Обменный курс на сегодня для HRK/DOP является HRK за DOP, это означает, что с 100 Хорватский Кун можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или DOP.

HRK в DOP обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 01:55:54 +0000	8,2521000000	+0,8352
Wed, 01 Nov 2017 10:27:21 +0000	7,4169000000	+0,1225
Tue, 31 Oct 2017 01:06:49 +0000	7,2944000000	-0,1205
Mon, 30 Oct 2017 21:34:36 +0000	7,4149000000	-0,0067
Fri, 27 Oct 2017 05:48:59 +0000	7,4216000000	-0,1216
Thu, 26 Oct 2017 04:20:22 +0000	7,5432000000	+0,1272
Wed, 25 Oct 2017 22:50:08 +0000	7,4160000000	-0,0874
Thu, 19 Oct 2017 11:37:18 +0000	7,5034000000	+0,0891
Tue, 17 Oct 2017 01:20:09 +0000	7,4143000000	-0,0463
Sun, 15 Oct 2017 09:10:10 +0000	7,4606000000	0
Sat, 14 Oct 2017 09:52:58 +0000	7,4606000000	-0,0574
Thu, 12 Oct 2017 20:12:10 +0000	7,5180000000	+0,1299
Mon, 09 Oct 2017 11:34:26 +0000	7,3881000000	+0,0411
Sun, 08 Oct 2017 00:58:29 +0000	7,3470000000	-0,0512
Thu, 05 Oct 2017 00:06:46 +0000	7,3982000000	-0,0059
Mon, 02 Oct 2017 21:13:08 +0000	7,4041000000	-0,0101
Sat, 30 Sep 2017 23:42:48 +0000	7,4142000000	0
Sat, 30 Sep 2017 01:03:27 +0000	7,4142000000	+0,0116
Wed, 27 Sep 2017 05:45:46 +0000	7,4026000000	-0,1286
Mon, 25 Sep 2017 16:59:27 +0000	7,5312000000	-0,0732
Sun, 24 Sep 2017 07:40:38 +0000	7,6044000000	+0,0778
Fri, 22 Sep 2017 08:17:45 +0000	7,5266000000	+0,0393
Thu, 21 Sep 2017 10:12:20 +0000	7,4873000000	-0,0602
Wed, 20 Sep 2017 08:29:17 +0000	7,5475000000	+0,0094
Sun, 17 Sep 2017 19:32:36 +0000	7,5381000000	-0,1025
Mon, 04 Sep 2017 11:49:34 +0000	7,6406000000	+0,1336
Sun, 03 Sep 2017 13:41:25 +0000	7,5070000000	0
Sat, 02 Sep 2017 18:52:24 +0000	7,5070000000	-0,0343
Fri, 01 Sep 2017 12:04:16 +0000	7,5413000000	-0,0834
Tue, 29 Aug 2017 18:23:49 +0000	7,6247000000	+0,0379
Tue, 29 Aug 2017 06:13:08 +0000	7,5868000000	-0,0097
Mon, 28 Aug 2017 05:59:56 +0000	7,5965000000	+0,1017
Sat, 19 Aug 2017 21:41:16 +0000	7,4948000000	0
Sat, 19 Aug 2017 04:56:14 +0000	7,4948000000	-0,046
Thu, 17 Aug 2017 05:07:49 +0000	7,5408000000	+0,036
Tue, 15 Aug 2017 20:27:37 +0000	7,5048000000	-0,0499
Mon, 14 Aug 2017 10:08:41 +0000	7,5547000000	-0,0078
Mon, 14 Aug 2017 06:35:24 +0000	7,5625000000	+0,0138
Sun, 13 Aug 2017 01:46:23 +0000	7,5487000000	+0,0349
Tue, 08 Aug 2017 23:54:56 +0000	7,5138000000	-0,0054
Sat, 05 Aug 2017 00:13:08 +0000	7,5192000000	-0,0186
Tue, 01 Aug 2017 22:57:34 +0000	7,5378000000	-0,0219
Mon, 31 Jul 2017 21:41:33 +0000	7,5597000000	+0,0521
Sun, 30 Jul 2017 03:43:49 +0000	7,5076000000	+0,0245
Fri, 28 Jul 2017 10:04:30 +0000	7,4831000000	-0,0138
Wed, 26 Jul 2017 19:05:57 +0000	7,4969000000	+0,0893
Wed, 26 Jul 2017 12:10:03 +0000	7,4076000000	-0,0432
Mon, 24 Jul 2017 16:51:31 +0000	7,4508000000	-0,0245
Sat, 22 Jul 2017 18:31:27 +0000	7,4753000000	0
Sat, 22 Jul 2017 01:20:53 +0000	7,4753000000	+0,0121
Fri, 21 Jul 2017 15:45:47 +0000	7,4632000000	+0,0885
Thu, 20 Jul 2017 04:36:42 +0000	7,3747000000	-0,0024
Sun, 16 Jul 2017 22:54:39 +0000	7,3771000000	+0,0773
Tue, 11 Jul 2017 17:53:30 +0000	7,2998000000	-0,0307
Sun, 09 Jul 2017 17:08:17 +0000	7,3305000000	0
Sat, 08 Jul 2017 06:49:19 +0000	7,3305000000	+0,1274
Tue, 04 Jul 2017 12:25:06 +0000	7,2031000000	-0,1006
Mon, 03 Jul 2017 18:20:54 +0000	7,3037000000	+0,0371
Mon, 03 Jul 2017 10:01:23 +0000	7,2666000000	-0,0268
Mon, 03 Jul 2017 06:39:07 +0000	7,2934000000	-0,0096
Sat, 01 Jul 2017 10:37:06 +0000	7,3030000000	0
Sat, 01 Jul 2017 03:52:46 +0000	7,3030000000	-0,0048
