Обменный курс на сегодня для HRK/DZD является HRK за DZD, это означает, что с 100 Хорватский Кун можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или DZD.

HRK в DZD обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 07:40:41 +0000	18,9978000000	+0,0451
Thu, 15 Mar 2018 03:41:17 +0000	18,9527000000	+0,088
Sat, 03 Mar 2018 16:53:28 +0000	18,8647000000	+1,0108
Thu, 26 Oct 2017 16:30:42 +0000	17,8539000000	-0,0806
Wed, 25 Oct 2017 12:36:38 +0000	17,9345000000	+0,0425
Mon, 23 Oct 2017 17:11:37 +0000	17,8920000000	-0,0448
Mon, 23 Oct 2017 05:28:53 +0000	17,9368000000	-0,0306
Thu, 19 Oct 2017 07:09:05 +0000	17,9674000000	-0,0178
Mon, 16 Oct 2017 07:14:51 +0000	17,9852000000	+0,0087
Sun, 15 Oct 2017 09:10:13 +0000	17,9765000000	+0,1369
Thu, 12 Oct 2017 20:11:58 +0000	17,8396000000	+0,1493
Mon, 09 Oct 2017 02:55:29 +0000	17,6903000000	0
Sat, 07 Oct 2017 12:38:51 +0000	17,6903000000	0
Fri, 06 Oct 2017 17:58:25 +0000	17,6903000000	-0,0317
Wed, 04 Oct 2017 20:45:21 +0000	17,7220000000	+0,0436
Mon, 02 Oct 2017 20:35:27 +0000	17,6784000000	-0,1436
Fri, 29 Sep 2017 12:02:28 +0000	17,8220000000	+0,0856
Thu, 28 Sep 2017 07:11:31 +0000	17,7364000000	-0,0171
Tue, 26 Sep 2017 19:43:46 +0000	17,7535000000	-0,1495
Sat, 23 Sep 2017 22:14:39 +0000	17,9030000000	0
Sat, 23 Sep 2017 18:20:22 +0000	17,9030000000	-0,0317
Fri, 22 Sep 2017 13:37:59 +0000	17,9347000000	+0,0453
Thu, 21 Sep 2017 20:33:15 +0000	17,8894000000	+0,1608
Sun, 17 Sep 2017 21:57:51 +0000	17,7286000000	+0,0346
Thu, 14 Sep 2017 02:33:14 +0000	17,6940000000	-0,1335
Mon, 11 Sep 2017 17:05:34 +0000	17,8275000000	-0,1012
Sun, 10 Sep 2017 19:59:30 +0000	17,9287000000	0
Sat, 09 Sep 2017 16:37:05 +0000	17,9287000000	0
Sat, 09 Sep 2017 06:03:24 +0000	17,9287000000	+0,1633
Sun, 03 Sep 2017 00:05:15 +0000	17,7654000000	-0,0689
Tue, 29 Aug 2017 10:55:06 +0000	17,8343000000	+0,1743
Mon, 28 Aug 2017 03:58:34 +0000	17,6600000000	+0,1863
Fri, 25 Aug 2017 02:46:00 +0000	17,4737000000	-0,0215
Thu, 24 Aug 2017 17:20:58 +0000	17,4952000000	+0,0178
Mon, 21 Aug 2017 01:18:29 +0000	17,4774000000	-0,0009
Sat, 19 Aug 2017 22:07:41 +0000	17,4783000000	+0,0556
Wed, 16 Aug 2017 11:36:31 +0000	17,4227000000	-0,0115
Tue, 15 Aug 2017 21:56:40 +0000	17,4342000000	+0,0727
Tue, 08 Aug 2017 19:33:56 +0000	17,3615000000	+0,1343
