Обменный курс на сегодня для HRK/DKK является HRK за DKK, это означает, что с 100 Хорватский Кун можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или DKK.

HRK в DKK обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 15:28:29 +0000	1,0010000000	+0,011
Wed, 01 Nov 2017 02:43:35 +0000	0,9900000000	-0,0013
Tue, 24 Oct 2017 18:01:49 +0000	0,9913000000	-0,0012
Mon, 23 Oct 2017 22:23:36 +0000	0,9925000000	+0,0004
Sat, 21 Oct 2017 20:34:50 +0000	0,9921000000	0
Sat, 21 Oct 2017 00:56:00 +0000	0,9921000000	-0,0002
Tue, 17 Oct 2017 08:57:34 +0000	0,9923000000	-0,0036
Sun, 15 Oct 2017 21:38:42 +0000	0,9959000000	+0,0004
Sun, 15 Oct 2017 13:46:46 +0000	0,9955000000	0
Sun, 15 Oct 2017 09:10:07 +0000	0,9955000000	+0,0036
Thu, 12 Oct 2017 20:12:18 +0000	0,9919000000	-0,0018
Wed, 04 Oct 2017 07:22:28 +0000	0,9937000000	+0,0012
Sat, 30 Sep 2017 05:00:28 +0000	0,9925000000	-0,0017
Fri, 29 Sep 2017 00:53:10 +0000	0,9942000000	+0,0013
Thu, 28 Sep 2017 04:19:33 +0000	0,9929000000	-0,001
Wed, 27 Sep 2017 05:36:04 +0000	0,9939000000	-0,0014
Fri, 22 Sep 2017 13:41:23 +0000	0,9953000000	-0,001
Tue, 19 Sep 2017 18:56:45 +0000	0,9963000000	-0,0011
Sun, 17 Sep 2017 16:53:28 +0000	0,9974000000	-0,0045
Thu, 07 Sep 2017 16:58:11 +0000	1,0019000000	+0,0007
Thu, 07 Sep 2017 12:04:42 +0000	1,0012000000	-0,0018
Thu, 07 Sep 2017 06:34:11 +0000	1,0030000000	+0,0004
Mon, 04 Sep 2017 07:17:43 +0000	1,0026000000	-0,0008
Tue, 29 Aug 2017 20:17:41 +0000	1,0034000000	+0,0002
Fri, 25 Aug 2017 14:51:58 +0000	1,0032000000	-0,0022
Mon, 21 Aug 2017 05:35:52 +0000	1,0054000000	+0,0015
Sun, 20 Aug 2017 17:17:36 +0000	1,0039000000	0
Sun, 20 Aug 2017 00:40:28 +0000	1,0039000000	0
Sat, 19 Aug 2017 08:23:00 +0000	1,0039000000	0
Sat, 19 Aug 2017 02:59:18 +0000	1,0039000000	-0,0005
Fri, 18 Aug 2017 06:36:46 +0000	1,0044000000	-0,0017
Thu, 17 Aug 2017 08:59:02 +0000	1,0061000000	+0,0014
Tue, 08 Aug 2017 09:41:34 +0000	1,0047000000	-0,001
Sat, 05 Aug 2017 23:13:49 +0000	1,0057000000	+0,0011
Fri, 04 Aug 2017 20:43:08 +0000	1,0046000000	+0,0002
Thu, 03 Aug 2017 18:16:08 +0000	1,0044000000	+0,0002
Wed, 02 Aug 2017 21:16:45 +0000	1,0042000000	+0,0006
Wed, 02 Aug 2017 06:03:18 +0000	1,0036000000	+0,0009
Sun, 30 Jul 2017 23:05:44 +0000	1,0027000000	-0,0006
Thu, 27 Jul 2017 22:46:22 +0000	1,0033000000	+10
Wed, 26 Jul 2017 01:47:40 +0000	1,0032000000	-0,0006
Sat, 22 Jul 2017 06:04:29 +0000	1,0038000000	+0,0002
Fri, 21 Jul 2017 06:27:15 +0000	1,0036000000	+0,0008
Wed, 19 Jul 2017 14:01:28 +0000	1,0028000000	-0,0015
Thu, 13 Jul 2017 14:41:17 +0000	1,0043000000	+0,0003
Tue, 11 Jul 2017 17:53:30 +0000	1,0040000000	+0,0015
Sun, 09 Jul 2017 17:08:16 +0000	1,0025000000	0
Sun, 09 Jul 2017 12:04:53 +0000	1,0025000000	0
Sat, 08 Jul 2017 03:21:18 +0000	1,0025000000	0
Sat, 08 Jul 2017 00:06:42 +0000	1,0025000000	-0,0019
Thu, 06 Jul 2017 19:29:48 +0000	1,0044000000	+0,0009
Tue, 04 Jul 2017 13:29:41 +0000	1,0035000000	-0,0014
Sat, 24 Jun 2017 13:22:48 +0000	1,0049000000	+0,002
Thu, 22 Jun 2017 15:33:58 +0000	1,0029000000	+0,0004
Wed, 21 Jun 2017 02:35:33 +0000	1,0025000000	-0,0006
Tue, 20 Jun 2017 23:15:45 +0000	1,0031000000	0
Tue, 20 Jun 2017 15:27:18 +0000	1,0031000000	+0,0002
Mon, 19 Jun 2017 09:57:49 +0000	1,0029000000	-0,0003
Sun, 18 Jun 2017 18:26:03 +0000	1,0032000000	-0,0018
Sun, 18 Jun 2017 13:20:11 +0000	1,0050000000	+0,0002
