Обменный курс на сегодня для HRK/CZK является HRK за CZK, это означает, что с 100 Хорватский Кун можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или CZK.

HRK в CZK обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 16:42:24 +0000	3,4409000000	+0,0202
Wed, 28 Mar 2018 14:38:03 +0000	3,4207000000	-0,0056
Tue, 13 Mar 2018 17:44:49 +0000	3,4263000000	+0,0013
Sun, 11 Mar 2018 07:32:56 +0000	3,4250000000	+0,0206
Thu, 26 Oct 2017 03:02:37 +0000	3,4044000000	-0,0047
Wed, 25 Oct 2017 03:00:42 +0000	3,4091000000	-0,0114
Mon, 23 Oct 2017 23:38:59 +0000	3,4205000000	-0,0018
Sat, 21 Oct 2017 19:18:45 +0000	3,4223000000	-0,0135
Tue, 17 Oct 2017 01:37:52 +0000	3,4358000000	-0,0122
Sun, 15 Oct 2017 09:10:05 +0000	3,4480000000	0
Sat, 14 Oct 2017 03:32:30 +0000	3,4480000000	+0,0002
Fri, 13 Oct 2017 06:07:22 +0000	3,4478000000	-0,001
Thu, 12 Oct 2017 20:12:13 +0000	3,4488000000	+0,0013
Wed, 11 Oct 2017 21:16:15 +0000	3,4475000000	-0,0042
Tue, 10 Oct 2017 04:26:55 +0000	3,4517000000	+0,0168
Sun, 08 Oct 2017 14:43:29 +0000	3,4349000000	-0,0523
Mon, 25 Sep 2017 02:16:26 +0000	3,4872000000	-0,0059
Tue, 19 Sep 2017 23:53:52 +0000	3,4931000000	-0,0042
Mon, 18 Sep 2017 05:54:52 +0000	3,4973000000	-0,0168
Sun, 10 Sep 2017 11:00:20 +0000	3,5141000000	-0,0005
Fri, 08 Sep 2017 01:11:25 +0000	3,5146000000	-0,0065
Wed, 06 Sep 2017 09:48:22 +0000	3,5211000000	+0,0022
Wed, 06 Sep 2017 02:14:18 +0000	3,5189000000	+0,0005
Tue, 05 Sep 2017 16:16:11 +0000	3,5184000000	-0,0058
Thu, 31 Aug 2017 15:55:54 +0000	3,5242000000	+0,0084
Thu, 31 Aug 2017 04:52:14 +0000	3,5158000000	-0,0038
Sat, 26 Aug 2017 22:12:55 +0000	3,5196000000	-0,0017
Thu, 24 Aug 2017 16:38:08 +0000	3,5213000000	+0,002
Sun, 20 Aug 2017 00:26:30 +0000	3,5193000000	-0,0018
Fri, 18 Aug 2017 01:24:44 +0000	3,5211000000	-0,0118
Tue, 15 Aug 2017 04:24:58 +0000	3,5329000000	+0,0007
Mon, 14 Aug 2017 18:37:12 +0000	3,5322000000	-0,0025
Sun, 13 Aug 2017 16:27:25 +0000	3,5347000000	0
Sun, 13 Aug 2017 09:31:36 +0000	3,5347000000	+0,0008
Thu, 10 Aug 2017 09:50:13 +0000	3,5339000000	+0,0075
Sun, 06 Aug 2017 11:18:35 +0000	3,5264000000	0
Sat, 05 Aug 2017 08:41:27 +0000	3,5264000000	+0,0016
Mon, 31 Jul 2017 14:34:07 +0000	3,5248000000	+0,0086
Thu, 27 Jul 2017 16:23:56 +0000	3,5162000000	+0,0027
Thu, 27 Jul 2017 01:38:52 +0000	3,5135000000	+0,0029
Wed, 26 Jul 2017 15:14:30 +0000	3,5106000000	-0,001
Wed, 26 Jul 2017 10:04:40 +0000	3,5116000000	-0,0006
Wed, 26 Jul 2017 04:01:22 +0000	3,5122000000	-0,0028
Tue, 25 Jul 2017 03:07:11 +0000	3,5150000000	-0,0004
Sun, 23 Jul 2017 21:58:13 +0000	3,5154000000	0
Sat, 22 Jul 2017 16:06:32 +0000	3,5154000000	+0,0032
Fri, 21 Jul 2017 14:12:11 +0000	3,5122000000	-0,0062
Fri, 21 Jul 2017 08:31:16 +0000	3,5184000000	+0,0038
Fri, 21 Jul 2017 03:20:35 +0000	3,5146000000	-0,0044
Wed, 19 Jul 2017 16:27:01 +0000	3,5190000000	+0,0012
Mon, 17 Jul 2017 20:22:32 +0000	3,5178000000	-0,0053
Thu, 13 Jul 2017 04:06:47 +0000	3,5231000000	-0,0057
Tue, 11 Jul 2017 17:55:42 +0000	3,5288000000	+0,0097
Sun, 09 Jul 2017 17:08:35 +0000	3,5191000000	0
Sat, 08 Jul 2017 00:29:38 +0000	3,5191000000	-0,0009
Mon, 03 Jul 2017 17:54:45 +0000	3,5200000000	-0,0029
Mon, 03 Jul 2017 10:04:35 +0000	3,5229000000	-0,0015