Fri, 04 Aug 2017 21:05:31 +0000	17,2272000000	-0,1121
Thu, 03 Aug 2017 01:11:22 +0000	17,3393000000	+0,0502
Tue, 01 Aug 2017 00:36:26 +0000	17,2891000000	+0,1045
Mon, 31 Jul 2017 04:06:50 +0000	17,1846000000	-0,003
Mon, 31 Jul 2017 00:00:23 +0000	17,1876000000	-0,0013
Sat, 29 Jul 2017 18:44:25 +0000	17,1889000000	+0,0573
Fri, 28 Jul 2017 04:56:26 +0000	17,1316000000	-0,0646
Thu, 27 Jul 2017 03:16:26 +0000	17,1962000000	+0,104
Mon, 24 Jul 2017 11:30:19 +0000	17,0922000000	-0,0814
Sun, 23 Jul 2017 08:11:25 +0000	17,1736000000	+0,0297
Fri, 21 Jul 2017 17:07:08 +0000	17,1439000000	+0,0261
Fri, 21 Jul 2017 12:21:43 +0000	17,1178000000	+0,2046
Mon, 17 Jul 2017 04:56:58 +0000	16,9132000000	+0,0091
Sun, 16 Jul 2017 03:21:44 +0000	16,9041000000	+0,278
Sun, 09 Jul 2017 09:47:21 +0000	16,6261000000	0
Sat, 08 Jul 2017 08:48:40 +0000	16,6261000000	+0,0802
Tue, 04 Jul 2017 15:38:10 +0000	16,5459000000	-0,0938
Fri, 30 Jun 2017 01:14:01 +0000	16,6397000000	+0,0317
Thu, 29 Jun 2017 16:12:32 +0000	16,6080000000	+0,0618
Tue, 27 Jun 2017 23:12:37 +0000	16,5462000000	+0,1642
Sat, 24 Jun 2017 05:52:46 +0000	16,3820000000	+0,0492
Wed, 21 Jun 2017 05:22:05 +0000	16,3328000000	+0,003
Tue, 20 Jun 2017 16:01:01 +0000	16,3298000000	+0,0141
Mon, 19 Jun 2017 16:29:29 +0000	16,3157000000	-0,0955
Sun, 18 Jun 2017 18:25:22 +0000	16,4112000000	0
Sun, 18 Jun 2017 10:45:41 +0000	16,4112000000	+0,0563
Fri, 16 Jun 2017 05:55:29 +0000	16,3549000000	-0,0464
Thu, 15 Jun 2017 04:49:59 +0000	16,4013000000	-0,0256
Mon, 12 Jun 2017 08:37:59 +0000	16,4269000000	+0,0636
Sat, 10 Jun 2017 11:16:32 +0000	16,3633000000	-0,1137
Sat, 03 Jun 2017 13:20:45 +0000	16,4770000000	0
Sat, 03 Jun 2017 05:46:22 +0000	16,4770000000	+0,0828
Thu, 01 Jun 2017 10:27:51 +0000	16,3942000000	-0,017
Thu, 01 Jun 2017 00:40:14 +0000	16,4112000000	-0,0019
Wed, 31 May 2017 13:29:44 +0000	16,4131000000	+0,0705
Wed, 31 May 2017 05:28:18 +0000	16,3426000000	-0,0257
Mon, 29 May 2017 14:29:47 +0000	16,3683000000	+0,0097
Thu, 25 May 2017 22:33:13 +0000	16,3586000000	+0,0443
Wed, 24 May 2017 05:26:57 +0000	16,3143000000	-0,0296
Sun, 21 May 2017 05:13:10 +0000	16,3439000000	+0,1192
Thu, 18 May 2017 11:04:45 +0000	16,2247000000	+0,1234
Sun, 14 May 2017 06:05:58 +0000	16,1013000000	0
Sat, 13 May 2017 02:11:56 +0000	16,1013000000	+0,0464
Thu, 11 May 2017 18:13:13 +0000	16,0549000000	+0,0247
