Обмен валюты

HRK/CZK


Обменный курс на сегодня для HRK/CZK является HRK за CZK, это означает, что с 100 Хорватский Кун можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или CZK.
  


HRK в CZK обменного курса

Дата Обменный курс Вариация
increased 3,4409000000 +0,0202
decreased 3,4207000000 -0,0056
increased 3,4263000000 +0,0013
increased 3,4250000000 +0,0206
decreased 3,4044000000 -0,0047
decreased 3,4091000000 -0,0114
decreased 3,4205000000 -0,0018
decreased 3,4223000000 -0,0135
decreased 3,4358000000 -0,0122
not_changed 3,4480000000 0
increased 3,4480000000 +0,0002
decreased 3,4478000000 -0,001
increased 3,4488000000 +0,0013
decreased 3,4475000000 -0,0042
increased 3,4517000000 +0,0168
decreased 3,4349000000 -0,0523
decreased 3,4872000000 -0,0059
decreased 3,4931000000 -0,0042
decreased 3,4973000000 -0,0168
decreased 3,5141000000 -0,0005
decreased 3,5146000000 -0,0065
increased 3,5211000000 +0,0022
increased 3,5189000000 +0,0005
decreased 3,5184000000 -0,0058
increased 3,5242000000 +0,0084
decreased 3,5158000000 -0,0038
decreased 3,5196000000 -0,0017
increased 3,5213000000 +0,002
decreased 3,5193000000 -0,0018
decreased 3,5211000000 -0,0118
increased 3,5329000000 +0,0007
decreased 3,5322000000 -0,0025
not_changed 3,5347000000 0
increased 3,5347000000 +0,0008
increased 3,5339000000 +0,0075
not_changed 3,5264000000 0
increased 3,5264000000 +0,0016
increased 3,5248000000 +0,0086
increased 3,5162000000 +0,0027
increased 3,5135000000 +0,0029
decreased 3,5106000000 -0,001
decreased 3,5116000000 -0,0006
decreased 3,5122000000 -0,0028
decreased 3,5150000000 -0,0004
not_changed 3,5154000000 0
increased 3,5154000000 +0,0032
decreased 3,5122000000 -0,0062
increased 3,5184000000 +0,0038
decreased 3,5146000000 -0,0044
increased 3,5190000000 +0,0012
decreased 3,5178000000 -0,0053
decreased 3,5231000000 -0,0057
increased 3,5288000000 +0,0097
not_changed 3,5191000000 0
decreased 3,5191000000 -0,0009
decreased 3,5200000000 -0,0029
decreased 3,5229000000 -0,0015
decreased 3,5244000000 -0,0026
decreased 3,5270000000 -0,0137
increased 3,5407000000 +0,0001
decreased 3,5406000000 -0,0016
decreased 3,5422000000 -0,0001
increased 3,5423000000 +0,0065
decreased 3,5358000000 -0,0084
increased 3,5442000000 +0,0002
increased 3,5440000000 +0,0059
decreased 3,5381000000 -0,0011
increased 3,5392000000 +0,0053
increased 3,5339000000 +0,0013
decreased 3,5326000000 -0,0196
increased 3,5522000000 +0,0008
decreased 3,5514000000 -0,0181
decreased 3,5695000000 -0,0066
increased 3,5761000000 +0,0102
not_changed 3,5659000000 0
increased 3,5659000000 +0,0086
decreased 3,5573000000 -0,0017
decreased 3,5590000000 -0,0131
decreased 3,5721000000 -0,0034
increased 3,5755000000 +0,0003
decreased 3,5752000000 -0,0061
decreased 3,5813000000 -0,0198
not_changed 3,6011000000 0
not_changed 3,6011000000 0
increased 3,6011000000 +0,0097
decreased 3,5914000000 -0,0157
increased 3,6071000000 +0,0092
increased 3,5979000000 +0,0051
not_changed 3,5928000000 0
not_changed 3,5928000000 0
increased 3,5928000000 +0,0008
increased 3,5920000000 +0,0053