Sat, 01 Jul 2017 10:35:33 +0000	3,5244000000	-0,0026
Fri, 30 Jun 2017 15:56:47 +0000	3,5270000000	-0,0137
Thu, 29 Jun 2017 18:04:37 +0000	3,5407000000	+0,0001
Mon, 26 Jun 2017 09:54:19 +0000	3,5406000000	-0,0016
Sun, 25 Jun 2017 15:14:13 +0000	3,5422000000	-0,0001
Fri, 23 Jun 2017 06:40:43 +0000	3,5423000000	+0,0065
Sun, 18 Jun 2017 18:26:35 +0000	3,5358000000	-0,0084
Fri, 16 Jun 2017 13:20:06 +0000	3,5442000000	+0,0002
Fri, 16 Jun 2017 07:20:33 +0000	3,5440000000	+0,0059
Thu, 15 Jun 2017 09:43:05 +0000	3,5381000000	-0,0011
Thu, 15 Jun 2017 04:49:49 +0000	3,5392000000	+0,0053
Wed, 14 Jun 2017 06:58:12 +0000	3,5339000000	+0,0013
Sat, 10 Jun 2017 11:16:23 +0000	3,5326000000	-0,0196
Sun, 04 Jun 2017 06:42:26 +0000	3,5522000000	+0,0008
Fri, 02 Jun 2017 02:45:34 +0000	3,5514000000	-0,0181
Tue, 30 May 2017 09:39:20 +0000	3,5695000000	-0,0066
Mon, 29 May 2017 23:23:16 +0000	3,5761000000	+0,0102
Sun, 28 May 2017 19:14:18 +0000	3,5659000000	0
Sun, 28 May 2017 00:42:27 +0000	3,5659000000	+0,0086
Thu, 25 May 2017 09:57:18 +0000	3,5573000000	-0,0017
Wed, 24 May 2017 00:41:30 +0000	3,5590000000	-0,0131
Thu, 18 May 2017 23:23:54 +0000	3,5721000000	-0,0034
Sat, 13 May 2017 03:01:50 +0000	3,5755000000	+0,0003
Fri, 12 May 2017 20:19:17 +0000	3,5752000000	-0,0061
Wed, 10 May 2017 23:05:50 +0000	3,5813000000	-0,0198
Sun, 07 May 2017 16:44:40 +0000	3,6011000000	0
Sat, 06 May 2017 17:31:30 +0000	3,6011000000	0
Fri, 05 May 2017 22:05:48 +0000	3,6011000000	+0,0097
Mon, 24 Apr 2017 08:56:38 +0000	3,5914000000	-0,0157
Wed, 19 Apr 2017 16:42:17 +0000	3,6071000000	+0,0092
Wed, 19 Apr 2017 07:34:19 +0000	3,5979000000	+0,0051
Sun, 16 Apr 2017 21:43:36 +0000	3,5928000000	0
Sun, 16 Apr 2017 16:13:36 +0000	3,5928000000	0
Sun, 16 Apr 2017 06:39:29 +0000	3,5928000000	+0,0008
Thu, 13 Apr 2017 21:09:10 +0000	3,5920000000	+0,0053
Thu, 13 Apr 2017 02:30:41 +0000	3,5867000000	-0,0452
Wed, 05 Apr 2017 08:39:45 +0000	3,6319000000	-0,0007
Sun, 02 Apr 2017 03:19:29 +0000	3,6326000000	+0,0007
Wed, 29 Mar 2017 14:28:26 +0000	3,6319000000	-0,0018
Tue, 28 Mar 2017 15:58:57 +0000	3,6337000000	-0,0137
Wed, 22 Mar 2017 12:38:46 +0000	3,6474000000	+0,0073
Thu, 16 Mar 2017 17:57:05 +0000	3,6401000000	+0,0027
Thu, 16 Mar 2017 01:43:55 +0000	3,6374000000	-0,0035
Mon, 13 Mar 2017 07:57:12 +0000	3,6409000000	-0,0032
Sun, 12 Mar 2017 15:52:31 +0000	3,6441000000	0
Sat, 11 Mar 2017 17:26:30 +0000	3,6441000000	-0,0017
Tue, 07 Mar 2017 09:45:58 +0000	3,6458000000	+0,0052
Sun, 05 Mar 2017 05:50:38 +0000	3,6406000000	0
Fri, 03 Mar 2017 23:58:29 +0000	3,6406000000	+0,0005
Fri, 03 Mar 2017 18:04:21 +0000	3,6401000000	-0,0007
Thu, 02 Mar 2017 04:11:44 +0000	3,6408000000	+0,0001
Thu, 02 Mar 2017 00:24:11 +0000	3,6407000000	+0,0072
Tue, 28 Feb 2017 15:16:35 +0000	3,6335000000	-0,0108
Fri, 24 Feb 2017 23:05:50 +0000	3,6443000000	+0,0084
Thu, 23 Feb 2017 13:20:24 +0000	3,6359000000	+0,0086
Tue, 21 Feb 2017 22:11:32 +0000	3,6273000000	+0,0014
Tue, 21 Feb 2017 17:29:13 +0000	3,6259000000	+0,0052
Wed, 15 Feb 2017 08:53:16 +0000	3,6207000000	+0,002
Fri, 10 Feb 2017 03:51:08 +0000	3,6187000000	+0,0012
Thu, 09 Feb 2017 14:19:53 +0000	3,6175000000	-0,0179
Sat, 04 Feb 2017 17:23:55 +0000	3,6354000000	+0,002
Fri, 03 Feb 2017 07:50:09 +0000	3,6334000000	+0,014