Thu, 11 May 2017 14:01:45 +0000	16,0302000000	-0,0481
Tue, 09 May 2017 00:08:41 +0000	16,0783000000	+0,1266
Sat, 29 Apr 2017 11:46:45 +0000	15,9517000000	+0,0818
Fri, 28 Apr 2017 01:28:32 +0000	15,8699000000	-0,0834
Wed, 26 Apr 2017 22:34:28 +0000	15,9533000000	-0,0521
Tue, 25 Apr 2017 17:59:20 +0000	16,0054000000	+0,1184
Tue, 25 Apr 2017 02:46:42 +0000	15,8870000000	-0,0038
Mon, 24 Apr 2017 18:20:43 +0000	15,8908000000	-0,0725
Mon, 24 Apr 2017 08:56:56 +0000	15,9633000000	+0,1471
Mon, 24 Apr 2017 03:19:29 +0000	15,8162000000	0
Mon, 24 Apr 2017 00:05:29 +0000	15,8162000000	0
Sun, 23 Apr 2017 08:42:38 +0000	15,8162000000	0
Sat, 22 Apr 2017 22:43:00 +0000	15,8162000000	+0,0563
Fri, 21 Apr 2017 13:16:21 +0000	15,7599000000	-0,0864
Wed, 19 Apr 2017 07:34:33 +0000	15,8463000000	+0,0326
Wed, 12 Apr 2017 21:10:08 +0000	15,8137000000	+0,0744
Fri, 07 Apr 2017 15:32:38 +0000	15,7393000000	-0,0363
Thu, 06 Apr 2017 15:05:29 +0000	15,7756000000	+0,0424
Wed, 05 Apr 2017 13:50:40 +0000	15,7332000000	-0,0246
Wed, 05 Apr 2017 08:39:51 +0000	15,7578000000	+0,0074
Sun, 02 Apr 2017 10:21:45 +0000	15,7504000000	0
Sun, 02 Apr 2017 03:14:18 +0000	15,7504000000	-0,1708
Tue, 28 Mar 2017 02:40:47 +0000	15,9212000000	-0,065
Mon, 27 Mar 2017 18:24:24 +0000	15,9862000000	+0,0772
Thu, 23 Mar 2017 03:08:32 +0000	15,9090000000	-0,032
Wed, 22 Mar 2017 15:57:33 +0000	15,9410000000	-0,0191
Tue, 21 Mar 2017 21:01:57 +0000	15,9601000000	+0,1029
Sun, 19 Mar 2017 09:06:18 +0000	15,8572000000	0
Sun, 19 Mar 2017 04:29:50 +0000	15,8572000000	0
Sat, 18 Mar 2017 16:38:57 +0000	15,8572000000	0
Sat, 18 Mar 2017 12:51:46 +0000	15,8572000000	0
Sat, 18 Mar 2017 08:05:21 +0000	15,8572000000	+0,0331
Thu, 16 Mar 2017 12:40:42 +0000	15,8241000000	-0,0421
Wed, 15 Mar 2017 23:47:54 +0000	15,8662000000	+0,1069
Tue, 14 Mar 2017 02:04:08 +0000	15,7593000000	-0,0419
Sat, 11 Mar 2017 03:04:32 +0000	15,8012000000	+0,014
Sun, 05 Mar 2017 19:22:52 +0000	15,7872000000	+0,1428
Thu, 02 Mar 2017 07:09:34 +0000	15,6444000000	-0,0598
Thu, 02 Mar 2017 00:59:53 +0000	15,7042000000	+0,0809
Wed, 01 Mar 2017 06:02:24 +0000	15,6233000000	-0,0666
Tue, 28 Feb 2017 14:37:33 +0000	15,6899000000	-0,012
Mon, 27 Feb 2017 18:52:01 +0000	15,7019000000	+0,0121
Sun, 26 Feb 2017 09:39:44 +0000	15,6898000000	+0,07
Tue, 21 Feb 2017 17:13:45 +0000	15,6198000000	-0,0135