Thu, 15 Jun 2017 04:49:52 +0000	1,0048000000	+0,0011
Sat, 10 Jun 2017 19:48:34 +0000	1,0037000000	0
Sat, 10 Jun 2017 11:16:26 +0000	1,0037000000	0
Sat, 03 Jun 2017 06:09:19 +0000	1,0037000000	+0,0002
Fri, 02 Jun 2017 07:22:42 +0000	1,0035000000	+0,0005
Wed, 31 May 2017 10:14:25 +0000	1,0030000000	-0,0001
Tue, 30 May 2017 00:05:01 +0000	1,0031000000	-0,0005
Sun, 28 May 2017 20:14:43 +0000	1,0036000000	+0,0036
Wed, 17 May 2017 19:51:37 +0000	1,0000000000	-0,0004
Wed, 17 May 2017 02:20:11 +0000	1,0004000000	-0,0013
Mon, 15 May 2017 04:14:35 +0000	1,0017000000	10
Sat, 13 May 2017 17:08:59 +0000	1,0018000000	+0,0008
Mon, 08 May 2017 04:48:58 +0000	1,0010000000	+0,0028
Thu, 04 May 2017 05:58:47 +0000	0,9982000000	+0,0025
Fri, 28 Apr 2017 11:12:24 +0000	0,9957000000	+0,0018
Fri, 28 Apr 2017 02:04:43 +0000	0,9939000000	-0,0021
Thu, 27 Apr 2017 04:58:48 +0000	0,9960000000	-0,0012
Mon, 24 Apr 2017 08:56:46 +0000	0,9972000000	+0,0114
Mon, 24 Apr 2017 04:51:55 +0000	0,9858000000	-0,0134
Wed, 19 Apr 2017 07:34:22 +0000	0,9992000000	-0,0018
Sat, 15 Apr 2017 13:29:29 +0000	1,0010000000	-0,0001
Thu, 13 Apr 2017 23:07:01 +0000	1,0011000000	+0,0011
Thu, 13 Apr 2017 08:53:04 +0000	1,0000000000	+10
Wed, 12 Apr 2017 20:34:32 +0000	0,9999000000	-0,0021
Tue, 11 Apr 2017 09:36:01 +0000	1,0020000000	+0,0044
Wed, 05 Apr 2017 08:39:47 +0000	0,9976000000	-0,005
Thu, 23 Mar 2017 12:51:31 +0000	1,0026000000	-0,0022
Wed, 22 Mar 2017 04:30:04 +0000	1,0048000000	+0,0004
Wed, 22 Mar 2017 00:30:51 +0000	1,0044000000	+0,0038
Thu, 16 Mar 2017 02:43:15 +0000	1,0006000000	0
Wed, 15 Mar 2017 17:16:30 +0000	1,0006000000	+0,0004
Tue, 14 Mar 2017 23:54:07 +0000	1,0002000000	-0,0016
Fri, 10 Mar 2017 19:55:13 +0000	1,0018000000	+0,0009
Wed, 08 Mar 2017 19:30:58 +0000	1,0009000000	-0,0024
Tue, 07 Mar 2017 19:30:19 +0000	1,0033000000	+0,0015
Thu, 02 Mar 2017 10:12:13 +0000	1,0018000000	+0,0023
Tue, 28 Feb 2017 15:16:37 +0000	0,9995000000	-0,0007
Tue, 28 Feb 2017 08:18:36 +0000	1,0002000000	-0,0005
Sun, 26 Feb 2017 13:50:30 +0000	1,0007000000	0
Sun, 26 Feb 2017 01:16:34 +0000	1,0007000000	+0,0028
Wed, 22 Feb 2017 16:24:55 +0000	0,9979000000	+0,0005
Tue, 21 Feb 2017 17:28:15 +0000	0,9974000000	-0,0024
Sun, 19 Feb 2017 08:39:17 +0000	0,9998000000	+0,0022
Wed, 15 Feb 2017 04:41:18 +0000	0,9976000000	+0,0014
Wed, 08 Feb 2017 20:09:20 +0000	0,9962000000	-0,0046
Fri, 03 Feb 2017 21:32:28 +0000	1,0008000000	0
Fri, 03 Feb 2017 18:16:01 +0000	1,0008000000	+0,0007
Fri, 03 Feb 2017 07:50:12 +0000	1,0001000000	+0,0004
Fri, 03 Feb 2017 02:33:21 +0000	0,9997000000	+0,005
Tue, 31 Jan 2017 06:36:48 +0000	0,9947000000	+0,0009
Sun, 29 Jan 2017 04:28:40 +0000	0,9938000000	+0,0075
Mon, 23 Jan 2017 05:12:10 +0000	0,9863000000	+10
Sun, 22 Jan 2017 21:33:20 +0000	0,9862000000	-0,004
Sun, 15 Jan 2017 20:50:17 +0000	0,9902000000	+0,0034
Sun, 15 Jan 2017 03:04:28 +0000	0,9868000000	+0,0039
Tue, 10 Jan 2017 16:39:58 +0000	0,9829000000	0
Mon, 09 Jan 2017 22:30:11 +0000	0,9829000000	+0,0024
Sun, 08 Jan 2017 00:25:12 +0000	0,9805000000	-0,0003
Thu, 05 Jan 2017 23:36:44 +0000	0,9808000000	-0,0038
Sat, 31 Dec 2016 16:09:19 +0000	0,9846000000	+0,0011
Fri, 30 Dec 2016 09:44:43 +0000	0,9835000000	-0,0012
Tue, 27 Dec 2016 22:18:59 +0000	0,9847000000	-0,001
Mon, 26 Dec 2016 12:48:54 +0000	0,9857000000	+0,0004