Thu, 02 Feb 2017 05:06:09 +0000	3,6194000000	+0,0055
Tue, 31 Jan 2017 08:16:32 +0000	3,6139000000	+0,0031
Sun, 29 Jan 2017 04:28:36 +0000	3,6108000000	+0,0097
Mon, 23 Jan 2017 16:46:49 +0000	3,6011000000	+0,015
Sat, 21 Jan 2017 16:29:40 +0000	3,5861000000	-0,0062
Thu, 19 Jan 2017 10:18:33 +0000	3,5923000000	+0,0048
Wed, 18 Jan 2017 05:20:05 +0000	3,5875000000	+0,0004
Tue, 17 Jan 2017 20:28:25 +0000	3,5871000000	+0,0005
Fri, 13 Jan 2017 22:35:21 +0000	3,5866000000	+0,0178
Mon, 09 Jan 2017 05:33:44 +0000	3,5688000000	+0,0015
Fri, 06 Jan 2017 08:46:35 +0000	3,5673000000	-0,0042
Wed, 04 Jan 2017 07:13:50 +0000	3,5715000000	-0,0052
Tue, 03 Jan 2017 01:36:43 +0000	3,5767000000	+0,0003
Mon, 02 Jan 2017 14:59:20 +0000	3,5764000000	+0,0012
Fri, 30 Dec 2016 17:50:48 +0000	3,5752000000	-0,0048
Wed, 28 Dec 2016 05:35:59 +0000	3,5800000000	+0,0026
Mon, 26 Dec 2016 21:52:31 +0000	3,5774000000	-0,0046
Sun, 25 Dec 2016 03:46:22 +0000	3,5820000000	-0,002
Fri, 23 Dec 2016 17:09:09 +0000	3,5840000000	-0,0036
Wed, 21 Dec 2016 21:21:58 +0000	3,5876000000	10
Mon, 19 Dec 2016 06:04:03 +0000	3,5877000000	-0,0018
Sat, 17 Dec 2016 08:58:46 +0000	3,5895000000	+0,0005
Mon, 12 Dec 2016 18:26:49 +0000	3,5890000000	+0,0005
Mon, 12 Dec 2016 12:43:43 +0000	3,5885000000	+0,0057
Sat, 10 Dec 2016 08:30:00 +0000	3,5828000000	-0,0073
Thu, 08 Dec 2016 19:48:12 +0000	3,5901000000	+0,0006
Mon, 05 Dec 2016 19:09:41 +0000	3,5895000000	+0,0013
Thu, 01 Dec 2016 08:19:42 +0000	3,5882000000	-0,0012
Tue, 29 Nov 2016 16:03:50 +0000	3,5894000000	-0,001
Sun, 27 Nov 2016 05:08:46 +0000	3,5904000000	0
Sat, 26 Nov 2016 08:56:09 +0000	3,5904000000	0
Wed, 23 Nov 2016 18:24:08 +0000	3,5904000000	+0,0041
Mon, 21 Nov 2016 18:01:17 +0000	3,5863000000	-0,0122
Thu, 17 Nov 2016 09:30:21 +0000	3,5985000000	-0,0006
Tue, 15 Nov 2016 01:44:51 +0000	3,5991000000	+0,0035
Sun, 06 Nov 2016 01:45:10 +0000	3,5956000000	-0,006
Thu, 03 Nov 2016 18:49:30 +0000	3,6016000000	-0,0064
Thu, 03 Nov 2016 15:24:40 +0000	3,6080000000	+0,0068
Thu, 03 Nov 2016 05:50:04 +0000	3,6012000000	+0,003
Tue, 01 Nov 2016 06:51:50 +0000	3,5982000000	-0,0029
Sat, 29 Oct 2016 07:14:37 +0000	3,6011000000	+0,0014
Tue, 25 Oct 2016 18:26:33 +0000	3,5997000000	+0,0005
Sat, 22 Oct 2016 06:30:28 +0000	3,5992000000	+0,0058
Mon, 17 Oct 2016 06:54:27 +0000	3,5934000000	-0,0293
Sat, 15 Oct 2016 06:27:37 +0000	3,6227000000	-0,0002
Tue, 11 Oct 2016 21:36:31 +0000	3,6229000000	+0,023
Mon, 10 Oct 2016 20:48:04 +0000	3,5999000000	0
Wed, 05 Oct 2016 07:58:46 +0000	3,5999000000	+0,0099
Fri, 30 Sep 2016 14:55:33 +0000	3,5900000000	-0,0062
Fri, 30 Sep 2016 10:44:19 +0000	3,5962000000	-0,0054
Sun, 25 Sep 2016 08:09:53 +0000	3,6016000000	+0,0046
Mon, 19 Sep 2016 01:00:21 +0000	3,5970000000	+0,0011
Wed, 14 Sep 2016 22:35:37 +0000	3,5959000000	-0,0115
Wed, 14 Sep 2016 00:36:16 +0000	3,6074000000	-0,0012
Fri, 09 Sep 2016 20:25:34 +0000	3,6086000000	+0,0002
Wed, 07 Sep 2016 13:21:49 +0000	3,6084000000	-0,0024
Thu, 01 Sep 2016 14:39:59 +0000	3,6108000000	+0,0019
Mon, 29 Aug 2016 23:44:57 +0000	3,6089000000	+0,0038
Sun, 14 Aug 2016 15:30:58 +0000	3,6051000000	-0,0048
Tue, 26 Jul 2016 21:22:50 +0000	3,6099000000	+0,0031
Tue, 19 Jul 2016 13:58:11 +0000	3,6068000000	+0,0053