Tue, 21 Feb 2017 08:25:01 +0000	15,6333000000	-0,0478
Wed, 08 Feb 2017 08:13:18 +0000	15,6811000000	-0,0987
Fri, 03 Feb 2017 07:50:16 +0000	15,7798000000	+0,0003
Fri, 03 Feb 2017 02:15:55 +0000	15,7795000000	-0,0393
Thu, 02 Feb 2017 13:03:18 +0000	15,8188000000	+0,0792
Wed, 01 Feb 2017 17:17:03 +0000	15,7396000000	+0,0702
Mon, 30 Jan 2017 10:55:59 +0000	15,6694000000	+0,0102
Sun, 29 Jan 2017 04:28:47 +0000	15,6592000000	+0,0026
Fri, 27 Jan 2017 12:32:52 +0000	15,6566000000	+0,0399
Thu, 26 Jan 2017 16:44:46 +0000	15,6167000000	-0,0769
Wed, 25 Jan 2017 15:34:50 +0000	15,6936000000	+0,0456
Wed, 25 Jan 2017 06:32:03 +0000	15,6480000000	+0,0491
Sun, 22 Jan 2017 09:54:01 +0000	15,5989000000	+0,0425
Wed, 18 Jan 2017 04:42:19 +0000	15,5564000000	+0,0039
Sun, 15 Jan 2017 16:40:50 +0000	15,5525000000	0
Sun, 15 Jan 2017 08:31:54 +0000	15,5525000000	0
Sun, 15 Jan 2017 00:12:05 +0000	15,5525000000	+0,1115
Tue, 10 Jan 2017 00:47:11 +0000	15,4410000000	+0,0934
Sun, 08 Jan 2017 02:56:48 +0000	15,3476000000	0
Fri, 06 Jan 2017 22:30:48 +0000	15,3476000000	-0,0366
Thu, 05 Jan 2017 00:56:06 +0000	15,3842000000	+0,087
Wed, 04 Jan 2017 16:59:19 +0000	15,2972000000	+0,0156
Wed, 04 Jan 2017 10:16:06 +0000	15,2816000000	+0,0493
Wed, 04 Jan 2017 05:28:19 +0000	15,2323000000	-0,03
Tue, 03 Jan 2017 19:06:34 +0000	15,2623000000	-0,0967
Mon, 02 Jan 2017 14:50:12 +0000	15,3590000000	-0,053
Sun, 01 Jan 2017 18:39:41 +0000	15,4120000000	+0,044
Sun, 25 Dec 2016 03:46:31 +0000	15,3680000000	-0,0374
Fri, 23 Dec 2016 16:42:28 +0000	15,4054000000	-0,0024
Wed, 21 Dec 2016 14:37:05 +0000	15,4078000000	-0,0087
Fri, 16 Dec 2016 03:44:22 +0000	15,4165000000	-0,0643
Thu, 15 Dec 2016 08:52:04 +0000	15,4808000000	-0,0758
Sat, 10 Dec 2016 04:55:23 +0000	15,5566000000	0
Fri, 09 Dec 2016 22:52:11 +0000	15,5566000000	+0,021
Thu, 08 Dec 2016 23:12:17 +0000	15,5356000000	-0,1426
Tue, 06 Dec 2016 16:17:44 +0000	15,6782000000	+0,068
Mon, 05 Dec 2016 10:14:00 +0000	15,6102000000	+0,0258
Sun, 04 Dec 2016 23:30:57 +0000	15,5844000000	+0,0142
Mon, 28 Nov 2016 23:00:22 +0000	15,5702000000	-0,0129
Mon, 28 Nov 2016 18:52:02 +0000	15,5831000000	-0,008
Mon, 28 Nov 2016 13:26:32 +0000	15,5911000000	+0,0018
Sun, 27 Nov 2016 13:37:53 +0000	15,5893000000	0
Sun, 27 Nov 2016 05:08:56 +0000	15,5893000000	+0,0195