Thu, 29 Jun 2017 21:02:33 +0000	7,3078000000	+0,0344
Thu, 29 Jun 2017 15:39:16 +0000	7,2734000000	+0,0565
Tue, 27 Jun 2017 18:17:08 +0000	7,2169000000	+0,0687
Fri, 23 Jun 2017 21:52:34 +0000	7,1482000000	-0,0246
Sun, 18 Jun 2017 18:27:42 +0000	7,1728000000	-0,0118
Thu, 15 Jun 2017 04:49:56 +0000	7,1846000000	-0,0355
Wed, 14 Jun 2017 16:39:34 +0000	7,2201000000	+0,1157
Tue, 13 Jun 2017 13:40:02 +0000	7,1044000000	-0,0514
Mon, 12 Jun 2017 19:39:40 +0000	7,1558000000	+0,0121
Sun, 11 Jun 2017 09:13:02 +0000	7,1437000000	0
Sat, 10 Jun 2017 11:16:29 +0000	7,1437000000	+0,0027
Fri, 09 Jun 2017 02:41:21 +0000	7,1410000000	-0,0342
Mon, 05 Jun 2017 21:43:22 +0000	7,1752000000	+0,0279
Mon, 29 May 2017 12:18:43 +0000	7,1473000000	+0,0536
Sat, 27 May 2017 17:44:30 +0000	7,0937000000	+0,0043
Fri, 26 May 2017 17:53:19 +0000	7,0894000000	+0,0187
Fri, 19 May 2017 07:19:45 +0000	7,0707000000	+0,0411
Mon, 15 May 2017 22:07:44 +0000	7,0296000000	+0,0951
Thu, 11 May 2017 14:10:47 +0000	6,9345000000	-0,017
Tue, 09 May 2017 14:18:29 +0000	6,9515000000	-0,025
Tue, 09 May 2017 03:50:16 +0000	6,9765000000	-0,0227
Sun, 07 May 2017 12:27:53 +0000	6,9992000000	+0,0738
Tue, 02 May 2017 09:22:26 +0000	6,9254000000	+0,0554
Fri, 28 Apr 2017 04:06:45 +0000	6,8700000000	-0,0419
Thu, 27 Apr 2017 09:02:47 +0000	6,9119000000	+0,0015
Sun, 23 Apr 2017 19:34:29 +0000	6,9104000000	+0,0917
Sat, 22 Apr 2017 13:18:38 +0000	6,8187000000	0
Sat, 22 Apr 2017 03:31:39 +0000	6,8187000000	+0,0272
Thu, 20 Apr 2017 16:31:14 +0000	6,7915000000	-0,0322
Wed, 19 Apr 2017 07:34:24 +0000	6,8237000000	+0,0472
Thu, 13 Apr 2017 05:44:47 +0000	6,7765000000	-0,0283
Wed, 12 Apr 2017 21:31:52 +0000	6,8048000000	+0,0735
Wed, 12 Apr 2017 12:22:36 +0000	6,7313000000	+0,0145
Fri, 07 Apr 2017 19:48:11 +0000	6,7168000000	-0,0121
Fri, 07 Apr 2017 15:57:22 +0000	6,7289000000	-0,041
Wed, 05 Apr 2017 08:39:49 +0000	6,7699000000	+0,0423
Tue, 04 Apr 2017 17:30:12 +0000	6,7276000000	-0,0207
Tue, 04 Apr 2017 04:36:03 +0000	6,7483000000	-0,0107
Sun, 02 Apr 2017 15:31:05 +0000	6,7590000000	0
Sun, 02 Apr 2017 03:28:35 +0000	6,7590000000	0
Sat, 01 Apr 2017 18:54:19 +0000	6,7590000000	0
Sat, 01 Apr 2017 12:19:30 +0000	6,7590000000	-0,0097
Fri, 31 Mar 2017 04:43:13 +0000	6,7687000000	-0,1689
Mon, 27 Mar 2017 21:19:32 +0000	6,9376000000	+0,0317
Wed, 22 Mar 2017 17:04:42 +0000	6,9059000000	-0,0167
Wed, 22 Mar 2017 02:09:16 +0000	6,9226000000	+0,0761
Fri, 17 Mar 2017 23:41:41 +0000	6,8465000000	+0,0036
Thu, 16 Mar 2017 22:02:36 +0000	6,8429000000	+0,0245
Thu, 16 Mar 2017 13:10:41 +0000	6,8184000000	+0,0082
Thu, 16 Mar 2017 05:30:08 +0000	6,8102000000	+0,111
Thu, 09 Mar 2017 14:52:53 +0000	6,6992000000	+0,0003
Mon, 06 Mar 2017 11:39:16 +0000	6,6989000000	-0,0015
Wed, 01 Mar 2017 22:34:39 +0000	6,7004000000	-0,0343
Tue, 28 Feb 2017 20:42:38 +0000	6,7347000000	+0,0066
Tue, 28 Feb 2017 15:16:41 +0000	6,7281000000	+0,0123
Tue, 28 Feb 2017 10:36:51 +0000	6,7158000000	+0,0041
Tue, 28 Feb 2017 00:01:52 +0000	6,7117000000	+0,0185
Sun, 26 Feb 2017 05:17:41 +0000	6,6932000000	0
Sat, 25 Feb 2017 18:49:19 +0000	6,6932000000	+0,0582
Tue, 21 Feb 2017 15:39:11 +0000	6,6350000000	-0,0199
Tue, 21 Feb 2017 05:15:42 +0000	6,6549000000	-0,0743
Thu, 16 Feb 2017 15:34:41 +0000	6,7292000000	+0,0296
Sun, 12 Feb 2017 22:23:21 +0000	6,6996000000	+0,0304
Thu, 09 Feb 2017 06:52:29 +0000	6,6692000000	-0,1018
Fri, 03 Feb 2017 07:21:30 +0000	6,7710000000	+0,0028
Fri, 03 Feb 2017 03:31:49 +0000	6,7682000000	+0,0862