Sun, 25 Dec 2016 03:46:25 +0000	0,9853000000	-0,0017
Fri, 23 Dec 2016 03:31:03 +0000	0,9870000000	-0,0004
Wed, 21 Dec 2016 10:54:02 +0000	0,9874000000	+0,0003
Tue, 20 Dec 2016 04:18:26 +0000	0,9871000000	+0,0008
Fri, 16 Dec 2016 18:47:32 +0000	0,9863000000	-0,0005
Fri, 16 Dec 2016 09:13:45 +0000	0,9868000000	0
Wed, 14 Dec 2016 17:35:09 +0000	0,9868000000	-0,0007
Mon, 12 Dec 2016 14:03:52 +0000	0,9875000000	-0,0004
Mon, 12 Dec 2016 08:01:20 +0000	0,9879000000	+0,0015
Sat, 10 Dec 2016 03:52:05 +0000	0,9864000000	-0,0008
Fri, 09 Dec 2016 06:30:07 +0000	0,9872000000	+0,0004
Thu, 08 Dec 2016 11:09:52 +0000	0,9868000000	-0,0091
Mon, 05 Dec 2016 03:11:50 +0000	0,9959000000	+0,0104
Sat, 03 Dec 2016 11:41:50 +0000	0,9855000000	-0,0007
Thu, 01 Dec 2016 12:24:08 +0000	0,9862000000	-0,0004
Thu, 01 Dec 2016 09:19:48 +0000	0,9866000000	-0,0005
Thu, 01 Dec 2016 00:54:47 +0000	0,9871000000	-0,0017
Sun, 27 Nov 2016 05:08:49 +0000	0,9888000000	0
Sat, 26 Nov 2016 20:19:33 +0000	0,9888000000	+0,0008
Wed, 23 Nov 2016 20:09:55 +0000	0,9880000000	+0,0007
Tue, 22 Nov 2016 11:55:44 +0000	0,9873000000	-0,0013
Mon, 21 Nov 2016 20:49:55 +0000	0,9886000000	+0,0005
Fri, 18 Nov 2016 15:34:37 +0000	0,9881000000	-0,0007
Thu, 17 Nov 2016 16:04:23 +0000	0,9888000000	-0,0011
Tue, 15 Nov 2016 16:27:11 +0000	0,9899000000	-0,0009
Tue, 15 Nov 2016 01:45:03 +0000	0,9908000000	-0,0007
Sun, 13 Nov 2016 02:12:33 +0000	0,9915000000	+0,0004
Fri, 11 Nov 2016 20:32:46 +0000	0,9911000000	+0,001
Mon, 07 Nov 2016 21:31:40 +0000	0,9901000000	-0,0004
Mon, 07 Nov 2016 16:31:56 +0000	0,9905000000	+0,0003
Sun, 06 Nov 2016 01:45:12 +0000	0,9902000000	0
Sat, 05 Nov 2016 01:54:57 +0000	0,9902000000	-0,0008
Sun, 30 Oct 2016 07:19:51 +0000	0,9910000000	-0,0003
Wed, 26 Oct 2016 01:30:56 +0000	0,9913000000	+0,0005
Tue, 25 Oct 2016 18:26:36 +0000	0,9908000000	+0,0002
Sat, 22 Oct 2016 17:16:35 +0000	0,9906000000	10
Thu, 20 Oct 2016 18:51:10 +0000	0,9907000000	-0,0012
Thu, 20 Oct 2016 12:33:48 +0000	0,9919000000	+0,0007
Wed, 19 Oct 2016 20:14:46 +0000	0,9912000000	+0,0026
Mon, 17 Oct 2016 11:51:45 +0000	0,9886000000	-0,009
Sat, 15 Oct 2016 17:39:11 +0000	0,9976000000	+0,007
Thu, 13 Oct 2016 07:07:26 +0000	0,9906000000	+0,001
Wed, 05 Oct 2016 06:50:59 +0000	0,9896000000	-0,0028
Fri, 30 Sep 2016 04:27:14 +0000	0,9924000000	-0,0007
Tue, 27 Sep 2016 09:24:47 +0000	0,9931000000	-0,0003
Thu, 22 Sep 2016 13:53:49 +0000	0,9934000000	+0,0019
Mon, 19 Sep 2016 01:00:37 +0000	0,9915000000	-0,0024
Wed, 14 Sep 2016 00:36:19 +0000	0,9939000000	-0,0005
Tue, 13 Sep 2016 04:36:28 +0000	0,9944000000	-0,0002
Fri, 09 Sep 2016 07:31:29 +0000	0,9946000000	+0,0004
Wed, 07 Sep 2016 18:56:40 +0000	0,9942000000	+0,0021
Wed, 07 Sep 2016 10:20:44 +0000	0,9921000000	-0,0025
Thu, 01 Sep 2016 14:40:04 +0000	0,9946000000	-0,0019
Tue, 30 Aug 2016 11:15:41 +0000	0,9965000000	+0,0028
Thu, 25 Aug 2016 17:06:16 +0000	0,9937000000	0
Wed, 24 Aug 2016 17:29:03 +0000	0,9937000000	-0,0006
Fri, 19 Aug 2016 18:05:30 +0000	0,9943000000	+0,0015
Sun, 14 Aug 2016 15:31:08 +0000	0,9928000000	0
Sun, 14 Aug 2016 03:19:09 +0000	0,9928000000	-0,001
Wed, 10 Aug 2016 21:23:31 +0000	0,9938000000	-0,0003
Fri, 05 Aug 2016 09:08:11 +0000	0,9941000000	+0,0003
Tue, 26 Jul 2016 13:16:32 +0000	0,9938000000	-0,0002
Sun, 24 Jul 2016 21:42:03 +0000	0,9940000000	+0,0003
Tue, 19 Jul 2016 13:58:30 +0000	0,9937000000	+0,0009