decreased 3,5867000000 -0,0452
decreased 3,6319000000 -0,0007
increased 3,6326000000 +0,0007
decreased 3,6319000000 -0,0018
decreased 3,6337000000 -0,0137
increased 3,6474000000 +0,0073
increased 3,6401000000 +0,0027
decreased 3,6374000000 -0,0035
decreased 3,6409000000 -0,0032
not_changed 3,6441000000 0
decreased 3,6441000000 -0,0017
increased 3,6458000000 +0,0052
not_changed 3,6406000000 0
increased 3,6406000000 +0,0005
decreased 3,6401000000 -0,0007
increased 3,6408000000 +0,0001
increased 3,6407000000 +0,0072
decreased 3,6335000000 -0,0108
increased 3,6443000000 +0,0084
increased 3,6359000000 +0,0086
increased 3,6273000000 +0,0014
increased 3,6259000000 +0,0052
increased 3,6207000000 +0,002
increased 3,6187000000 +0,0012
decreased 3,6175000000 -0,0179
increased 3,6354000000 +0,002
increased 3,6334000000 +0,014
increased 3,6194000000 +0,0055
increased 3,6139000000 +0,0031
increased 3,6108000000 +0,0097
increased 3,6011000000 +0,015
decreased 3,5861000000 -0,0062
increased 3,5923000000 +0,0048
increased 3,5875000000 +0,0004
increased 3,5871000000 +0,0005
increased 3,5866000000 +0,0178
increased 3,5688000000 +0,0015
decreased 3,5673000000 -0,0042
decreased 3,5715000000 -0,0052
increased 3,5767000000 +0,0003
increased 3,5764000000 +0,0012
decreased 3,5752000000 -0,0048
increased 3,5800000000 +0,0026
decreased 3,5774000000 -0,0046
decreased 3,5820000000 -0,002
decreased 3,5840000000 -0,0036
decreased 3,5876000000 10
decreased 3,5877000000 -0,0018
increased 3,5895000000 +0,0005
increased 3,5890000000 +0,0005
increased 3,5885000000 +0,0057
decreased 3,5828000000 -0,0073
increased 3,5901000000 +0,0006
increased 3,5895000000 +0,0013
decreased 3,5882000000 -0,0012
decreased 3,5894000000 -0,001
not_changed 3,5904000000 0
not_changed 3,5904000000 0
increased 3,5904000000 +0,0041
decreased 3,5863000000 -0,0122
decreased 3,5985000000 -0,0006
increased 3,5991000000 +0,0035
decreased 3,5956000000 -0,006
decreased 3,6016000000 -0,0064
increased 3,6080000000 +0,0068
increased 3,6012000000 +0,003
decreased 3,5982000000 -0,0029
increased 3,6011000000 +0,0014
increased 3,5997000000 +0,0005
increased 3,5992000000 +0,0058
decreased 3,5934000000 -0,0293
decreased 3,6227000000 -0,0002
increased 3,6229000000 +0,023
not_changed 3,5999000000 0
increased 3,5999000000 +0,0099
decreased 3,5900000000 -0,0062
decreased 3,5962000000 -0,0054
increased 3,6016000000 +0,0046
increased 3,5970000000 +0,0011
decreased 3,5959000000 -0,0115
decreased 3,6074000000 -0,0012
increased 3,6086000000 +0,0002
decreased 3,6084000000 -0,0024
increased 3,6108000000 +0,0019
increased 3,6089000000 +0,0038
decreased 3,6051000000 -0,0048
increased 3,6099000000 +0,0031
increased 3,6068000000 +0,0053
decreased 3,6015000000 -0,0019
decreased 3,6034000000 -0,0038
increased 3,6072000000 +0,0016
decreased 3,6056000000 -0,0075
increased 3,6131000000 +0,0116
decreased 3,6015000000 -0,0015
decreased 3,6030000000 -0,0004
decreased 3,6034000000 -0,0103
decreased 3,6137000000 -0,0011
increased 3,6148000000 +0,0153
decreased 3,5995000000 -0,0021
increased 3,6016000000 +0,0034