Sat, 16 Jul 2016 13:04:42 +0000	3,6015000000	-0,0019
Fri, 15 Jul 2016 21:20:33 +0000	3,6034000000	-0,0038
Fri, 15 Jul 2016 05:04:17 +0000	3,6072000000	+0,0016
Thu, 14 Jul 2016 20:03:00 +0000	3,6056000000	-0,0075
Mon, 11 Jul 2016 07:07:13 +0000	3,6131000000	+0,0116
Mon, 04 Jul 2016 22:47:46 +0000	3,6015000000	-0,0015
Thu, 30 Jun 2016 11:41:28 +0000	3,6030000000	-0,0004
Thu, 30 Jun 2016 06:39:47 +0000	3,6034000000	-0,0103
Wed, 29 Jun 2016 01:39:08 +0000	3,6137000000	-0,0011
Tue, 28 Jun 2016 20:08:51 +0000	3,6148000000	+0,0153
Wed, 22 Jun 2016 18:15:25 +0000	3,5995000000	-0,0021
Tue, 21 Jun 2016 14:08:22 +0000	3,6016000000	+0,0034
Sat, 18 Jun 2016 09:45:02 +0000	3,5982000000	+0,0026
Wed, 15 Jun 2016 06:55:15 +0000	3,5956000000	+0,0109
Sat, 11 Jun 2016 04:20:25 +0000	3,5847000000	-0,0119
Tue, 07 Jun 2016 19:17:51 +0000	3,5966000000	-0,0089
Sat, 04 Jun 2016 12:36:27 +0000	3,6055000000	-0,0005
Fri, 03 Jun 2016 21:14:17 +0000	3,6060000000	+0,0068
Thu, 02 Jun 2016 04:55:36 +0000	3,5992000000	-0,013
Tue, 31 May 2016 11:08:32 +0000	3,6122000000	+0,0058
Thu, 26 May 2016 17:11:08 +0000	3,6064000000	-0,0034
Fri, 20 May 2016 15:47:46 +0000	3,6098000000	+0,0008
Thu, 19 May 2016 23:13:00 +0000	3,6090000000	+0,0009
Thu, 19 May 2016 07:39:43 +0000	3,6081000000	+0,0063
Fri, 13 May 2016 01:57:34 +0000	3,6018000000	-0,0004
Thu, 12 May 2016 19:34:15 +0000	3,6022000000	+0,0011
Thu, 12 May 2016 11:38:48 +0000	3,6011000000	-0,0121
Mon, 09 May 2016 09:39:05 +0000	3,6132000000	+0,0103
Sun, 08 May 2016 10:10:16 +0000	3,6029000000	0
Sat, 07 May 2016 06:40:54 +0000	3,6029000000	+0,0058
Thu, 05 May 2016 05:34:49 +0000	3,5971000000	-0,0016
Wed, 04 May 2016 10:14:38 +0000	3,5987000000	-0,0027
Sat, 30 Apr 2016 05:56:52 +0000	3,6014000000	-0,0006
Fri, 29 Apr 2016 18:26:00 +0000	3,6020000000	-0,008
Thu, 21 Apr 2016 19:48:49 +0000	3,6100000000	+0,0077
Sat, 16 Apr 2016 22:55:02 +0000	3,6023000000	0
Fri, 15 Apr 2016 22:11:31 +0000	3,6023000000	-0,0106
Thu, 14 Apr 2016 10:42:56 +0000	3,6129000000	0
Wed, 13 Apr 2016 06:28:58 +0000	3,6129000000	+0,0049
Tue, 12 Apr 2016 05:33:05 +0000	3,6080000000	-0,001
Mon, 11 Apr 2016 14:18:34 +0000	3,6090000000	+0,0065
Sun, 10 Apr 2016 19:28:28 +0000	3,6025000000	0
Sun, 10 Apr 2016 00:37:18 +0000	3,6025000000	+0,0038
Wed, 06 Apr 2016 21:13:43 +0000	3,5987000000	+0,0038
Tue, 05 Apr 2016 06:42:54 +0000	3,5949000000	-0,0018
Thu, 31 Mar 2016 20:31:27 +0000	3,5967000000	+0,0032
Sun, 27 Mar 2016 16:36:45 +0000	3,5935000000	0
Sat, 26 Mar 2016 13:54:32 +0000	3,5935000000	-0,0053
Sun, 20 Mar 2016 16:44:24 +0000	3,5988000000	+0,0034
Fri, 18 Mar 2016 21:55:40 +0000	3,5954000000	+0,0051
Fri, 18 Mar 2016 12:54:58 +0000	3,5903000000	+0,0028
Thu, 17 Mar 2016 17:37:22 +0000	3,5875000000	+0,0095
Sun, 13 Mar 2016 15:42:49 +0000	3,5780000000	+0,0029
Wed, 09 Mar 2016 21:48:27 +0000	3,5751000000	+0,014
Thu, 03 Mar 2016 15:05:28 +0000	3,5611000000	+0,0222
Sun, 21 Feb 2016 18:25:47 +0000	3,5389000000	-0,0088
Wed, 17 Feb 2016 17:13:51 +0000	3,5477000000	+0,002
Mon, 15 Feb 2016 22:53:39 +0000	3,5457000000	+0,0063
Sat, 13 Feb 2016 23:55:21 +0000	3,5394000000	-0,0059
Fri, 12 Feb 2016 19:13:30 +0000	3,5453000000	+0,0051
Tue, 09 Feb 2016 13:12:27 +0000	3,5402000000	-0,0004