Mon, 30 Jan 2017 07:50:49 +0000	6,6820000000	+0,008
Sun, 29 Jan 2017 12:23:52 +0000	6,6740000000	0
Sun, 29 Jan 2017 04:28:43 +0000	6,6740000000	0
Sat, 28 Jan 2017 17:05:04 +0000	6,6740000000	0
Sat, 28 Jan 2017 13:19:58 +0000	6,6740000000	+0,0014
Fri, 27 Jan 2017 15:34:57 +0000	6,6726000000	-0,0153
Thu, 26 Jan 2017 07:07:06 +0000	6,6879000000	+0,0052
Wed, 25 Jan 2017 23:51:11 +0000	6,6827000000	+0,0942
Fri, 20 Jan 2017 14:41:35 +0000	6,5885000000	+0,0317
Wed, 18 Jan 2017 13:39:21 +0000	6,5568000000	-0,0121
Sun, 15 Jan 2017 00:51:18 +0000	6,5689000000	0
Sat, 14 Jan 2017 18:12:13 +0000	6,5689000000	+0,0586
Mon, 09 Jan 2017 23:31:56 +0000	6,5103000000	+0,009
Mon, 09 Jan 2017 18:21:59 +0000	6,5013000000	+0,0321
Sat, 07 Jan 2017 17:57:43 +0000	6,4692000000	+0,0818
Wed, 04 Jan 2017 04:41:37 +0000	6,3874000000	-0,0759
Tue, 03 Jan 2017 02:28:21 +0000	6,4633000000	-0,0156
Sun, 01 Jan 2017 03:49:28 +0000	6,4789000000	0
Sat, 31 Dec 2016 00:46:38 +0000	6,4789000000	10
Fri, 30 Dec 2016 13:29:23 +0000	6,4790000000	-0,0386
Thu, 29 Dec 2016 23:58:20 +0000	6,5176000000	+0,0673
Thu, 29 Dec 2016 05:29:56 +0000	6,4503000000	+0,0325
Wed, 28 Dec 2016 12:19:56 +0000	6,4178000000	-0,0461
Wed, 28 Dec 2016 07:39:23 +0000	6,4639000000	+0,0109
Sun, 25 Dec 2016 17:44:53 +0000	6,4530000000	0
Sun, 25 Dec 2016 03:46:28 +0000	6,4530000000	0
Sat, 24 Dec 2016 01:12:35 +0000	6,4530000000	+0,0169
Thu, 22 Dec 2016 03:45:37 +0000	6,4361000000	-0,0151
Wed, 21 Dec 2016 12:27:17 +0000	6,4512000000	+0,0441
Tue, 20 Dec 2016 18:09:55 +0000	6,4071000000	-0,049
Mon, 19 Dec 2016 10:30:52 +0000	6,4561000000	-0,0057
Sun, 18 Dec 2016 14:15:36 +0000	6,4618000000	0
Sat, 17 Dec 2016 15:56:25 +0000	6,4618000000	-0,0956
Wed, 14 Dec 2016 16:27:41 +0000	6,5574000000	+0,0074
Tue, 13 Dec 2016 16:26:08 +0000	6,5500000000	+0,0105
Tue, 13 Dec 2016 04:02:11 +0000	6,5395000000	-0,0185
Fri, 09 Dec 2016 06:15:01 +0000	6,5580000000	-0,0082
Thu, 08 Dec 2016 13:43:56 +0000	6,5662000000	-0,0564
Wed, 07 Dec 2016 11:04:49 +0000	6,6226000000	+0,0945
Sun, 04 Dec 2016 13:58:56 +0000	6,5281000000	+0,002
Thu, 01 Dec 2016 08:11:26 +0000	6,5261000000	-0,0539
Sun, 27 Nov 2016 05:08:52 +0000	6,5800000000	0
Sat, 26 Nov 2016 14:23:27 +0000	6,5800000000	+0,0858
Thu, 24 Nov 2016 22:54:51 +0000	6,4942000000	-0,0124
Thu, 24 Nov 2016 09:56:33 +0000	6,5066000000	+0,0097
Wed, 23 Nov 2016 17:42:37 +0000	6,4969000000	-0,0307
Wed, 23 Nov 2016 12:03:48 +0000	6,5276000000	-0,0119
Sun, 20 Nov 2016 14:20:08 +0000	6,5395000000	-0,036
Wed, 16 Nov 2016 21:59:57 +0000	6,5755000000	-0,0678
Tue, 15 Nov 2016 17:59:08 +0000	6,6433000000	-0,0732
Sun, 13 Nov 2016 07:33:40 +0000	6,7165000000	0
Sat, 12 Nov 2016 12:44:04 +0000	6,7165000000	-0,0472
Tue, 08 Nov 2016 13:11:19 +0000	6,7637000000	-0,0457
Tue, 08 Nov 2016 08:20:49 +0000	6,8094000000	-0,0599
Sun, 06 Nov 2016 10:09:00 +0000	6,8693000000	+0,0667
Thu, 03 Nov 2016 09:44:23 +0000	6,8026000000	+0,0016
Thu, 03 Nov 2016 00:49:18 +0000	6,8010000000	-0,0303
Wed, 02 Nov 2016 21:46:28 +0000	6,8313000000	+0,1092
Mon, 31 Oct 2016 17:21:06 +0000	6,7221000000	-0,0072
Wed, 26 Oct 2016 22:44:05 +0000	6,7293000000	-0,0055
Wed, 26 Oct 2016 10:13:49 +0000	6,7348000000	+0,0101
Tue, 25 Oct 2016 18:26:39 +0000	6,7247000000	-0,0272
Thu, 20 Oct 2016 06:24:35 +0000	6,7519000000	-0,0064
Sat, 15 Oct 2016 16:45:29 +0000	6,7583000000	-0,0303
Thu, 13 Oct 2016 13:47:42 +0000	6,7886000000	-0,0118
Wed, 12 Oct 2016 05:55:55 +0000	6,8004000000	-0,111
Sat, 08 Oct 2016 10:18:13 +0000	6,9114000000	+0,0356