Tue, 19 Jul 2016 10:16:37 +0000	0,9928000000	+0,0006
Fri, 15 Jul 2016 21:20:42 +0000	0,9922000000	+0,0035
Mon, 04 Jul 2016 14:38:06 +0000	0,9887000000	+0,0004
Wed, 29 Jun 2016 22:04:13 +0000	0,9883000000	-0,0012
Tue, 28 Jun 2016 01:33:53 +0000	0,9895000000	+0,0002
Wed, 22 Jun 2016 18:15:40 +0000	0,9893000000	+0,0006
Sat, 18 Jun 2016 22:48:39 +0000	0,9887000000	0
Sat, 18 Jun 2016 09:45:13 +0000	0,9887000000	+0,0024
Sun, 12 Jun 2016 14:27:02 +0000	0,9863000000	0
Thu, 09 Jun 2016 20:22:26 +0000	0,9863000000	-0,0035
Tue, 07 Jun 2016 19:17:54 +0000	0,9898000000	-0,0029
Sat, 04 Jun 2016 14:51:07 +0000	0,9927000000	-0,0002
Fri, 03 Jun 2016 21:14:20 +0000	0,9929000000	-0,0002
Mon, 23 May 2016 22:24:21 +0000	0,9931000000	+0,0002
Thu, 19 May 2016 09:44:30 +0000	0,9929000000	+0,0013
Wed, 11 May 2016 02:43:04 +0000	0,9916000000	+0,0009
Tue, 03 May 2016 04:44:36 +0000	0,9907000000	-0,0046
Tue, 26 Apr 2016 23:24:37 +0000	0,9953000000	+0,0014
Thu, 21 Apr 2016 09:16:23 +0000	0,9939000000	+0,0021
Mon, 18 Apr 2016 03:33:39 +0000	0,9918000000	0
Sun, 17 Apr 2016 18:38:37 +0000	0,9918000000	+0,0017
Sun, 10 Apr 2016 19:28:36 +0000	0,9901000000	-0,0011
Thu, 07 Apr 2016 03:02:18 +0000	0,9912000000	+0,0007
Thu, 31 Mar 2016 17:51:49 +0000	0,9905000000	-0,0006
Tue, 29 Mar 2016 09:29:33 +0000	0,9911000000	+0,0006
Sun, 27 Mar 2016 16:58:12 +0000	0,9905000000	0
Sat, 26 Mar 2016 16:58:21 +0000	0,9905000000	-0,0016
Sat, 19 Mar 2016 21:32:12 +0000	0,9921000000	0
Sat, 19 Mar 2016 00:37:56 +0000	0,9921000000	+0,0064
Wed, 16 Mar 2016 17:06:19 +0000	0,9857000000	-0,0007
Sun, 13 Mar 2016 15:42:57 +0000	0,9864000000	+0,0003
Thu, 10 Mar 2016 20:23:07 +0000	0,9861000000	-0,0008
Wed, 09 Mar 2016 23:34:51 +0000	0,9869000000	+0,0004
Wed, 09 Mar 2016 12:17:04 +0000	0,9865000000	+0,0048
Fri, 04 Mar 2016 00:54:27 +0000	0,9817000000	+0,0024
Mon, 22 Feb 2016 05:33:45 +0000	0,9793000000	+0,0007
Sun, 21 Feb 2016 23:39:27 +0000	0,9786000000	+0,0013
Sat, 20 Feb 2016 20:22:18 +0000	0,9773000000	0
Sat, 20 Feb 2016 08:59:47 +0000	0,9773000000	-0,0022
Mon, 15 Feb 2016 22:53:41 +0000	0,9795000000	+0,0026
Sun, 14 Feb 2016 12:59:50 +0000	0,9769000000	0
Sat, 13 Feb 2016 22:18:51 +0000	0,9769000000	-0,0013
Thu, 11 Feb 2016 05:10:36 +0000	0,9782000000	+0,0016
Wed, 10 Feb 2016 06:57:54 +0000	0,9766000000	+0,0028
Sun, 07 Feb 2016 04:09:50 +0000	0,9738000000	-0,0006
Thu, 04 Feb 2016 16:50:57 +0000	0,9744000000	+0,0011
Wed, 03 Feb 2016 20:11:41 +0000	0,9733000000	-0,0003
Sun, 31 Jan 2016 02:00:10 +0000	0,9736000000	0
Sat, 30 Jan 2016 22:10:18 +0000	0,9736000000	-0,0002
Wed, 27 Jan 2016 10:09:55 +0000	0,9738000000	-0,0004
Mon, 18 Jan 2016 19:26:31 +0000	0,9742000000	+0,0026
Sun, 17 Jan 2016 20:51:57 +0000	0,9716000000	-0,002
Sat, 16 Jan 2016 02:05:22 +0000	0,9736000000	-0,0002
Thu, 14 Jan 2016 19:39:28 +0000	0,9738000000	+0,001
Tue, 12 Jan 2016 22:17:41 +0000	0,9728000000	-0,0023
Sun, 10 Jan 2016 10:52:14 +0000	0,9751000000	0
Sat, 09 Jan 2016 00:47:54 +0000	0,9751000000	-0,0013
Thu, 07 Jan 2016 13:39:57 +0000	0,9764000000	-0,0002
Tue, 05 Jan 2016 07:51:57 +0000	0,9766000000	-0,0004
Sat, 02 Jan 2016 02:24:11 +0000	0,9770000000	10
Thu, 31 Dec 2015 23:12:40 +0000	0,9771000000	-0,0002
Thu, 31 Dec 2015 10:56:46 +0000	0,9773000000	0
Wed, 30 Dec 2015 16:58:39 +0000	0,9773000000	-0,001