Mon, 08 Feb 2016 13:36:40 +0000	3,5406000000	+0,0066
Sun, 07 Feb 2016 16:43:54 +0000	3,5340000000	+0,0086
Sun, 31 Jan 2016 13:32:21 +0000	3,5254000000	-0,0014
Mon, 25 Jan 2016 16:50:27 +0000	3,5268000000	+0,0057
Sat, 23 Jan 2016 00:00:49 +0000	3,5211000000	-0,0056
Wed, 20 Jan 2016 19:20:46 +0000	3,5267000000	+0,0015
Tue, 19 Jan 2016 11:06:45 +0000	3,5252000000	-0,0013
Mon, 18 Jan 2016 10:35:11 +0000	3,5265000000	+0,002
Sun, 17 Jan 2016 20:51:55 +0000	3,5245000000	0
Sat, 16 Jan 2016 10:47:44 +0000	3,5245000000	+0,0021
Fri, 15 Jan 2016 08:50:33 +0000	3,5224000000	-0,0045
Wed, 13 Jan 2016 19:43:08 +0000	3,5269000000	+0,0033
Tue, 12 Jan 2016 21:40:16 +0000	3,5236000000	-0,0106
Tue, 12 Jan 2016 06:30:48 +0000	3,5342000000	-0,0019
Mon, 04 Jan 2016 23:35:47 +0000	3,5361000000	-0,0026
Sat, 02 Jan 2016 01:48:04 +0000	3,5387000000	+0,0002
Wed, 30 Dec 2015 01:48:53 +0000	3,5385000000	-0,0002
Tue, 29 Dec 2015 11:51:02 +0000	3,5387000000	+0,0027
Sun, 27 Dec 2015 13:03:22 +0000	3,5360000000	-0,0023
Thu, 24 Dec 2015 10:01:39 +0000	3,5383000000	+0,0036
Fri, 18 Dec 2015 22:33:38 +0000	3,5347000000	-0,003
Wed, 16 Dec 2015 00:38:42 +0000	3,5377000000	+0,001
Tue, 15 Dec 2015 09:27:05 +0000	3,5367000000	-0,0059
Sat, 12 Dec 2015 17:36:06 +0000	3,5426000000	-0,0039
Tue, 08 Dec 2015 06:25:54 +0000	3,5465000000	+0,0013
Fri, 04 Dec 2015 07:27:04 +0000	3,5452000000	+0,0089
Thu, 03 Dec 2015 08:28:35 +0000	3,5363000000	-0,0019
Wed, 02 Dec 2015 18:04:10 +0000	3,5382000000	-0,0026
Tue, 01 Dec 2015 13:25:13 +0000	3,5408000000	-0,0049
Mon, 30 Nov 2015 04:35:16 +0000	3,5457000000	+0,0042
Sun, 29 Nov 2015 03:49:05 +0000	3,5415000000	-0,0045
Fri, 27 Nov 2015 17:06:15 +0000	3,5460000000	+0,0044
Thu, 26 Nov 2015 18:39:27 +0000	3,5416000000	+10
Thu, 19 Nov 2015 13:25:00 +0000	3,5415000000	-0,009
Mon, 16 Nov 2015 18:58:23 +0000	3,5505000000	-0,0068
Wed, 11 Nov 2015 04:12:35 +0000	3,5573000000	+0,0017
Tue, 10 Nov 2015 21:13:38 +0000	3,5556000000	-0,0248
Thu, 05 Nov 2015 18:52:15 +0000	3,5804000000	+0,0237
Tue, 27 Oct 2015 07:41:23 +0000	3,5567000000	-0,0003
Sun, 25 Oct 2015 01:14:05 +0000	3,5570000000	+0,0037
Thu, 22 Oct 2015 04:51:17 +0000	3,5533000000	-0,0011
Thu, 22 Oct 2015 00:47:31 +0000	3,5544000000	+0,0021
Tue, 20 Oct 2015 10:59:37 +0000	3,5523000000	+0,0022
Mon, 19 Oct 2015 16:30:52 +0000	3,5501000000	-0,0067
Wed, 14 Oct 2015 14:13:23 +0000	3,5568000000	-0,009
Fri, 09 Oct 2015 03:44:23 +0000	3,5658000000	+0,0048
Tue, 06 Oct 2015 22:17:49 +0000	3,5610000000	-0,0001
Tue, 06 Oct 2015 12:42:20 +0000	3,5611000000	-0,0019
Sat, 03 Oct 2015 21:33:31 +0000	3,5630000000	0
Sat, 03 Oct 2015 07:55:07 +0000	3,5630000000	0
Sat, 03 Oct 2015 04:29:24 +0000	3,5630000000	-0,0041
Mon, 28 Sep 2015 20:55:31 +0000	3,5671000000	+0,0019
Fri, 25 Sep 2015 16:09:09 +0000	3,5652000000	+0,0108
Sun, 20 Sep 2015 18:52:15 +0000	3,5544000000	0
Sat, 19 Sep 2015 17:26:44 +0000	3,5544000000	+0,0084
Fri, 18 Sep 2015 15:13:07 +0000	3,5460000000	-0,0005
Fri, 18 Sep 2015 11:45:36 +0000	3,5465000000	-0,0422
Fri, 11 Sep 2015 17:46:52 +0000	3,5887000000	+0,0023
Fri, 11 Sep 2015 13:25:06 +0000	3,5864000000	+0,0039
Wed, 09 Sep 2015 16:15:26 +0000	3,5825000000	+0,0067
Sat, 05 Sep 2015 19:10:21 +0000	3,5758000000	10