Fri, 25 Nov 2016 04:12:17 +0000	15,5698000000	+0,0415
Thu, 24 Nov 2016 03:57:11 +0000	15,5283000000	-0,0574
Wed, 23 Nov 2016 19:56:10 +0000	15,5857000000	+0,0303
Wed, 23 Nov 2016 14:41:34 +0000	15,5554000000	-0,0682
Tue, 22 Nov 2016 11:37:11 +0000	15,6236000000	-0,0482
Tue, 22 Nov 2016 01:39:13 +0000	15,6718000000	+0,0025
Sun, 20 Nov 2016 02:16:05 +0000	15,6693000000	0
Sat, 19 Nov 2016 15:57:13 +0000	15,6693000000	0
Sat, 19 Nov 2016 09:27:23 +0000	15,6693000000	-0,1381
Wed, 16 Nov 2016 23:10:38 +0000	15,8074000000	-0,0313
Tue, 15 Nov 2016 20:26:35 +0000	15,8387000000	-0,0826
Tue, 15 Nov 2016 01:45:06 +0000	15,9213000000	-0,1202
Sat, 12 Nov 2016 18:18:41 +0000	16,0415000000	-0,0466
Fri, 11 Nov 2016 03:59:36 +0000	16,0881000000	-0,0102
Thu, 10 Nov 2016 08:05:06 +0000	16,0983000000	-0,1939
Sun, 06 Nov 2016 01:45:14 +0000	16,2922000000	+0,0385
Fri, 04 Nov 2016 02:49:24 +0000	16,2537000000	0
Thu, 03 Nov 2016 20:55:21 +0000	16,2537000000	+0,2028
Mon, 31 Oct 2016 16:33:58 +0000	16,0509000000	-0,0648
Sat, 29 Oct 2016 12:49:57 +0000	16,1157000000	+0,0945
Fri, 28 Oct 2016 12:56:41 +0000	16,0212000000	+0,0167
Tue, 25 Oct 2016 18:26:42 +0000	16,0045000000	-0,0075
Sun, 23 Oct 2016 21:37:59 +0000	16,0120000000	0
Sun, 23 Oct 2016 09:23:43 +0000	16,0120000000	0
Sat, 22 Oct 2016 15:37:26 +0000	16,0120000000	-0,1414
Mon, 17 Oct 2016 19:59:15 +0000	16,1534000000	0
Mon, 17 Oct 2016 12:29:28 +0000	16,1534000000	-0,0981
Sun, 16 Oct 2016 01:05:46 +0000	16,2515000000	0
Sat, 15 Oct 2016 15:31:07 +0000	16,2515000000	-0,153
Mon, 10 Oct 2016 02:26:46 +0000	16,4045000000	0
Sun, 09 Oct 2016 11:03:51 +0000	16,4045000000	+0,0254
Wed, 05 Oct 2016 18:50:02 +0000	16,3791000000	+0,0606
Fri, 30 Sep 2016 10:18:54 +0000	16,3185000000	-0,0169
Thu, 29 Sep 2016 11:41:04 +0000	16,3354000000	-0,0153
Wed, 28 Sep 2016 11:02:28 +0000	16,3507000000	+0,0322
Tue, 27 Sep 2016 18:37:53 +0000	16,3185000000	-0,0286
Sun, 25 Sep 2016 21:34:45 +0000	16,3471000000	0
Sun, 25 Sep 2016 03:18:02 +0000	16,3471000000	+0,0959
Tue, 20 Sep 2016 19:35:18 +0000	16,2512000000	-0,019
Mon, 19 Sep 2016 21:05:56 +0000	16,2702000000	+0,0366
Mon, 19 Sep 2016 01:00:42 +0000	16,2336000000	-0,1014
Thu, 15 Sep 2016 08:08:28 +0000	16,3350000000	+0,009
Wed, 14 Sep 2016 10:29:23 +0000	16,3260000000	-0,0022
Wed, 14 Sep 2016 00:36:22 +0000	16,3282000000	-0,023