Mon, 28 Dec 2015 17:37:09 +0000	0,9783000000	+0,0016
Mon, 28 Dec 2015 04:41:06 +0000	0,9767000000	+0,0009
Thu, 24 Dec 2015 01:30:38 +0000	0,9758000000	-0,0004
Sun, 20 Dec 2015 09:31:37 +0000	0,9762000000	0
Sat, 19 Dec 2015 12:18:27 +0000	0,9762000000	-0,0007
Tue, 15 Dec 2015 23:38:49 +0000	0,9769000000	-0,0013
Sat, 12 Dec 2015 08:56:26 +0000	0,9782000000	+10
Fri, 11 Dec 2015 05:53:19 +0000	0,9781000000	+0,001
Wed, 09 Dec 2015 01:20:34 +0000	0,9771000000	0
Mon, 07 Dec 2015 16:42:18 +0000	0,9771000000	+0,0003
Mon, 07 Dec 2015 03:40:31 +0000	0,9768000000	+0,0009
Sat, 05 Dec 2015 13:47:24 +0000	0,9759000000	-0,0009
Fri, 04 Dec 2015 21:58:06 +0000	0,9768000000	-0,0003
Wed, 02 Dec 2015 04:19:16 +0000	0,9771000000	-0,0005
Sun, 29 Nov 2015 12:13:14 +0000	0,9776000000	-0,0014
Fri, 27 Nov 2015 21:55:57 +0000	0,9790000000	+0,0002
Fri, 27 Nov 2015 13:34:07 +0000	0,9788000000	+0,0016
Wed, 25 Nov 2015 06:06:25 +0000	0,9772000000	-0,0029
Sun, 22 Nov 2015 09:58:49 +0000	0,9801000000	+0,0026
Fri, 20 Nov 2015 18:42:28 +0000	0,9775000000	+10
Thu, 19 Nov 2015 15:23:34 +0000	0,9774000000	-0,0007
Thu, 19 Nov 2015 08:30:37 +0000	0,9781000000	-0,0008
Wed, 18 Nov 2015 20:46:05 +0000	0,9789000000	-0,0018
Mon, 16 Nov 2015 11:04:00 +0000	0,9807000000	+0,0011
Fri, 13 Nov 2015 20:07:14 +0000	0,9796000000	+10
Thu, 12 Nov 2015 06:28:31 +0000	0,9795000000	-0,001
Wed, 11 Nov 2015 22:25:11 +0000	0,9805000000	-0,0051
Sun, 08 Nov 2015 13:20:45 +0000	0,9856000000	0
Sat, 07 Nov 2015 02:01:39 +0000	0,9856000000	-0,0021
Fri, 06 Nov 2015 01:08:50 +0000	0,9877000000	+0,0033
Tue, 03 Nov 2015 22:21:52 +0000	0,9844000000	-0,0012
Sun, 01 Nov 2015 01:02:57 +0000	0,9856000000	0
Sat, 31 Oct 2015 18:07:44 +0000	0,9856000000	+0,0026
Thu, 29 Oct 2015 23:26:29 +0000	0,9830000000	+0,0038
Tue, 27 Oct 2015 07:41:25 +0000	0,9792000000	+0,0013
Thu, 22 Oct 2015 22:14:57 +0000	0,9779000000	-0,0009
Thu, 22 Oct 2015 14:45:01 +0000	0,9788000000	+0,0007
Tue, 20 Oct 2015 12:09:13 +0000	0,9781000000	10
Fri, 16 Oct 2015 15:34:50 +0000	0,9782000000	0
Tue, 13 Oct 2015 04:43:27 +0000	0,9782000000	-0,0007
Mon, 05 Oct 2015 16:44:59 +0000	0,9789000000	10
Sat, 03 Oct 2015 20:42:46 +0000	0,9790000000	+0,0027
Fri, 02 Oct 2015 15:02:21 +0000	0,9763000000	-0,0001
Fri, 02 Oct 2015 08:24:47 +0000	0,9764000000	+0,004
Wed, 30 Sep 2015 09:27:55 +0000	0,9724000000	-0,0035
Sun, 27 Sep 2015 17:12:29 +0000	0,9759000000	0
Sun, 27 Sep 2015 12:50:55 +0000	0,9759000000	-0,0037
Thu, 24 Sep 2015 08:43:55 +0000	0,9796000000	-0,0035
Wed, 23 Sep 2015 21:16:46 +0000	0,9831000000	+0,0062
Tue, 22 Sep 2015 03:37:00 +0000	0,9769000000	-0,0002
Mon, 21 Sep 2015 11:23:26 +0000	0,9771000000	-0,0027
Sun, 20 Sep 2015 01:18:24 +0000	0,9798000000	0
Sat, 19 Sep 2015 17:26:46 +0000	0,9798000000	-0,0071
Wed, 16 Sep 2015 10:04:49 +0000	0,9869000000	-0,0016
Tue, 15 Sep 2015 02:07:27 +0000	0,9885000000	+0,0002
Mon, 14 Sep 2015 01:46:45 +0000	0,9883000000	+0,0009
Wed, 09 Sep 2015 02:39:25 +0000	0,9874000000	10
Tue, 08 Sep 2015 18:54:11 +0000	0,9875000000	+0,0004
Tue, 08 Sep 2015 09:10:08 +0000	0,9871000000	-0,0015
Wed, 02 Sep 2015 21:30:09 +0000	0,9886000000	+0,001
Sat, 29 Aug 2015 07:56:32 +0000	0,9876000000	-0,0005
Thu, 20 Aug 2015 05:53:26 +0000	0,9881000000	-0,0009
Thu, 13 Aug 2015 18:05:10 +0000	0,9890000000	+0,002
Wed, 12 Aug 2015 18:50:23 +0000	0,9870000000	-0,0043