Fri, 04 Sep 2015 12:44:32 +0000	3,5759000000	-0,0048
Mon, 31 Aug 2015 23:59:16 +0000	3,5807000000	-0,0082
Wed, 26 Aug 2015 19:24:14 +0000	3,5889000000	+0,006
Wed, 26 Aug 2015 00:33:44 +0000	3,5829000000	+0,0077
Sat, 22 Aug 2015 08:08:04 +0000	3,5752000000	0
Sat, 22 Aug 2015 02:38:09 +0000	3,5752000000	-0,0026
Thu, 20 Aug 2015 09:26:09 +0000	3,5778000000	+0,0007
Wed, 19 Aug 2015 21:01:45 +0000	3,5771000000	+0,0011
Wed, 19 Aug 2015 01:01:48 +0000	3,5760000000	-0,0067
Mon, 17 Aug 2015 16:19:24 +0000	3,5827000000	+0,0024
Fri, 14 Aug 2015 05:13:23 +0000	3,5803000000	+0,006
Fri, 07 Aug 2015 02:21:52 +0000	3,5743000000	+0,0071
Sat, 25 Jul 2015 06:41:11 +0000	3,5672000000	-0,0017
Thu, 16 Jul 2015 21:11:32 +0000	3,5689000000	-0,0029
Wed, 15 Jul 2015 08:40:42 +0000	3,5718000000	-0,0051
Tue, 14 Jul 2015 05:59:55 +0000	3,5769000000	+0,0043
Mon, 13 Jul 2015 04:15:58 +0000	3,5726000000	-0,0023
Sat, 11 Jul 2015 19:03:51 +0000	3,5749000000	+0,0002
Fri, 10 Jul 2015 18:16:00 +0000	3,5747000000	-0,0097
Wed, 08 Jul 2015 08:02:28 +0000	3,5844000000	+0,0143
Sat, 04 Jul 2015 12:28:07 +0000	3,5701000000	-0,0241
Thu, 02 Jul 2015 03:07:48 +0000	3,5942000000	-0,0025
Sat, 20 Jun 2015 10:21:31 +0000	3,5967000000	-0,0177
Sat, 13 Jun 2015 21:34:36 +0000	3,6144000000	+0,006
Thu, 11 Jun 2015 22:52:51 +0000	3,6084000000	-0,0041
Wed, 10 Jun 2015 22:15:31 +0000	3,6125000000	-0,0172
Sun, 07 Jun 2015 14:31:34 +0000	3,6297000000	0
Sat, 06 Jun 2015 00:21:39 +0000	3,6297000000	+0,0011
Wed, 03 Jun 2015 03:57:17 +0000	3,6286000000	+0,0012
Wed, 27 May 2015 06:49:30 +0000	3,6274000000	-0,011
Sat, 23 May 2015 14:11:53 +0000	3,6384000000	-0,0097
Sat, 16 May 2015 15:19:15 +0000	3,6481000000	+0,0169
Fri, 08 May 2015 11:14:59 +0000	3,6312000000	+0,0202
Tue, 05 May 2015 18:45:38 +0000	3,6110000000	+0,0009
Sat, 02 May 2015 12:47:37 +0000	3,6101000000	+0,0078
Sat, 25 Apr 2015 19:59:09 +0000	3,6023000000	-0,002
Sun, 29 Mar 2015 06:32:08 +0000	3,6043000000	+0,0212
Wed, 04 Mar 2015 02:25:21 +0000	3,5831000000	+0,0063
Sun, 22 Feb 2015 12:59:41 +0000	3,5768000000	-0,021
Sun, 08 Feb 2015 00:17:18 +0000	3,5978000000	+0,0053
Fri, 06 Feb 2015 17:22:52 +0000	3,5925000000	-0,0342
Wed, 28 Jan 2015 09:34:47 +0000	3,6267000000	+0,0007
Tue, 27 Jan 2015 19:12:01 +0000	3,6260000000	+0,0098
Tue, 20 Jan 2015 13:07:59 +0000	3,6162000000	-0,0081
Mon, 19 Jan 2015 08:13:14 +0000	3,6243000000	+0,0026
Sun, 18 Jan 2015 19:04:11 +0000	3,6217000000	+0,0002
Wed, 24 Dec 2014 20:47:57 +0000	3,6215000000	+0,0151
Fri, 19 Dec 2014 13:43:11 +0000	3,6064000000	+0,0062
Sun, 07 Dec 2014 22:59:50 +0000	3,6002000000	+0,0021
Thu, 04 Dec 2014 03:42:26 +0000	3,5981000000	-0,0002
Wed, 03 Dec 2014 06:44:35 +0000	3,5983000000	+0,0028
Tue, 02 Dec 2014 06:02:07 +0000	3,5955000000	-0,0005
Fri, 28 Nov 2014 00:14:11 +0000	3,5960000000	-0,007
Wed, 12 Nov 2014 22:40:12 +0000	3,6030000000	-0,0158
Sat, 08 Nov 2014 17:34:03 +0000	3,6188000000	0
Sat, 08 Nov 2014 10:02:48 +0000	3,6188000000	-0,0059
Wed, 05 Nov 2014 00:21:00 +0000	3,6247000000	+0,0151
Mon, 27 Oct 2014 12:43:05 +0000	3,6096000000	-0,0039
Fri, 24 Oct 2014 07:46:35 +0000	3,6135000000	+0,0138
Tue, 14 Oct 2014 17:09:41 +0000	3,5997000000	+0,005
Sun, 05 Oct 2014 09:28:25 +0000	3,5947000000	0