increased 3,5982000000 +0,0026
increased 3,5956000000 +0,0109
decreased 3,5847000000 -0,0119
decreased 3,5966000000 -0,0089
decreased 3,6055000000 -0,0005
increased 3,6060000000 +0,0068
decreased 3,5992000000 -0,013
increased 3,6122000000 +0,0058
decreased 3,6064000000 -0,0034
increased 3,6098000000 +0,0008
increased 3,6090000000 +0,0009
increased 3,6081000000 +0,0063
decreased 3,6018000000 -0,0004
increased 3,6022000000 +0,0011
decreased 3,6011000000 -0,0121
increased 3,6132000000 +0,0103
not_changed 3,6029000000 0
increased 3,6029000000 +0,0058
decreased 3,5971000000 -0,0016
decreased 3,5987000000 -0,0027
decreased 3,6014000000 -0,0006
decreased 3,6020000000 -0,008
increased 3,6100000000 +0,0077
not_changed 3,6023000000 0
decreased 3,6023000000 -0,0106
not_changed 3,6129000000 0
increased 3,6129000000 +0,0049
decreased 3,6080000000 -0,001
increased 3,6090000000 +0,0065
not_changed 3,6025000000 0
increased 3,6025000000 +0,0038
increased 3,5987000000 +0,0038
decreased 3,5949000000 -0,0018
increased 3,5967000000 +0,0032
not_changed 3,5935000000 0
decreased 3,5935000000 -0,0053
increased 3,5988000000 +0,0034
increased 3,5954000000 +0,0051
increased 3,5903000000 +0,0028
increased 3,5875000000 +0,0095
increased 3,5780000000 +0,0029
increased 3,5751000000 +0,014
increased 3,5611000000 +0,0222
decreased 3,5389000000 -0,0088
increased 3,5477000000 +0,002
increased 3,5457000000 +0,0063
decreased 3,5394000000 -0,0059
increased 3,5453000000 +0,0051
decreased 3,5402000000 -0,0004
increased 3,5406000000 +0,0066
increased 3,5340000000 +0,0086
decreased 3,5254000000 -0,0014
increased 3,5268000000 +0,0057
decreased 3,5211000000 -0,0056
increased 3,5267000000 +0,0015
decreased 3,5252000000 -0,0013
increased 3,5265000000 +0,002
not_changed 3,5245000000 0
increased 3,5245000000 +0,0021
decreased 3,5224000000 -0,0045
increased 3,5269000000 +0,0033
decreased 3,5236000000 -0,0106
decreased 3,5342000000 -0,0019
decreased 3,5361000000 -0,0026
increased 3,5387000000 +0,0002
decreased 3,5385000000 -0,0002
increased 3,5387000000 +0,0027
decreased 3,5360000000 -0,0023
increased 3,5383000000 +0,0036
decreased 3,5347000000 -0,003
increased 3,5377000000 +0,001
decreased 3,5367000000 -0,0059
decreased 3,5426000000 -0,0039
increased 3,5465000000 +0,0013
increased 3,5452000000 +0,0089
decreased 3,5363000000 -0,0019
decreased 3,5382000000 -0,0026
decreased 3,5408000000 -0,0049
increased 3,5457000000 +0,0042
decreased 3,5415000000 -0,0045
increased 3,5460000000 +0,0044
increased 3,5416000000 +10
decreased 3,5415000000 -0,009
decreased 3,5505000000 -0,0068
increased 3,5573000000 +0,0017
decreased 3,5556000000 -0,0248
increased 3,5804000000 +0,0237
decreased 3,5567000000 -0,0003
increased 3,5570000000 +0,0037
decreased 3,5533000000 -0,0011
increased 3,5544000000 +0,0021
increased 3,5523000000 +0,0022
decreased 3,5501000000 -0,0067
decreased 3,5568000000 -0,009
increased 3,5658000000 +0,0048
decreased 3,5610000000 -0,0001
decreased 3,5611000000 -0,0019
not_changed 3,5630000000 0
not_changed 3,5630000000 0
decreased 3,5630000000 -0,0041
increased 3,5671000000 +0,0019