Mon, 10 Aug 2015 12:35:09 +0000	0,9913000000	+0,0026
Fri, 07 Aug 2015 13:54:05 +0000	0,9887000000	+0,0067
Sat, 01 Aug 2015 19:40:26 +0000	0,9820000000	-0,0007
Mon, 27 Jul 2015 09:53:26 +0000	0,9827000000	+0,0014
Mon, 27 Jul 2015 02:22:02 +0000	0,9813000000	-0,0026
Sun, 26 Jul 2015 19:24:22 +0000	0,9839000000	-0,0007
Sun, 26 Jul 2015 15:14:01 +0000	0,9846000000	0
Sat, 25 Jul 2015 22:36:22 +0000	0,9846000000	+0,0026
Tue, 21 Jul 2015 10:59:23 +0000	0,9820000000	-0,0018
Sun, 19 Jul 2015 05:43:20 +0000	0,9838000000	-0,0004
Wed, 15 Jul 2015 23:54:19 +0000	0,9842000000	-0,0007
Tue, 14 Jul 2015 18:40:09 +0000	0,9849000000	+10
Sun, 12 Jul 2015 08:56:53 +0000	0,9848000000	-0,002
Thu, 09 Jul 2015 23:17:00 +0000	0,9868000000	-0,0064
Sun, 05 Jul 2015 20:57:51 +0000	0,9932000000	+0,012
Fri, 03 Jul 2015 06:41:31 +0000	0,9812000000	-0,0022
Thu, 02 Jul 2015 06:31:21 +0000	0,9834000000	-0,0003
Wed, 01 Jul 2015 22:12:41 +0000	0,9837000000	+0,0039
Mon, 29 Jun 2015 01:10:55 +0000	0,9798000000	-0,0078
Sat, 13 Jun 2015 21:34:33 +0000	0,9876000000	0
Sat, 13 Jun 2015 02:24:21 +0000	0,9876000000	+0,0018
Thu, 11 Jun 2015 13:34:22 +0000	0,9858000000	-0,0029
Wed, 10 Jun 2015 22:15:44 +0000	0,9887000000	+0,0014
Tue, 09 Jun 2015 15:03:34 +0000	0,9873000000	+0,0021
Wed, 03 Jun 2015 05:24:17 +0000	0,9852000000	-0,0073
Sat, 16 May 2015 20:35:47 +0000	0,9925000000	+0,0045
Sun, 10 May 2015 23:50:49 +0000	0,9880000000	+0,0043
Tue, 05 May 2015 18:28:32 +0000	0,9837000000	-0,002
Sun, 03 May 2015 10:00:16 +0000	0,9857000000	+0,002
Tue, 28 Apr 2015 09:54:49 +0000	0,9837000000	+0,004
Mon, 27 Apr 2015 02:07:55 +0000	0,9797000000	+0,0013
Sat, 25 Apr 2015 20:10:22 +0000	0,9784000000	0
Sat, 25 Apr 2015 12:57:46 +0000	0,9784000000	-0,0073
Sat, 18 Apr 2015 18:23:24 +0000	0,9857000000	+0,0103
Tue, 24 Mar 2015 12:57:51 +0000	0,9754000000	-0,0032
Sat, 21 Mar 2015 18:28:05 +0000	0,9786000000	+0,0038
Wed, 18 Mar 2015 15:23:33 +0000	0,9748000000	-0,0023
Fri, 06 Mar 2015 14:52:05 +0000	0,9771000000	+0,0042
Wed, 04 Mar 2015 22:48:03 +0000	0,9729000000	-0,0004
Wed, 04 Mar 2015 11:03:02 +0000	0,9733000000	+0,0029
Thu, 26 Feb 2015 12:39:19 +0000	0,9704000000	+0,0035
Tue, 24 Feb 2015 10:47:41 +0000	0,9669000000	-0,003
Sun, 22 Feb 2015 13:11:14 +0000	0,9699000000	+0,0053
Fri, 06 Feb 2015 17:21:20 +0000	0,9646000000	-0,0059
Tue, 27 Jan 2015 19:12:09 +0000	0,9705000000	-0,0019
Mon, 12 Jan 2015 08:52:52 +0000	0,9724000000	+0,0029
Thu, 08 Jan 2015 07:50:56 +0000	0,9695000000	-0,001
Sat, 03 Jan 2015 13:41:50 +0000	0,9705000000	-0,0017
Tue, 30 Dec 2014 20:12:16 +0000	0,9722000000	+0,0006
Tue, 30 Dec 2014 09:48:17 +0000	0,9716000000	+0,0011
Thu, 25 Dec 2014 21:36:44 +0000	0,9705000000	-0,0046
Thu, 25 Dec 2014 15:34:42 +0000	0,9751000000	+0,0047
Fri, 19 Dec 2014 15:37:41 +0000	0,9704000000	+0,0003
Thu, 18 Dec 2014 06:53:43 +0000	0,9701000000	-0,0004
Mon, 15 Dec 2014 22:22:41 +0000	0,9705000000	+0,0015
Fri, 12 Dec 2014 11:11:48 +0000	0,9690000000	-0,0015
Tue, 09 Dec 2014 17:36:10 +0000	0,9705000000	+0,0008
Sat, 06 Dec 2014 23:01:03 +0000	0,9697000000	+0,0002
Thu, 04 Dec 2014 12:57:12 +0000	0,9695000000	+10
Mon, 01 Dec 2014 16:36:42 +0000	0,9694000000	-0,0004
Tue, 25 Nov 2014 07:02:47 +0000	0,9698000000	-0,001
Wed, 19 Nov 2014 09:21:02 +0000	0,9708000000	0
Mon, 10 Nov 2014 20:54:10 +0000	0,9708000000	0
Sat, 08 Nov 2014 22:21:00 +0000	0,9708000000	0