Sun, 11 Sep 2016 15:32:48 +0000	16,3512000000	0
Sat, 10 Sep 2016 15:13:02 +0000	16,3512000000	-0,0159
Fri, 09 Sep 2016 08:44:30 +0000	16,3671000000	-0,0412
Wed, 07 Sep 2016 12:40:55 +0000	16,4083000000	+0,0736
Mon, 05 Sep 2016 01:45:21 +0000	16,3347000000	-0,0276
Sat, 03 Sep 2016 19:41:48 +0000	16,3623000000	+0,0069
Thu, 01 Sep 2016 14:40:06 +0000	16,3554000000	+0,0117
Tue, 30 Aug 2016 15:04:35 +0000	16,3437000000	+0,0499
Sun, 28 Aug 2016 05:14:32 +0000	16,2938000000	-0,1168
Thu, 25 Aug 2016 23:05:09 +0000	16,4106000000	+0,0252
Wed, 24 Aug 2016 09:45:16 +0000	16,3854000000	-0,0847
Tue, 16 Aug 2016 15:38:50 +0000	16,4701000000	+0,096
Mon, 15 Aug 2016 08:17:20 +0000	16,3741000000	+0,0003
Sun, 14 Aug 2016 15:31:28 +0000	16,3738000000	+0,0574
Fri, 12 Aug 2016 12:05:00 +0000	16,3164000000	-0,0603
Wed, 10 Aug 2016 02:44:37 +0000	16,3767000000	+0,1092
Sat, 06 Aug 2016 17:45:22 +0000	16,2675000000	+0,0468
Fri, 05 Aug 2016 13:59:38 +0000	16,2207000000	-0,1648
Sun, 31 Jul 2016 14:35:29 +0000	16,3855000000	+0,025
Thu, 28 Jul 2016 01:25:16 +0000	16,3605000000	+0,1047
Tue, 26 Jul 2016 20:05:52 +0000	16,2558000000	-0,0258
Sat, 23 Jul 2016 16:44:10 +0000	16,2816000000	-0,0294
Thu, 21 Jul 2016 07:13:08 +0000	16,3110000000	+0,0095
Tue, 19 Jul 2016 13:59:16 +0000	16,3015000000	+0,0304
Fri, 15 Jul 2016 21:21:00 +0000	16,2711000000	-0,0515
Fri, 15 Jul 2016 13:31:27 +0000	16,3226000000	+0,0114
Sun, 10 Jul 2016 22:51:29 +0000	16,3112000000	+0,027
Thu, 30 Jun 2016 07:44:28 +0000	16,2842000000	-0,0595
Thu, 30 Jun 2016 02:57:27 +0000	16,3437000000	+0,0728
Tue, 28 Jun 2016 18:08:57 +0000	16,2709000000	-0,0425
Tue, 28 Jun 2016 12:00:41 +0000	16,3134000000	-0,2001
Wed, 22 Jun 2016 18:16:09 +0000	16,5135000000	+0,0621
Tue, 21 Jun 2016 23:20:51 +0000	16,4514000000	-0,0088
Sun, 19 Jun 2016 03:21:25 +0000	16,4602000000	0
Sat, 18 Jun 2016 09:45:34 +0000	16,4602000000	-0,0158
Thu, 16 Jun 2016 21:41:29 +0000	16,4760000000	-0,012
Thu, 16 Jun 2016 18:07:12 +0000	16,4880000000	+0,007
Thu, 16 Jun 2016 01:15:44 +0000	16,4810000000	-0,0194
Thu, 09 Jun 2016 16:05:58 +0000	16,5004000000	-0,0617
Tue, 07 Jun 2016 19:17:59 +0000	16,5621000000	-0,1798
Sat, 04 Jun 2016 14:51:09 +0000	16,7419000000	-0,0169
Fri, 03 Jun 2016 21:14:24 +0000	16,7588000000	+0,3347
Thu, 02 Jun 2016 16:43:31 +0000	16,4241000000	-0,0546