increased 3,5652000000 +0,0108
not_changed 3,5544000000 0
increased 3,5544000000 +0,0084
decreased 3,5460000000 -0,0005
decreased 3,5465000000 -0,0422
increased 3,5887000000 +0,0023
increased 3,5864000000 +0,0039
increased 3,5825000000 +0,0067
decreased 3,5758000000 10
decreased 3,5759000000 -0,0048
decreased 3,5807000000 -0,0082
increased 3,5889000000 +0,006
increased 3,5829000000 +0,0077
not_changed 3,5752000000 0
decreased 3,5752000000 -0,0026
increased 3,5778000000 +0,0007
increased 3,5771000000 +0,0011
decreased 3,5760000000 -0,0067
increased 3,5827000000 +0,0024
increased 3,5803000000 +0,006
increased 3,5743000000 +0,0071
decreased 3,5672000000 -0,0017
decreased 3,5689000000 -0,0029
decreased 3,5718000000 -0,0051
increased 3,5769000000 +0,0043
decreased 3,5726000000 -0,0023
increased 3,5749000000 +0,0002
decreased 3,5747000000 -0,0097
increased 3,5844000000 +0,0143
decreased 3,5701000000 -0,0241
decreased 3,5942000000 -0,0025
decreased 3,5967000000 -0,0177
increased 3,6144000000 +0,006
decreased 3,6084000000 -0,0041
decreased 3,6125000000 -0,0172
not_changed 3,6297000000 0
increased 3,6297000000 +0,0011
increased 3,6286000000 +0,0012
decreased 3,6274000000 -0,011
decreased 3,6384000000 -0,0097
increased 3,6481000000 +0,0169
increased 3,6312000000 +0,0202
increased 3,6110000000 +0,0009
increased 3,6101000000 +0,0078
decreased 3,6023000000 -0,002
increased 3,6043000000 +0,0212
increased 3,5831000000 +0,0063
decreased 3,5768000000 -0,021
increased 3,5978000000 +0,0053
decreased 3,5925000000 -0,0342
increased 3,6267000000 +0,0007
increased 3,6260000000 +0,0098
decreased 3,6162000000 -0,0081
increased 3,6243000000 +0,0026
increased 3,6217000000 +0,0002
increased 3,6215000000 +0,0151
increased 3,6064000000 +0,0062
increased 3,6002000000 +0,0021
decreased 3,5981000000 -0,0002
increased 3,5983000000 +0,0028
decreased 3,5955000000 -0,0005
decreased 3,5960000000 -0,007
decreased 3,6030000000 -0,0158
not_changed 3,6188000000 0
decreased 3,6188000000 -0,0059
increased 3,6247000000 +0,0151
decreased 3,6096000000 -0,0039
increased 3,6135000000 +0,0138
increased 3,5997000000 +0,005
not_changed 3,5947000000 0
decreased 3,5947000000 -0,014
decreased 3,6087000000 -0,0056
decreased 3,6143000000 -0,0067
decreased 3,6210000000 -0,0205
decreased 3,6415000000 -0,0071
decreased 3,6486000000 -0,0063
decreased 3,6549000000 -0,0199
increased 3,6748000000 +0,0154
not_changed 3,6594000000 0
increased 3,6594000000 +0,0078
increased 3,6516000000 +0,0017
increased 3,6499000000 +0,0141
increased 3,6358000000 +0,0354
decreased 3,6004000000 -0,015
decreased 3,6154000000 -0,0078
increased 3,6232000000 +0,0001
increased 3,6231000000 +0,0141
increased 3,6090000000 +0,0049
increased 3,6041000000 +0,0007
increased 3,6034000000 +0,0145
decreased 3,5889000000 -0,0025
increased 3,5914000000 +0,0162
increased 3,5752000000 +0,001
increased 3,5742000000 +0,0022
decreased 3,5720000000 -0,0244
decreased 3,5964000000 -0,0054
decreased 3,6018000000 -0,0234
increased 3,6252000000 +0,0306
increased 3,5946000000 +0,21311553
increased 3,3814844700 +0,00182282