Sat, 08 Nov 2014 17:34:06 +0000	0,9708000000	+0,0014
Mon, 27 Oct 2014 12:02:05 +0000	0,9694000000	-0,0007
Sat, 25 Oct 2014 13:33:54 +0000	0,9701000000	-0,0022
Wed, 15 Oct 2014 04:07:41 +0000	0,9723000000	-0,0007
Mon, 13 Oct 2014 15:20:37 +0000	0,9730000000	-0,0028
Fri, 26 Sep 2014 14:16:08 +0000	0,9758000000	-0,0006
Fri, 26 Sep 2014 05:34:45 +0000	0,9764000000	-0,0005
Sun, 21 Sep 2014 08:31:08 +0000	0,9769000000	+0,0002
Wed, 17 Sep 2014 04:11:39 +0000	0,9767000000	+0,0017
Sun, 14 Sep 2014 21:59:43 +0000	0,9750000000	-0,0014
Thu, 11 Sep 2014 13:15:46 +0000	0,9764000000	-0,0009
Wed, 03 Sep 2014 23:17:10 +0000	0,9773000000	-0,0011
Tue, 02 Sep 2014 05:57:42 +0000	0,9784000000	+0,0018
Thu, 28 Aug 2014 15:26:19 +0000	0,9766000000	-0,0011
Wed, 27 Aug 2014 07:23:56 +0000	0,9777000000	+0,0005
Sat, 23 Aug 2014 07:50:34 +0000	0,9772000000	-0,003
Wed, 20 Aug 2014 01:47:39 +0000	0,9802000000	+0,0025
Sat, 16 Aug 2014 20:02:28 +0000	0,9777000000	0
Sat, 16 Aug 2014 13:54:26 +0000	0,9777000000	+0,001
Wed, 13 Aug 2014 00:49:11 +0000	0,9767000000	+0,0014
Tue, 05 Aug 2014 19:46:39 +0000	0,9753000000	-0,0002
Sat, 02 Aug 2014 08:41:38 +0000	0,9755000000	-0,0005
Wed, 30 Jul 2014 11:00:41 +0000	0,9760000000	-0,001
Sun, 27 Jul 2014 12:17:59 +0000	0,9770000000	-0,0047
Wed, 23 Jul 2014 03:50:20 +0000	0,9817000000	-0,003
Fri, 27 Jun 2014 04:59:12 +0000	0,9847000000	+0,0008
Fri, 09 May 2014 12:53:45 +0000	0,9839000000	+0,0032
Sun, 27 Apr 2014 11:09:48 +0000	0,9807000000	+0,0057
Mon, 17 Mar 2014 05:21:17 +0000	0,9750000000	0
Sat, 15 Mar 2014 23:54:12 +0000	0,9750000000	-0,0009
Sat, 08 Feb 2014 01:50:22 +0000	0,9759000000	+0,0005
Fri, 07 Feb 2014 04:56:46 +0000	0,9754000000	-0,0036
Wed, 15 Jan 2014 05:20:08 +0000	0,9790000000	+0,0009
Wed, 08 Jan 2014 21:44:31 +0000	0,9781000000	+0,0019
Thu, 12 Dec 2013 05:35:10 +0000	0,9762000000	10
Thu, 05 Dec 2013 06:20:23 +0000	0,9763000000	-0,002684933
Tue, 15 Oct 2013 20:39:23 +0000	0,9789849330	+0,000361037
Sat, 05 Oct 2013 15:47:21 +0000	0,9786238960	-0,000496698
Tue, 01 Oct 2013 21:31:25 +0000	0,9791205940	0
Sat, 28 Sep 2013 15:59:14 +0000	0,9791205940	+0,000394486
Tue, 24 Sep 2013 10:38:15 +0000	0,9787261080	-0,00165103
Fri, 20 Sep 2013 11:30:47 +0000	0,9803771380	-0,00731941
Mon, 26 Aug 2013 14:31:45 +0000	0,9876965480	-0,001746889
Thu, 15 Aug 2013 17:13:12 +0000	0,9894434370	-0,001952128
Wed, 17 Jul 2013 11:39:20 +0000	0,9913955650	+0,001221083
Fri, 07 Jun 2013 19:35:21 +0000	0,9901744820	+0,000124135
Wed, 05 Jun 2013 07:36:51 +0000	0,9900503470	+0,00287513
Sat, 01 Jun 2013 18:32:01 +0000	0,9871752170	+0,002085971
Mon, 27 May 2013 04:11:27 +0000	0,9850892460	+0,0001008
Sun, 26 May 2013 03:50:43 +0000	0,9849884460	+0,00062428
Tue, 21 May 2013 02:50:45 +0000	0,9843641660	-0,001170987
Wed, 15 May 2013 11:08:40 +0000	0,9855351530	+0,001081522
Mon, 06 May 2013 22:21:55 +0000	0,9844536310	+0,003140245
Mon, 29 Apr 2013 09:15:21 +0000	0,9813133860	+0,000404653
Sat, 20 Apr 2013 17:46:26 +0000	0,9809087330	+0,001424697
Tue, 09 Apr 2013 00:48:56 +0000	0,9794840360	-0,002570039
Wed, 20 Mar 2013 03:11:31 +0000	0,9820540750	-0,000504701
Tue, 19 Mar 2013 23:02:24 +0000	0,9825587760	-0,000593043
Mon, 18 Mar 2013 10:19:03 +0000	0,9831518190	+0,001248722
Fri, 08 Mar 2013 23:38:07 +0000	0,9819030970	-0,000830604
Thu, 21 Feb 2013 00:10:27 +0000	0,9827337010	-0,001207148
