12 Jul 2015 22:15:09 +0000	78,5317000000	0
Sat, 11 Jul 2015 20:21:18 +0000	78,5317000000	+1,1567
Tue, 07 Jul 2015 08:36:02 +0000	77,3750000000	-0,4347
Mon, 06 Jul 2015 08:41:51 +0000	77,8097000000	-0,2844
Sun, 05 Jul 2015 10:10:33 +0000	78,0941000000	+0,2758
Thu, 02 Jul 2015 05:12:42 +0000	77,8183000000	-0,4733
Wed, 01 Jul 2015 07:16:41 +0000	78,2916000000	-1,7743
Sat, 20 Jun 2015 09:09:46 +0000	80,0659000000	+0,7594
Tue, 16 Jun 2015 14:56:29 +0000	79,3065000000	-0,4918
Sat, 13 Jun 2015 21:34:38 +0000	79,7983000000	-0,4499
Wed, 10 Jun 2015 22:15:33 +0000	80,2482000000	+1,2256
Tue, 02 Jun 2015 18:24:44 +0000	79,0226000000	+1,9681
Tue, 26 May 2015 05:05:32 +0000	77,0545000000	-1,7311
Sun, 10 May 2015 16:48:56 +0000	78,7856000000	-0,1005
Fri, 08 May 2015 10:48:13 +0000	78,8861000000	+0,0522
Wed, 06 May 2015 07:01:03 +0000	78,8339000000	+0,8865
Wed, 29 Apr 2015 23:37:26 +0000	77,9474000000	+2,255
Sat, 25 Apr 2015 19:59:12 +0000	75,6924000000	+0,9472
Sat, 11 Apr 2015 04:21:59 +0000	74,7452000000	-0,5316
Thu, 09 Apr 2015 07:30:25 +0000	75,2768000000	-1,8412
Thu, 05 Mar 2015 19:26:21 +0000	77,1180000000	-0,9388
Sat, 28 Feb 2015 23:40:48 +0000	78,0568000000	+0,2737
Thu, 26 Feb 2015 20:39:43 +0000	77,7831000000	-1,3241
Fri, 06 Feb 2015 17:34:31 +0000	79,1072000000	-0,2888
Tue, 27 Jan 2015 19:11:55 +0000	79,3960000000	-1,1793
Thu, 22 Jan 2015 07:52:12 +0000	80,5753000000	+0,1612
Tue, 20 Jan 2015 19:08:10 +0000	80,4141000000	-3,9771
Sat, 03 Jan 2015 06:25:38 +0000	84,3912000000	-2,5739
Wed, 17 Dec 2014 04:45:15 +0000	86,9651000000	+0,729
Wed, 10 Dec 2014 13:31:15 +0000	86,2361000000	+0,7525
Sat, 06 Dec 2014 13:57:25 +0000	85,4836000000	-0,7019
Fri, 05 Dec 2014 01:05:21 +0000	86,1855000000	-0,95
Tue, 25 Nov 2014 06:54:34 +0000	87,1355000000	-0,5434
Sat, 15 Nov 2014 20:44:15 +0000	87,6789000000	-0,1834
Mon, 10 Nov 2014 13:50:02 +0000	87,8623000000	+0,1007
Sat, 08 Nov 2014 17:34:01 +0000	87,7616000000	-0,362
Wed, 05 Nov 2014 19:25:04 +0000	88,1236000000	-1,1863
Mon, 27 Oct 2014 12:43:01 +0000	89,3099000000	-0,1254
Thu, 23 Oct 2014 04:34:23 +0000	89,4353000000	-0,0799
Tue, 14 Oct 2014 17:21:15 +0000	89,5152000000	-0,0386
Tue, 14 Oct 2014 14:06:09 +0000	89,5538000000	-0,492
Fri, 26 Sep 2014 14:16:46 +0000	90,0458000000	-1,1496
Sun, 21 Sep 2014 08:22:12 +0000	91,1954000000	-0,6518
Tue, 16 Sep 2014 11:50:59 +0000	91,8472000000	-0,1853
Sun, 14 Sep 2014 14:02:43 +0000	92,0325000000	+0,0852
Thu, 11 Sep 2014 12:31:33 +0000	91,9473000000	-1,29
Sun, 31 Aug 2014 19:25:57 +0000	93,2373000000	-0,2922
Thu, 28 Aug 2014 15:25:33 +0000	93,5295000000	-1,1672
Wed, 20 Aug 2014 01:47:34 +0000	94,6967000000	-0,3252
Mon, 18 Aug 2014 21:44:07 +0000	95,0219000000	-0,1435
Mon, 18 Aug 2014 13:33:15 +0000	95,1654000000	-0,036
Sat, 16 Aug 2014 20:53:27 +0000	95,2014000000	+0,1433
Thu, 14 Aug 2014 15:53:55 +0000	95,0581000000	+0,1889