Tue, 04 Oct 2016 00:52:04 +0000	6,8758000000	-0,0288
Sat, 01 Oct 2016 15:38:13 +0000	6,9046000000	+0,0076
Wed, 28 Sep 2016 21:51:11 +0000	6,8970000000	+0,0415
Wed, 28 Sep 2016 09:30:27 +0000	6,8555000000	-0,0661
Sun, 25 Sep 2016 10:27:30 +0000	6,9216000000	+0,027
Fri, 23 Sep 2016 06:07:38 +0000	6,8946000000	-0,0246
Thu, 22 Sep 2016 15:49:51 +0000	6,9192000000	+0,051
Mon, 19 Sep 2016 01:00:39 +0000	6,8682000000	+0,0015
Wed, 14 Sep 2016 00:36:20 +0000	6,8667000000	-0,0643
Fri, 09 Sep 2016 16:07:18 +0000	6,9310000000	+0,0564
Fri, 09 Sep 2016 09:23:27 +0000	6,8746000000	+0,0153
Thu, 08 Sep 2016 19:38:03 +0000	6,8593000000	-0,0762
Wed, 07 Sep 2016 23:56:47 +0000	6,9355000000	+0,0622
Mon, 05 Sep 2016 16:59:02 +0000	6,8733000000	-0,0193
Tue, 30 Aug 2016 11:14:43 +0000	6,8926000000	-0,0116
Mon, 29 Aug 2016 10:16:57 +0000	6,9042000000	-0,0431
Mon, 22 Aug 2016 08:31:13 +0000	6,9473000000	+0,0129
Thu, 18 Aug 2016 22:19:07 +0000	6,9344000000	-0,0123
Wed, 17 Aug 2016 06:07:37 +0000	6,9467000000	+0,0566
Sun, 14 Aug 2016 15:31:18 +0000	6,8901000000	0
Sun, 14 Aug 2016 11:56:24 +0000	6,8901000000	+0,1161
Sun, 07 Aug 2016 17:16:27 +0000	6,7740000000	0
Sat, 06 Aug 2016 15:30:12 +0000	6,7740000000	-0,1
Fri, 29 Jul 2016 23:31:23 +0000	6,8740000000	+0,1255
Mon, 25 Jul 2016 04:54:34 +0000	6,7485000000	-0,0308
Tue, 19 Jul 2016 13:58:48 +0000	6,7793000000	+0,0099
Sun, 17 Jul 2016 00:19:46 +0000	6,7694000000	-0,0356
Fri, 15 Jul 2016 21:20:51 +0000	6,8050000000	-0,0416
Tue, 12 Jul 2016 06:03:28 +0000	6,8466000000	+0,0504
Sun, 10 Jul 2016 21:54:18 +0000	6,7962000000	-0,0073
Fri, 08 Jul 2016 05:15:05 +0000	6,8035000000	-0,0093
Mon, 04 Jul 2016 11:14:14 +0000	6,8128000000	+0,0865
Tue, 28 Jun 2016 01:13:06 +0000	6,7263000000	-0,1764
Wed, 22 Jun 2016 18:15:53 +0000	6,9027000000	+0,0233
Sat, 18 Jun 2016 09:45:23 +0000	6,8794000000	+0,0433
Wed, 15 Jun 2016 04:11:50 +0000	6,8361000000	-0,1242
Mon, 06 Jun 2016 17:21:49 +0000	6,9603000000	-0,0044
Sun, 05 Jun 2016 15:53:13 +0000	6,9647000000	-0,0061
Fri, 03 Jun 2016 21:14:21 +0000	6,9708000000	+0,1391
Tue, 31 May 2016 05:31:25 +0000	6,8317000000	-0,0006
Mon, 30 May 2016 19:29:28 +0000	6,8323000000	+0,0281
Sat, 28 May 2016 11:18:19 +0000	6,8042000000	-0,0498
Fri, 27 May 2016 10:21:28 +0000	6,8540000000	+0,0254
Wed, 25 May 2016 11:36:23 +0000	6,8286000000	-0,085
Sat, 14 May 2016 19:30:49 +0000	6,9136000000	-0,0214
Fri, 06 May 2016 08:22:42 +0000	6,9350000000	-0,0519
Fri, 29 Apr 2016 16:39:43 +0000	6,9869000000	+0,055
Wed, 27 Apr 2016 19:11:00 +0000	6,9319000000	+0,0532
Sat, 23 Apr 2016 09:38:34 +0000	6,8787000000	-0,0342
Mon, 18 Apr 2016 18:22:25 +0000	6,9129000000	+0,0172
Sat, 16 Apr 2016 12:38:52 +0000	6,8957000000	-0,0233
Wed, 13 Apr 2016 21:07:30 +0000	6,9190000000	-0,0683
Mon, 11 Apr 2016 02:43:06 +0000	6,9873000000	+0,0115
Sun, 10 Apr 2016 19:28:45 +0000	6,9758000000	+0,0559
Wed, 06 Apr 2016 10:06:55 +0000	6,9199000000	-0,0144
Mon, 04 Apr 2016 17:08:09 +0000	6,9343000000	+0,0065
Thu, 31 Mar 2016 20:29:06 +0000	6,9278000000	+0,0289
Thu, 31 Mar 2016 07:52:14 +0000	6,8989000000	-0,0047
Wed, 30 Mar 2016 08:29:47 +0000	6,9036000000	+0,095
Mon, 28 Mar 2016 18:04:52 +0000	6,8086000000	-0,0052
Tue, 22 Mar 2016 21:37:41 +0000	6,8138000000	-0,0163
Tue, 22 Mar 2016 12:05:20 +0000	6,8301000000	-0,0403
Sat, 19 Mar 2016 12:51:00 +0000	6,8704000000	+0,0016
Thu, 17 Mar 2016 14:49:09 +0000	6,8688000000	+0,1509
Tue, 15 Mar 2016 03:26:22 +0000	6,7179000000	-0,0291