Sat, 04 Oct 2014 18:25:30 +0000	3,5947000000	-0,014
Fri, 26 Sep 2014 14:16:40 +0000	3,6087000000	-0,0056
Sun, 21 Sep 2014 08:12:59 +0000	3,6143000000	-0,0067
Mon, 15 Sep 2014 11:54:54 +0000	3,6210000000	-0,0205
Fri, 29 Aug 2014 21:26:10 +0000	3,6415000000	-0,0071
Fri, 29 Aug 2014 04:27:24 +0000	3,6486000000	-0,0063
Sun, 24 Aug 2014 14:01:47 +0000	3,6549000000	-0,0199
Wed, 20 Aug 2014 01:47:37 +0000	3,6748000000	+0,0154
Sat, 16 Aug 2014 21:02:19 +0000	3,6594000000	0
Sat, 16 Aug 2014 09:10:18 +0000	3,6594000000	+0,0078
Thu, 14 Aug 2014 22:10:09 +0000	3,6516000000	+0,0017
Thu, 14 Aug 2014 02:05:52 +0000	3,6499000000	+0,0141
Tue, 05 Aug 2014 19:43:53 +0000	3,6358000000	+0,0354
Sun, 27 Jul 2014 02:14:33 +0000	3,6004000000	-0,015
Mon, 07 Jul 2014 05:55:56 +0000	3,6154000000	-0,0078
Fri, 27 Jun 2014 04:45:14 +0000	3,6232000000	+0,0001
Thu, 19 Jun 2014 08:28:02 +0000	3,6231000000	+0,0141
Sun, 25 May 2014 08:14:57 +0000	3,6090000000	+0,0049
Sun, 27 Apr 2014 11:06:32 +0000	3,6041000000	+0,0007
Sun, 13 Apr 2014 11:28:44 +0000	3,6034000000	+0,0145
Tue, 08 Apr 2014 14:04:45 +0000	3,5889000000	-0,0025
Tue, 01 Apr 2014 22:53:47 +0000	3,5914000000	+0,0162
Tue, 18 Mar 2014 01:09:56 +0000	3,5752000000	+0,001
Sun, 16 Mar 2014 10:42:50 +0000	3,5742000000	+0,0022
Wed, 05 Mar 2014 17:40:31 +0000	3,5720000000	-0,0244
Thu, 13 Feb 2014 04:05:57 +0000	3,5964000000	-0,0054
Mon, 06 Jan 2014 23:31:06 +0000	3,6018000000	-0,0234
Thu, 19 Dec 2013 10:34:21 +0000	3,6252000000	+0,0306
Mon, 09 Dec 2013 20:34:53 +0000	3,5946000000	+0,21311553
Sun, 03 Nov 2013 22:25:05 +0000	3,3814844700	+0,00182282
Fri, 18 Oct 2013 23:28:19 +0000	3,3796616500	+0,00991152
Thu, 17 Oct 2013 05:14:41 +0000	3,3697501300	-0,02180256
Wed, 02 Oct 2013 07:09:32 +0000	3,3915526900	0
Tue, 01 Oct 2013 22:49:57 +0000	3,3915526900	0
Fri, 27 Sep 2013 19:18:21 +0000	3,3915526900	0
Fri, 27 Sep 2013 10:04:15 +0000	3,3915526900	+0,00314391
Sun, 22 Sep 2013 06:30:34 +0000	3,3884087800	+0,00117628
Fri, 20 Sep 2013 10:11:08 +0000	3,3872325000	-0,03180591
Mon, 19 Aug 2013 16:44:14 +0000	3,4190384100	-0,0054318
Thu, 15 Aug 2013 18:04:40 +0000	3,4244702100	-0,01158476
Wed, 10 Jul 2013 11:57:16 +0000	3,4360549700	-0,04822833
Wed, 03 Jul 2013 20:44:36 +0000	3,4842833000	-0,01583732
Wed, 03 Jul 2013 01:51:40 +0000	3,5001206200	+0,06273444
Thu, 20 Jun 2013 08:06:39 +0000	3,4373861800	+0,00956518
Wed, 05 Jun 2013 22:24:59 +0000	3,4278210000	-0,00240421
Wed, 05 Jun 2013 07:37:42 +0000	3,4302252100	+0,02525294
Sat, 01 Jun 2013 18:31:51 +0000	3,4049722700	0
Sat, 01 Jun 2013 03:23:23 +0000	3,4049722700	-0,0417268
Thu, 23 May 2013 21:02:32 +0000	3,4466990700	+0,03329436
Wed, 15 May 2013 11:50:40 +0000	3,4134047100	+0,00954145
Mon, 22 Apr 2013 07:57:02 +0000	3,4038632600	+0,01495455
Sun, 07 Apr 2013 10:52:19 +0000	3,3889087100	-0,00352936
Tue, 02 Apr 2013 03:44:22 +0000	3,3924380700	+0,00591923
Mon, 01 Apr 2013 13:43:03 +0000	3,3865188400	-0,00862746
Thu, 28 Mar 2013 23:30:40 +0000	3,3951463000	+0,04168452
Sat, 09 Mar 2013 15:00:21 +0000	3,3534617800	-0,01096713
Fri, 08 Mar 2013 00:15:37 +0000	3,3644289100	-0,01658619
Tue, 05 Mar 2013 17:10:54 +0000	3,3810151000	+0,03602507
Thu, 14 Feb 2013 17:59:44 +0000	3,3449900300	0
Thu, 14 Feb 2013 14:08:29 +0000	3,3449900300	+0,01106594