Wed, 13 Aug 2014 00:48:40 +0000	94,8692000000	-0,1078
Wed, 06 Aug 2014 09:44:47 +0000	94,9770000000	-0,9978
Tue, 05 Aug 2014 19:45:13 +0000	95,9748000000	+0,9922
Sat, 02 Aug 2014 01:36:18 +0000	94,9826000000	-0,0394
Fri, 25 Jul 2014 21:44:23 +0000	95,0220000000	-2,5207
Thu, 03 Jul 2014 18:07:26 +0000	97,5427000000	-0,7425
Fri, 27 Jun 2014 05:04:01 +0000	98,2852000000	-0,8752
Wed, 28 May 2014 06:19:59 +0000	99,1604000000	-1,0676
Wed, 14 May 2014 10:00:46 +0000	100,2280000000	+1,8998
Tue, 01 Apr 2014 01:01:52 +0000	98,3282000000	+1,9203
Wed, 26 Mar 2014 20:19:27 +0000	96,4079000000	-4,949
Sun, 16 Mar 2014 10:37:24 +0000	101,3569000000	+0,9982
Sun, 09 Mar 2014 13:07:14 +0000	100,3587000000	+9,6777
Fri, 07 Feb 2014 17:14:45 +0000	90,6810000000	+0,6584
Wed, 05 Feb 2014 04:18:53 +0000	90,0226000000	+0,932
Wed, 15 Jan 2014 16:26:24 +0000	89,0906000000	-0,6558
Mon, 13 Jan 2014 04:00:11 +0000	89,7464000000	+0,2786
Tue, 17 Dec 2013 12:19:44 +0000	89,4678000000	-0,072
Sat, 14 Dec 2013 17:24:23 +0000	89,5398000000	+0,5268
Fri, 13 Dec 2013 17:00:46 +0000	89,0130000000	+0,6849
Wed, 04 Dec 2013 15:10:19 +0000	88,3281000000	-3,0590782
Sat, 26 Oct 2013 20:01:38 +0000	91,3871782000	+1,8562401
Mon, 21 Oct 2013 16:34:55 +0000	89,5309381000	+0,9138637
Wed, 16 Oct 2013 16:37:47 +0000	88,6170744000	-1,3226419
Wed, 02 Oct 2013 06:17:07 +0000	89,9397163000	0
Sat, 28 Sep 2013 07:04:18 +0000	89,9397163000	0
Fri, 27 Sep 2013 16:02:07 +0000	89,9397163000	+0,6189901
Tue, 24 Sep 2013 08:39:30 +0000	89,3207262000	+0,0119543
Thu, 19 Sep 2013 23:27:08 +0000	89,3087719000	+1,2977609
Mon, 16 Sep 2013 22:01:55 +0000	88,0110110000	-0,5470112
Mon, 16 Sep 2013 00:56:56 +0000	88,5580222000	-0,6781029
Fri, 16 Aug 2013 13:23:56 +0000	89,2361251000	+0,2834564
Sun, 04 Aug 2013 08:14:12 +0000	88,9526687000	-0,2187023
Sun, 28 Jul 2013 21:33:58 +0000	89,1713710000	+1,8055051
Thu, 18 Jul 2013 15:37:18 +0000	87,3658659000	-0,1801801
Wed, 26 Jun 2013 04:01:58 +0000	87,5460460000	-1,7511971
Thu, 13 Jun 2013 21:39:23 +0000	89,2972431000	+1,3112712
Sat, 08 Jun 2013 23:59:50 +0000	87,9859719000	+0,9844711
Wed, 05 Jun 2013 08:57:07 +0000	87,0015008000	+1,5802114
Sun, 26 May 2013 17:47:23 +0000	85,4212894000	+0,3222894
Thu, 23 May 2013 18:33:47 +0000	85,0990000000	-0,8044517
Fri, 10 May 2013 14:58:48 +0000	85,9034517000	-1,2409092
Thu, 09 May 2013 01:42:58 +0000	87,1443609000	+1,5005048
Tue, 30 Apr 2013 13:34:26 +0000	85,6438561000	+0,0604395
Tue, 16 Apr 2013 15:07:16 +0000	85,5834166000	-0,1941385
Wed, 10 Apr 2013 00:28:43 +0000	85,7775551000	+1,4748578
Sun, 31 Mar 2013 04:52:30 +0000	84,3026973000	-0,1978022
Wed, 27 Mar 2013 09:47:28 +0000	84,5004995000	-0,3041958
Wed, 20 Mar 2013 18:58:21 +0000	84,8046953000	-0,9495505
Tue, 05 Mar 2013 23:52:18 +0000	85,7542458000	+0,3874793
Mon, 04 Mar 2013 16:58:26 +0000	85,3667665000	-2,9484183
Wed, 20 Feb 2013 06:42:26 +0000	88,3151848000	+0,2615507