Sun, 13 Mar 2016 15:43:07 +0000	6,7470000000	0
Sun, 13 Mar 2016 03:54:50 +0000	6,7470000000	+0,1082
Wed, 09 Mar 2016 13:32:35 +0000	6,6388000000	+0,011
Mon, 07 Mar 2016 06:00:45 +0000	6,6278000000	+0,0185
Thu, 03 Mar 2016 21:25:01 +0000	6,6093000000	-0,0204
Fri, 26 Feb 2016 03:00:16 +0000	6,6297000000	+0,0072
Thu, 25 Feb 2016 17:04:47 +0000	6,6225000000	+0,0149
Thu, 25 Feb 2016 10:36:15 +0000	6,6076000000	+0,0109
Sun, 21 Feb 2016 21:30:28 +0000	6,5967000000	0
Sun, 21 Feb 2016 06:16:16 +0000	6,5967000000	0
Sat, 20 Feb 2016 04:53:57 +0000	6,5967000000	-0,0898
Tue, 16 Feb 2016 23:59:54 +0000	6,6865000000	+0,0065
Mon, 15 Feb 2016 22:53:43 +0000	6,6800000000	+0,0029
Mon, 15 Feb 2016 19:51:19 +0000	6,6771000000	-0,021
Mon, 15 Feb 2016 13:03:11 +0000	6,6981000000	-0,06
Thu, 11 Feb 2016 04:18:47 +0000	6,7581000000	+0,1021
Sat, 06 Feb 2016 13:09:54 +0000	6,6560000000	+0,2223
Sat, 30 Jan 2016 08:33:41 +0000	6,4337000000	-0,0307
Wed, 27 Jan 2016 18:17:46 +0000	6,4644000000	-0,0076
Wed, 27 Jan 2016 04:36:15 +0000	6,4720000000	+0,0603
Sat, 23 Jan 2016 00:06:30 +0000	6,4117000000	-0,0525
Tue, 19 Jan 2016 10:05:54 +0000	6,4642000000	+0,0037
Mon, 18 Jan 2016 08:27:57 +0000	6,4605000000	-0,0142
Sun, 17 Jan 2016 19:33:30 +0000	6,4747000000	+0,012
Thu, 14 Jan 2016 13:14:57 +0000	6,4627000000	+0,0167
Thu, 14 Jan 2016 07:07:16 +0000	6,4460000000	-0,0581
Sun, 10 Jan 2016 07:32:20 +0000	6,5041000000	+0,0593
Mon, 04 Jan 2016 18:13:56 +0000	6,4448000000	-0,0276
Sun, 03 Jan 2016 07:07:42 +0000	6,4724000000	0
Sat, 02 Jan 2016 10:04:23 +0000	6,4724000000	10
Thu, 31 Dec 2015 18:00:47 +0000	6,4725000000	-0,0454
Wed, 30 Dec 2015 05:29:03 +0000	6,5179000000	-0,021
Sun, 27 Dec 2015 08:10:31 +0000	6,5389000000	0
Sat, 26 Dec 2015 15:38:12 +0000	6,5389000000	0
Sat, 26 Dec 2015 05:25:25 +0000	6,5389000000	-0,0253
Fri, 25 Dec 2015 10:58:48 +0000	6,5642000000	+0,0887
Sat, 19 Dec 2015 20:45:40 +0000	6,4755000000	+0,0112
Thu, 17 Dec 2015 04:59:09 +0000	6,4643000000	-0,0361
Wed, 16 Dec 2015 22:03:40 +0000	6,5004000000	-0,0174
Tue, 15 Dec 2015 13:34:41 +0000	6,5178000000	-0,0506
Mon, 14 Dec 2015 19:23:59 +0000	6,5684000000	+0,0536
Fri, 11 Dec 2015 09:17:12 +0000	6,5148000000	-0,0618
Wed, 09 Dec 2015 19:09:08 +0000	6,5766000000	+0,0883
Tue, 08 Dec 2015 18:53:02 +0000	6,4883000000	+0,0045
Fri, 04 Dec 2015 12:23:18 +0000	6,4838000000	+0,0793
Thu, 03 Dec 2015 14:39:03 +0000	6,4045000000	+0,0925
Tue, 01 Dec 2015 18:00:31 +0000	6,3120000000	+0,0106
Sun, 29 Nov 2015 05:42:23 +0000	6,3014000000	0
Sun, 29 Nov 2015 01:10:51 +0000	6,3014000000	+0,0305
Fri, 27 Nov 2015 00:02:15 +0000	6,2709000000	-0,0714
Sun, 22 Nov 2015 16:23:12 +0000	6,3423000000	0
Sat, 21 Nov 2015 08:40:19 +0000	6,3423000000	+0,0021
Tue, 17 Nov 2015 12:46:14 +0000	6,3402000000	-0,0563
Mon, 16 Nov 2015 06:12:21 +0000	6,3965000000	-0,0263
Fri, 13 Nov 2015 06:45:44 +0000	6,4228000000	+0,0358
Tue, 10 Nov 2015 23:41:27 +0000	6,3870000000	+0,0052
Tue, 10 Nov 2015 17:19:21 +0000	6,3818000000	-0,1437
Thu, 05 Nov 2015 03:58:41 +0000	6,5255000000	-0,0663
Mon, 02 Nov 2015 21:12:34 +0000	6,5918000000	+0,0058
Fri, 30 Oct 2015 19:07:56 +0000	6,5860000000	+0,0462
Thu, 29 Oct 2015 11:52:12 +0000	6,5398000000	-0,0281
Tue, 27 Oct 2015 19:57:35 +0000	6,5679000000	-0,0136
Tue, 27 Oct 2015 07:41:28 +0000	6,5815000000	+0,0329
Sun, 25 Oct 2015 22:49:55 +0000	6,5486000000	-0,1952
Thu, 22 Oct 2015 04:19:35 +0000	6,7438000000	+0,0102
Tue, 20 Oct 2015 18:47:09 +0000	6,7336000000	-0,0208