increased 3,3796616500 +0,00991152
decreased 3,3697501300 -0,02180256
not_changed 3,3915526900 0
not_changed 3,3915526900 0
not_changed 3,3915526900 0
increased 3,3915526900 +0,00314391
increased 3,3884087800 +0,00117628
decreased 3,3872325000 -0,03180591
decreased 3,4190384100 -0,0054318
decreased 3,4244702100 -0,01158476
decreased 3,4360549700 -0,04822833
decreased 3,4842833000 -0,01583732
increased 3,5001206200 +0,06273444
increased 3,4373861800 +0,00956518
decreased 3,4278210000 -0,00240421
increased 3,4302252100 +0,02525294
not_changed 3,4049722700 0
decreased 3,4049722700 -0,0417268
increased 3,4466990700 +0,03329436
increased 3,4134047100 +0,00954145
increased 3,4038632600 +0,01495455
decreased 3,3889087100 -0,00352936
increased 3,3924380700 +0,00591923
decreased 3,3865188400 -0,00862746
increased 3,3951463000 +0,04168452
decreased 3,3534617800 -0,01096713
decreased 3,3644289100 -0,01658619
increased 3,3810151000 +0,03602507
not_changed 3,3449900300 0
increased 3,3449900300 +0,01106594
decreased 3,3339240900 -0,0006409
increased 3,3345649900 +0,00560619
decreased 3,3289588000 -0,05749706
increased 3,3864558600 +0,00339119
not_changed 3,3830646700 0
increased 3,3830646700 +0,04366203
decreased 3,3394026400 -0,0318906
increased 3,3712932400 +0,01138654
increased 3,3599067000 +0,00795425
increased 3,3519524500 +0,03393912
decreased 3,3180133300 -0,03098111
increased 3,3489944400 +0,04377648
decreased 3,3052179600 -0,02478621
decreased 3,3300041700 -0,0139432
decreased 3,3439473700 -0,10015781
increased 3,4441051800 +0,02404203
increased 3,4200631500 +0,06392376
increased 3,3561393900 +0,01588599
decreased 3,3402534000 -0,0227339
decreased 3,3629873000 -0,02360331
decreased 3,3865906100 -0,02110772
decreased 3,4076983300 -0,00211869
decreased 3,4098170200 -0,01422204
not_changed 3,4240390600 0
increased 3,4240390600 +0,02529857
increased 3,3987404900 +0,00225304
decreased 3,3964874500 -0,02232947
increased 3,4188169200 +0,09234938
increased 3,3264675400 +0,02714975
decreased 3,2993177900 -0,01355663
increased 3,3128744200 +0,02725375
decreased 3,2856206700 -0,03706741
decreased 3,3226880800 -0,02811805
decreased 3,3508061300 -0,04329998
decreased 3,3941061100 -0,04028062
increased 3,4343867300 +0,06099442
decreased 3,3733923100 -0,10201011
increased 3,4754024200 +0,05637831
increased 3,4190241100 +0,11243927
decreased 3,3065848400 -0,01195317
increased 3,3185380100 +0,04384731
decreased 3,2746907000 -0,0009449
increased 3,2756356000 +0,00887057
decreased 3,2667650300 -0,00839601
increased 3,2751610400 +0,00466575
decreased 3,2704952900 -0,00535856
increased 3,2758538500 +0,02267464
increased 3,2531792100 +0,01965853
decreased 3,2335206800 -0,03574139
not_changed 3,2692620700 0
Обратите внимание, что информация об обменного курса HRK в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Чешская крона

Примечание: График курса обмена валют Хорватская куна/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Чешская крона в течение 2489 дней.


HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.