Tue, 12 Feb 2013 03:29:08 +0000	3,3339240900	-0,0006409
Mon, 11 Feb 2013 19:19:43 +0000	3,3345649900	+0,00560619
Sun, 10 Feb 2013 16:28:09 +0000	3,3289588000	-0,05749706
Mon, 14 Jan 2013 10:41:36 +0000	3,3864558600	+0,00339119
Sat, 12 Jan 2013 06:23:58 +0000	3,3830646700	0
Fri, 11 Jan 2013 05:19:39 +0000	3,3830646700	+0,04366203
Mon, 17 Dec 2012 21:37:32 +0000	3,3394026400	-0,0318906
Thu, 22 Nov 2012 01:08:12 +0000	3,3712932400	+0,01138654
Mon, 12 Nov 2012 16:32:37 +0000	3,3599067000	+0,00795425
Sat, 03 Nov 2012 08:31:34 +0000	3,3519524500	+0,03393912
Tue, 16 Oct 2012 09:59:54 +0000	3,3180133300	-0,03098111
Fri, 21 Sep 2012 15:50:54 +0000	3,3489944400	+0,04377648
Mon, 17 Sep 2012 23:27:30 +0000	3,3052179600	-0,02478621
Wed, 05 Sep 2012 13:08:43 +0000	3,3300041700	-0,0139432
Wed, 22 Aug 2012 05:14:20 +0000	3,3439473700	-0,10015781
Wed, 27 Jun 2012 16:22:12 +0000	3,4441051800	+0,02404203
Sun, 24 Jun 2012 00:21:16 +0000	3,4200631500	+0,06392376
Sat, 09 Jun 2012 09:59:29 +0000	3,3561393900	+0,01588599
Fri, 08 Jun 2012 05:17:11 +0000	3,3402534000	-0,0227339
Thu, 07 Jun 2012 06:51:08 +0000	3,3629873000	-0,02360331
Wed, 06 Jun 2012 06:29:40 +0000	3,3865906100	-0,02110772
Tue, 05 Jun 2012 03:56:56 +0000	3,4076983300	-0,00211869
Mon, 04 Jun 2012 11:37:56 +0000	3,4098170200	-0,01422204
Sun, 03 Jun 2012 12:59:54 +0000	3,4240390600	0
Sat, 02 Jun 2012 01:55:38 +0000	3,4240390600	+0,02529857
Fri, 01 Jun 2012 01:21:56 +0000	3,3987404900	+0,00225304
Thu, 31 May 2012 18:15:14 +0000	3,3964874500	-0,02232947
Thu, 31 May 2012 01:23:13 +0000	3,4188169200	+0,09234938
Tue, 01 May 2012 03:27:36 +0000	3,3264675400	+0,02714975
Mon, 20 Feb 2012 01:21:09 +0000	3,2993177900	-0,01355663
Wed, 15 Feb 2012 16:33:55 +0000	3,3128744200	+0,02725375
Wed, 08 Feb 2012 04:17:01 +0000	3,2856206700	-0,03706741
Mon, 30 Jan 2012 17:46:15 +0000	3,3226880800	-0,02811805
Thu, 19 Jan 2012 19:23:13 +0000	3,3508061300	-0,04329998
Sun, 15 Jan 2012 04:56:56 +0000	3,3941061100	-0,04028062
Wed, 28 Dec 2011 20:36:00 +0000	3,4343867300	+0,06099442
Sun, 18 Dec 2011 05:16:19 +0000	3,3733923100	-0,10201011
Sat, 26 Nov 2011 01:51:53 +0000	3,4754024200	+0,05637831
Tue, 22 Nov 2011 10:17:09 +0000	3,4190241100	+0,11243927
Mon, 31 Oct 2011 20:53:13 +0000	3,3065848400	-0,01195317
Thu, 06 Oct 2011 13:30:43 +0000	3,3185380100	+0,04384731
Wed, 14 Sep 2011 20:09:47 +0000	3,2746907000	-0,0009449
Tue, 13 Sep 2011 18:05:14 +0000	3,2756356000	+0,00887057
Mon, 12 Sep 2011 02:52:59 +0000	3,2667650300	-0,00839601
Tue, 23 Aug 2011 12:20:02 +0000	3,2751610400	+0,00466575
Mon, 22 Aug 2011 14:13:45 +0000	3,2704952900	-0,00535856
Sun, 21 Aug 2011 23:37:02 +0000	3,2758538500	+0,02267464
Sat, 13 Aug 2011 09:46:04 +0000	3,2531792100	+0,01965853
Thu, 11 Aug 2011 01:06:32 +0000	3,2335206800	-0,03574139
Sun, 10 Jul 2011 09:10:07 +0000	3,2692620700	0

Обратите внимание, что информация об обменного курса HRK в CZK обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 16:42:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Чешская крона

Примечание: График курса обмена валют Хорватская куна/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Чешская крона в течение 2489 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.