Wed, 14 Oct 2015 15:55:12 +0000	6,7544000000	+0,0091
Sat, 10 Oct 2015 22:13:06 +0000	6,7453000000	+0,1046
Mon, 05 Oct 2015 20:45:08 +0000	6,6407000000	-0,0184
Sun, 04 Oct 2015 20:44:00 +0000	6,6591000000	0
Sun, 04 Oct 2015 09:27:29 +0000	6,6591000000	-0,0074
Mon, 28 Sep 2015 21:55:04 +0000	6,6665000000	+0,0399
Sun, 27 Sep 2015 12:50:41 +0000	6,6266000000	0
Sat, 26 Sep 2015 23:14:00 +0000	6,6266000000	-0,0323
Thu, 24 Sep 2015 01:50:26 +0000	6,6589000000	-0,0501
Sat, 19 Sep 2015 17:26:49 +0000	6,7090000000	-0,0601
Fri, 18 Sep 2015 04:13:54 +0000	6,7691000000	+0,0851
Wed, 09 Sep 2015 08:14:13 +0000	6,6840000000	-0,0327
Fri, 28 Aug 2015 07:58:38 +0000	6,7167000000	-0,0869
Mon, 24 Aug 2015 09:45:31 +0000	6,8036000000	+0,045
Sun, 23 Aug 2015 00:40:10 +0000	6,7586000000	+0,1034
Thu, 20 Aug 2015 16:38:31 +0000	6,6552000000	+0,0663
Wed, 19 Aug 2015 09:53:02 +0000	6,5889000000	-0,0441
Thu, 13 Aug 2015 09:46:15 +0000	6,6330000000	-0,0286
Wed, 12 Aug 2015 14:04:51 +0000	6,6616000000	+0,0234
Wed, 12 Aug 2015 09:21:04 +0000	6,6382000000	+0,1405
Fri, 07 Aug 2015 01:20:03 +0000	6,4977000000	+0,0298
Wed, 05 Aug 2015 15:52:57 +0000	6,4679000000	-0,0351
Thu, 30 Jul 2015 06:44:45 +0000	6,5030000000	-0,0453
Tue, 28 Jul 2015 12:08:56 +0000	6,5483000000	+0,0099
Thu, 23 Jul 2015 08:12:55 +0000	6,5384000000	+0,0962
Sat, 18 Jul 2015 11:00:09 +0000	6,4422000000	0
Sat, 18 Jul 2015 07:00:59 +0000	6,4422000000	-0,1151
Wed, 15 Jul 2015 07:38:38 +0000	6,5573000000	-0,0654
Sun, 12 Jul 2015 17:07:10 +0000	6,6227000000	0
Sat, 11 Jul 2015 16:53:14 +0000	6,6227000000	+0,0117
Fri, 10 Jul 2015 09:14:17 +0000	6,6110000000	+0,0106
Fri, 10 Jul 2015 05:11:51 +0000	6,6004000000	+0,0664
Tue, 07 Jul 2015 21:16:00 +0000	6,5340000000	-0,008
Fri, 03 Jul 2015 22:22:08 +0000	6,5420000000	-0,079
Tue, 30 Jun 2015 05:41:58 +0000	6,6210000000	+0,0044
Sat, 27 Jun 2015 08:27:01 +0000	6,6166000000	-0,0154
Thu, 25 Jun 2015 19:20:47 +0000	6,6320000000	-0,0998
Sat, 20 Jun 2015 03:35:06 +0000	6,7318000000	+0,0676
Tue, 16 Jun 2015 22:11:41 +0000	6,6642000000	-0,0251
Mon, 15 Jun 2015 20:43:18 +0000	6,6893000000	+0,0007
Sat, 13 Jun 2015 21:34:31 +0000	6,6886000000	+0,0621
Fri, 12 Jun 2015 09:20:14 +0000	6,6265000000	-0,0502
Fri, 12 Jun 2015 03:07:01 +0000	6,6767000000	+0,0185
Fri, 05 Jun 2015 05:25:17 +0000	6,6582000000	+0,0352
Wed, 03 Jun 2015 05:24:18 +0000	6,6230000000	+0,0666
Fri, 22 May 2015 14:46:36 +0000	6,5564000000	-0,0767
Fri, 22 May 2015 11:11:37 +0000	6,6331000000	-0,1904
Sun, 17 May 2015 00:50:52 +0000	6,8235000000	0
Sat, 16 May 2015 13:57:23 +0000	6,8235000000	+0,1609
Fri, 08 May 2015 16:24:24 +0000	6,6626000000	+0,0556
Tue, 05 May 2015 16:18:33 +0000	6,6070000000	+0,2294
Sat, 25 Apr 2015 12:57:43 +0000	6,3776000000	-0,0139
Sat, 18 Apr 2015 19:59:00 +0000	6,3915000000	+0,1293
Sun, 12 Apr 2015 23:52:15 +0000	6,2622000000	-0,143
Mon, 06 Apr 2015 21:49:11 +0000	6,4052000000	+0,0283
Sun, 05 Apr 2015 01:29:51 +0000	6,3769000000	+0,1675
Thu, 19 Mar 2015 16:46:25 +0000	6,2094000000	+0,082
Fri, 13 Mar 2015 18:30:13 +0000	6,1274000000	-0,0133
Fri, 13 Mar 2015 14:36:07 +0000	6,1407000000	-0,0759
Thu, 12 Mar 2015 19:57:55 +0000	6,2166000000	-0,1729
Sun, 08 Mar 2015 08:22:43 +0000	6,3895000000	-0,193
Mon, 23 Feb 2015 22:35:23 +0000	6,5825000000	-0,0348
Sun, 22 Feb 2015 13:38:24 +0000	6,6173000000	-0,0018
Fri, 13 Feb 2015 00:03:00 +0000	6,6191000000	+0,0271
Fri, 06 Feb 2015 17:21:12 +0000	6,5920000000	-0,0393
Thu, 05 Feb 2015 11:45:19 +0000	6,6313000000	+0,0419