Thu, 14 Feb 2013 17:59:49 +0000	88,0536341000	-0,0830025
Thu, 14 Feb 2013 14:08:25 +0000	88,1366366000	-0,1890377
Tue, 12 Feb 2013 03:29:13 +0000	88,3256743000	+0,3541174
Sun, 10 Feb 2013 16:28:00 +0000	87,9715569000	-0,2541046
Fri, 08 Feb 2013 02:59:17 +0000	88,2256615000	-1,6334864
Sat, 02 Feb 2013 09:05:06 +0000	89,8591479000	+2,2469844
Wed, 23 Jan 2013 03:40:04 +0000	87,6121635000	-0,1944168
Sat, 19 Jan 2013 05:40:04 +0000	87,8065803000	+0,4601197
Sat, 12 Jan 2013 06:23:58 +0000	87,3464606000	+1,3678963
Thu, 10 Jan 2013 10:54:03 +0000	85,9785643000	+0,2612816
Mon, 26 Nov 2012 02:33:37 +0000	85,7172827000	+1,1308691
Tue, 20 Nov 2012 03:39:14 +0000	84,5864136000	+0,3211788
Sun, 11 Nov 2012 17:27:44 +0000	84,2652348000	-1,8126873
Wed, 31 Oct 2012 04:05:46 +0000	86,0779221000	-0,2602397
Sat, 29 Sep 2012 22:25:32 +0000	86,3381618000	-0,6098901
Sat, 29 Sep 2012 00:09:34 +0000	86,9480519000	-0,7202798
Fri, 21 Sep 2012 01:51:47 +0000	87,6683317000	-0,6484851
Tue, 18 Sep 2012 22:35:23 +0000	88,3168168000	+4,2314022
Fri, 24 Aug 2012 12:41:46 +0000	84,0854146000	+1,5724276
Tue, 21 Aug 2012 19:36:58 +0000	82,5129870000	+1,6816557
Sat, 28 Jul 2012 13:10:37 +0000	80,8313313000	-1,7336038
Thu, 28 Jun 2012 14:53:58 +0000	82,5649351000	-0,4815184
Wed, 27 Jun 2012 12:49:57 +0000	83,0464535000	-0,3036461
Sat, 16 Jun 2012 19:36:01 +0000	83,3500996000	+0,5666825
Wed, 30 May 2012 11:36:15 +0000	82,7834171000	-5,8313412
Mon, 20 Feb 2012 03:16:50 +0000	88,6147583000	-1,0264904
Thu, 09 Feb 2012 22:52:20 +0000	89,6412487000	+0,6242995
Sun, 05 Feb 2012 12:25:27 +0000	89,0169492000	-0,4539051
Wed, 14 Dec 2011 17:26:46 +0000	89,4708543000	+0,7676124
Tue, 29 Nov 2011 08:14:15 +0000	88,7032419000	-4,0465027
Sun, 13 Nov 2011 19:47:25 +0000	92,7497446000	-1,5565663
Sun, 06 Nov 2011 08:55:06 +0000	94,3063109000	+0,5329571
Thu, 20 Oct 2011 21:20:26 +0000	93,7733538000	+1,0946534
Mon, 10 Oct 2011 07:29:07 +0000	92,6787004000	+1,196011
Mon, 19 Sep 2011 21:59:40 +0000	91,4826894000	-0,6838936
Sat, 17 Sep 2011 06:27:09 +0000	92,1665830000	0
Sat, 17 Sep 2011 02:34:48 +0000	92,1665830000	-3,756845
Mon, 12 Sep 2011 02:55:24 +0000	95,9234280000	-1,3666675
Thu, 25 Aug 2011 11:16:09 +0000	97,2900955000	-0,0542987
Tue, 23 Aug 2011 20:48:36 +0000	97,3443942000	+0,3947974
Sat, 20 Aug 2011 00:09:43 +0000	96,9495968000	+0,5829806
Sat, 13 Aug 2011 08:31:39 +0000	96,3666162000	0
Sat, 13 Aug 2011 02:46:43 +0000	96,3666162000	-0,4245485
Sun, 10 Jul 2011 09:11:46 +0000	96,7911647000	0

Обратите внимание, что информация об обменного курса HRK в CRC обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 09:58:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Костариканский колон

Примечание: График курса обмена валют Хорватская куна/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Костариканский колон в течение 2498 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.