Sun, 17 Feb 2013 15:14:06 +0000	0,9839408490	+0,000653117
Thu, 14 Feb 2013 17:59:44 +0000	0,9832877320	0
Thu, 14 Feb 2013 14:08:29 +0000	0,9832877320	-0,001398588
Tue, 12 Feb 2013 03:29:08 +0000	0,9846863200	+0,00025452
Sun, 10 Feb 2013 16:28:09 +0000	0,9844318000	-0,003524113
Fri, 25 Jan 2013 07:16:13 +0000	0,9879559130	+0,002781401
Sat, 12 Jan 2013 06:23:51 +0000	0,9851745120	-0,004104828
Sat, 01 Dec 2012 17:29:09 +0000	0,9892793400	0
Sat, 01 Dec 2012 03:52:35 +0000	0,9892793400	+0,002763559
Sun, 25 Nov 2012 03:55:37 +0000	0,9865157810	-0,005799458
Fri, 16 Nov 2012 10:44:33 +0000	0,9923152390	+0,002593853
Sun, 11 Nov 2012 09:20:23 +0000	0,9897213860	+0,000369871
Sat, 27 Oct 2012 19:45:35 +0000	0,9893515150	-0,019287485
Thu, 20 Sep 2012 13:56:47 +0000	1,0086390000	+0,00115957
Tue, 18 Sep 2012 22:35:24 +0000	1,0074794300	+0,00210302
Sun, 16 Sep 2012 23:00:20 +0000	1,0053764100	+0,008328049
Thu, 30 Aug 2012 15:23:15 +0000	0,9970483610	-0,000240941
Tue, 21 Aug 2012 11:49:08 +0000	0,9972893020	0
Mon, 20 Aug 2012 13:56:23 +0000	0,9972893020	+0,008409832
Mon, 02 Jul 2012 04:28:36 +0000	0,9888794700	+0,001755922
Mon, 25 Jun 2012 05:05:02 +0000	0,9871235480	1,7899999993
Sun, 24 Jun 2012 03:27:20 +0000	0,9871237270	+0,002756945
Mon, 18 Jun 2012 12:10:59 +0000	0,9843667820	+0,000528826
Mon, 11 Jun 2012 08:01:32 +0000	0,9838379560	-0,008392206
Tue, 01 May 2012 11:36:43 +0000	0,9922301620	+0,00201438
Sun, 22 Apr 2012 13:06:50 +0000	0,9902157820	-0,000306656
Sun, 01 Apr 2012 09:14:28 +0000	0,9905224380	+0,003144755
Mon, 19 Mar 2012 04:38:19 +0000	0,9873776830	+0,006618719
Sun, 26 Feb 2012 02:24:53 +0000	0,9807589640	-0,001484763
Mon, 30 Jan 2012 13:26:00 +0000	0,9822437270	-0,000441287
Fri, 27 Jan 2012 11:49:26 +0000	0,9826850140	+0,000281719
Fri, 27 Jan 2012 06:28:22 +0000	0,9824032950	-0,000371952
Tue, 24 Jan 2012 03:24:56 +0000	0,9827752470	-0,006556855
Sun, 18 Dec 2011 19:51:13 +0000	0,9893321020	-0,001505714
Thu, 15 Dec 2011 02:58:42 +0000	0,9908378160	-0,000384796
Fri, 09 Dec 2011 23:08:41 +0000	0,9912226120	-0,00241617
Sat, 26 Nov 2011 13:45:35 +0000	0,9936387820	+0,000404616
Tue, 08 Nov 2011 00:05:39 +0000	0,9932341660	-0,001687032
Wed, 26 Oct 2011 16:25:14 +0000	0,9949211980	-0,003457415
Fri, 14 Oct 2011 14:25:27 +0000	0,9983786130	+0,005967263
Sun, 02 Oct 2011 13:06:13 +0000	0,9924113500	-0,003151616
Wed, 21 Sep 2011 06:20:58 +0000	0,9955629660	+0,004194729
Fri, 16 Sep 2011 23:27:13 +0000	0,9913682370	-0,002364727
Mon, 12 Sep 2011 02:53:03 +0000	0,9937329640	-0,000273235
Fri, 09 Sep 2011 22:27:08 +0000	0,9940061990	-0,000116587
Thu, 08 Sep 2011 22:25:21 +0000	0,9941227860	-0,001973674
Mon, 22 Aug 2011 00:31:08 +0000	0,9960964600	-0,002215681
Wed, 17 Aug 2011 19:52:10 +0000	0,9983121410	-0,003380549
Mon, 15 Aug 2011 00:36:30 +0000	1,0016926900	+0,002382969
Sat, 13 Aug 2011 06:10:53 +0000	0,9993097210	-0,010288389
Sun, 10 Jul 2011 09:26:20 +0000	1,0095981100	0

Обратите внимание, что информация об обменного курса HRK в DKK обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 15:28:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Датская крона

Примечание: График курса обмена валют Хорватская куна/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Датская крона в течение 2437 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).