Thu, 05 Feb 2015 05:01:21 +0000	6,5894000000	+0,0269
Sat, 31 Jan 2015 01:44:40 +0000	6,5625000000	-0,0371
Wed, 28 Jan 2015 08:44:53 +0000	6,5996000000	+0,0099
Wed, 28 Jan 2015 04:27:22 +0000	6,5897000000	-0,4328
Tue, 30 Dec 2014 11:20:02 +0000	7,0225000000	-0,0385
Sun, 21 Dec 2014 21:27:29 +0000	7,0610000000	0
Sat, 20 Dec 2014 11:59:21 +0000	7,0610000000	-0,0372
Thu, 18 Dec 2014 12:35:20 +0000	7,0982000000	-0,0098
Thu, 18 Dec 2014 00:16:46 +0000	7,1080000000	-0,1034
Wed, 17 Dec 2014 00:48:53 +0000	7,2114000000	+0,0421
Sun, 14 Dec 2014 01:25:30 +0000	7,1693000000	-0,0023
Wed, 19 Nov 2014 23:01:11 +0000	7,1716000000	+0,0039
Fri, 14 Nov 2014 23:40:30 +0000	7,1677000000	+0,0177
Fri, 14 Nov 2014 06:04:05 +0000	7,1500000000	-0,0202
Fri, 14 Nov 2014 02:14:10 +0000	7,1702000000	+0,0464
Sat, 08 Nov 2014 17:34:08 +0000	7,1238000000	+0,0441
Fri, 07 Nov 2014 07:54:10 +0000	7,0797000000	-0,144
Fri, 07 Nov 2014 00:48:19 +0000	7,2237000000	-0,0358
Mon, 27 Oct 2014 12:46:10 +0000	7,2595000000	+0,0537
Mon, 13 Oct 2014 15:25:05 +0000	7,2058000000	-0,023
Fri, 26 Sep 2014 14:16:05 +0000	7,2288000000	-0,1387
Mon, 22 Sep 2014 08:46:32 +0000	7,3675000000	+0,0092
Sat, 20 Sep 2014 21:34:48 +0000	7,3583000000	-0,0649
Mon, 15 Sep 2014 01:08:41 +0000	7,4232000000	0
Sat, 13 Sep 2014 00:13:04 +0000	7,4232000000	+0,0415
Mon, 08 Sep 2014 08:35:12 +0000	7,3817000000	-0,2359
Wed, 20 Aug 2014 01:47:41 +0000	7,6176000000	-0,0347
Sat, 16 Aug 2014 19:57:14 +0000	7,6523000000	0
Sat, 16 Aug 2014 02:14:49 +0000	7,6523000000	+0,0143
Fri, 15 Aug 2014 07:57:40 +0000	7,6380000000	-0,0105
Thu, 14 Aug 2014 22:12:46 +0000	7,6485000000	-0,0103
Thu, 14 Aug 2014 15:40:49 +0000	7,6588000000	+0,0316
Tue, 05 Aug 2014 19:46:57 +0000	7,6272000000	-0,0615
Mon, 28 Jul 2014 14:57:10 +0000	7,6887000000	-0,1152
Thu, 10 Jul 2014 08:05:59 +0000	7,8039000000	-0,0141
Fri, 27 Jun 2014 04:46:43 +0000	7,8180000000	-0,0424
Sun, 27 Apr 2014 11:06:38 +0000	7,8604000000	+0,1298
Thu, 03 Apr 2014 18:41:46 +0000	7,7306000000	-0,0064
Wed, 02 Apr 2014 21:43:10 +0000	7,7370000000	-0,0364
Mon, 31 Mar 2014 17:11:57 +0000	7,7734000000	+0,0503
Fri, 28 Mar 2014 16:59:13 +0000	7,7231000000	-0,1475
Sun, 16 Mar 2014 10:36:00 +0000	7,8706000000	+0,0948
Tue, 25 Feb 2014 23:53:05 +0000	7,7758000000	+0,1406
Thu, 06 Feb 2014 23:30:55 +0000	7,6352000000	-0,0735
Wed, 01 Jan 2014 20:30:12 +0000	7,7087000000	+0,1295
Fri, 06 Dec 2013 05:49:39 +0000	7,5792000000	-0,12848052
Sat, 26 Oct 2013 03:07:02 +0000	7,7076805200	+0,22426959
Mon, 14 Oct 2013 09:41:55 +0000	7,4834109300	-0,06678646
Sat, 05 Oct 2013 11:04:40 +0000	7,5501973900	+0,0234465
Wed, 02 Oct 2013 00:18:05 +0000	7,5267508900	-0,00975664
Tue, 24 Sep 2013 10:38:19 +0000	7,5365075300	-0,02712032
Fri, 20 Sep 2013 20:26:16 +0000	7,5636278500	+0,13916404
Wed, 04 Sep 2013 00:54:40 +0000	7,4244638100	-0,01098809
Thu, 15 Aug 2013 17:51:21 +0000	7,4354519000	-0,04051592
Sat, 10 Aug 2013 07:25:28 +0000	7,4759678200	+0,06375857
Fri, 26 Jul 2013 05:11:26 +0000	7,4122092500	+0,11994003
Mon, 01 Jul 2013 12:12:15 +0000	7,2922692200	-0,13155257
Mon, 17 Jun 2013 14:44:25 +0000	7,4238217900	-0,01061535
Sun, 16 Jun 2013 08:17:34 +0000	7,4344371400	0
Sat, 15 Jun 2013 23:52:50 +0000	7,4344371400	+0,35202748
Sat, 01 Jun 2013 18:32:21 +0000	7,0824096600	+0,07993768
Wed, 29 May 2013 12:50:06 +0000	7,0024719800	-0,04177654
Mon, 27 May 2013 04:11:28 +0000	7,0442485200	+0,04256343
Tue, 21 May 2013 02:20:00 +0000	7,0016850900	-0,0285008
Wed, 15 May 2013 11:08:45 +0000	7,0301858900	-0,06563257
Wed, 08 May 2013 11:06:29 +0000	7,0958184600	+0,06865147
Thu, 18 Apr 2013 03:24:05 +0000	7,0271669900	+0,04066438
Thu, 21 Mar 2013 00:33:42 +0000	6,9865026100	-0,06533582
Sat, 09 Mar 2013 12:16:52 +0000	7,0518384300	+0,04664416
Mon, 04 Mar 2013 10:45:58 +0000	7,0051942700	-0,14588957
Thu, 21 Feb 2013 12:29:48 +0000	7,1510838400	+0,00230266
Thu, 14 Feb 2013 17:59:44 +0000	7,1487811800	-0,02713569
Thu, 14 Feb 2013 14:08:44 +0000	7,1759168700	-0,0391198
Tue, 12 Feb 2013 03:29:08 +0000	7,2150366700	+0,03105134
Sun, 10 Feb 2013 16:28:14 +0000	7,1839853300	-0,03644609
Tue, 29 Jan 2013 00:57:15 +0000	7,2204314200	+0,02881514
Fri, 25 Jan 2013 22:33:34 +0000	7,1916162800	-0,02621837
Fri, 25 Jan 2013 19:30:39 +0000	7,2178346500	+0,15093381
Sat, 12 Jan 2013 06:21:11 +0000	7,0669008400	+0,01670264
Tue, 01 Jan 2013 15:31:52 +0000	7,0501982000	+0,22213166
Sun, 25 Nov 2012 22:18:05 +0000	6,8280665400	+0,06085329
Thu, 22 Nov 2012 02:13:23 +0000	6,7672132500	+0,03054313
Thu, 15 Nov 2012 08:57:50 +0000	6,7366701200	-0,04241584
Thu, 08 Nov 2012 01:29:25 +0000	6,7790859600	-0,07832522
Thu, 20 Sep 2012 23:32:27 +0000	6,8574111800	+0,13465439
Tue, 11 Sep 2012 01:05:14 +0000	6,7227567900	+0,17123596
Fri, 31 Aug 2012 13:40:42 +0000	6,5515208300	-0,01362855
Thu, 30 Aug 2012 18:39:25 +0000	6,5651493800	+0,03642585
Fri, 29 Jun 2012 20:16:57 +0000	6,5287235300	+0,05295037
Wed, 27 Jun 2012 12:59:28 +0000	6,4757731600	-0,07649239
Thu, 21 Jun 2012 16:14:47 +0000	6,5522655500	-0,00077922
Wed, 20 Jun 2012 17:19:19 +0000	6,5530447700	+0,01718423
Wed, 23 May 2012 09:45:38 +0000	6,5358605400	-0,35323582
Tue, 01 May 2012 23:57:54 +0000	6,8890963600	+0,10149022
Thu, 08 Mar 2012 10:46:06 +0000	6,7876061400	+0,03142898
Wed, 07 Mar 2012 08:53:39 +0000	6,7561771600	-0,01998563
Fri, 10 Feb 2012 12:31:09 +0000	6,7761627900	+0,00555013
Sun, 29 Jan 2012 12:05:50 +0000	6,7706126600	+0,16688007
Mon, 23 Jan 2012 09:18:11 +0000	6,6037325900	-0,02269817
Sat, 21 Jan 2012 21:07:02 +0000	6,6264307600	-0,04559904
Thu, 29 Dec 2011 01:54:54 +0000	6,6720298000	0
Wed, 28 Dec 2011 20:54:08 +0000	6,6720298000	-0,16400935
Tue, 06 Dec 2011 23:35:47 +0000	6,8360391500	-0,04015279
Thu, 01 Dec 2011 02:16:31 +0000	6,8761919400	+0,05405302
Mon, 28 Nov 2011 12:11:17 +0000	6,8221389200	-0,20403367
Mon, 07 Nov 2011 15:36:38 +0000	7,0261725900	-0,00122153
Wed, 02 Nov 2011 12:07:48 +0000	7,0273941200	+0,0554943
Tue, 11 Oct 2011 22:48:13 +0000	6,9718998200	+0,29862121
Wed, 05 Oct 2011 06:52:37 +0000	6,6732786100	-0,30680955
Sat, 17 Sep 2011 13:20:04 +0000	6,9800881600	0
Sat, 17 Sep 2011 06:21:38 +0000	6,9800881600	+0,09901937
Mon, 12 Sep 2011 04:43:10 +0000	6,8810687900	-0,44926257
Fri, 26 Aug 2011 23:57:30 +0000	7,3303313600	-0,02298981
Thu, 25 Aug 2011 20:34:57 +0000	7,3533211700	+0,05946918
Tue, 23 Aug 2011 08:17:33 +0000	7,2938519900	-0,03225807
Thu, 18 Aug 2011 06:07:15 +0000	7,3261100600	+0,0739279
Sat, 13 Aug 2011 05:53:21 +0000	7,2521821600	-0,07165125
Thu, 11 Aug 2011 00:27:51 +0000	7,3238334100	-0,12345312
Fri, 01 Jul 2011 09:24:39 +0000	7,4472865300	0

Обратите внимание, что информация об обменного курса HRK в DOP обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 01:55:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Доминиканский песо

Примечание: График курса обмена валют Хорватская куна/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Доминиканский песо в течение 2476 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.