Thu, 02 Jun 2016 06:56:07 +0000	16,4787000000	+0,0188
Thu, 02 Jun 2016 00:47:14 +0000	16,4599000000	+0,0026
Mon, 30 May 2016 23:54:40 +0000	16,4573000000	-0,0427
Thu, 19 May 2016 13:52:42 +0000	16,5000000000	-0,0259
Wed, 18 May 2016 05:23:35 +0000	16,5259000000	-0,0269
Wed, 18 May 2016 00:35:25 +0000	16,5528000000	+0,0165
Sun, 15 May 2016 03:09:37 +0000	16,5363000000	-0,0779
Fri, 06 May 2016 13:40:34 +0000	16,6142000000	-0,0597
Thu, 05 May 2016 00:47:57 +0000	16,6739000000	-0,0099
Wed, 04 May 2016 15:55:05 +0000	16,6838000000	+0,0357
Mon, 02 May 2016 03:12:20 +0000	16,6481000000	+0,0101
Sun, 01 May 2016 19:16:47 +0000	16,6380000000	+0,0566
Thu, 28 Apr 2016 11:01:49 +0000	16,5814000000	+0,0244
Wed, 27 Apr 2016 18:34:05 +0000	16,5570000000	+0,0739
Wed, 27 Apr 2016 04:57:23 +0000	16,4831000000	+0,0551
Thu, 21 Apr 2016 01:39:53 +0000	16,4280000000	-0,0246
Tue, 19 Apr 2016 09:41:53 +0000	16,4526000000	-0,0042
Tue, 12 Apr 2016 00:40:52 +0000	16,4568000000	+0,0311
Sun, 10 Apr 2016 19:28:54 +0000	16,4257000000	+0,0551
Mon, 04 Apr 2016 19:47:59 +0000	16,3706000000	-0,0448
Sat, 02 Apr 2016 02:03:04 +0000	16,4154000000	+0,0812
Sat, 26 Mar 2016 16:49:09 +0000	16,3342000000	+0,0317
Fri, 25 Mar 2016 04:29:42 +0000	16,3025000000	-0,0618
Tue, 22 Mar 2016 17:25:57 +0000	16,3643000000	-0,0153
Tue, 22 Mar 2016 10:48:49 +0000	16,3796000000	-0,1214
Sat, 19 Mar 2016 10:21:48 +0000	16,5010000000	0
Sat, 19 Mar 2016 00:44:47 +0000	16,5010000000	+0,1326
Thu, 17 Mar 2016 01:55:29 +0000	16,3684000000	+0,2134
Sun, 13 Mar 2016 15:43:15 +0000	16,1550000000	0
Sun, 13 Mar 2016 02:33:41 +0000	16,1550000000	+0,4116
Wed, 09 Mar 2016 03:12:31 +0000	15,7434000000	-0,0183
Sun, 06 Mar 2016 14:14:44 +0000	15,7617000000	+0,1367
Thu, 03 Mar 2016 12:45:55 +0000	15,6250000000	+0,1649
Sun, 21 Feb 2016 14:22:15 +0000	15,4601000000	0
Sat, 20 Feb 2016 02:56:08 +0000	15,4601000000	-0,0639
Wed, 17 Feb 2016 18:49:42 +0000	15,5240000000	-0,0188
Mon, 15 Feb 2016 22:53:45 +0000	15,5428000000	-0,0063
Mon, 15 Feb 2016 14:31:44 +0000	15,5491000000	+0,0489
Sun, 07 Feb 2016 03:31:21 +0000	15,5002000000	0
Sat, 06 Feb 2016 01:29:07 +0000	15,5002000000	+0,2331
Sun, 31 Jan 2016 18:58:03 +0000	15,2671000000	+0,0219
Fri, 29 Jan 2016 09:28:04 +0000	15,2452000000	-0,002
Wed, 27 Jan 2016 07:43:23 +0000	15,2472000000	-0,0859
Wed, 20 Jan 2016 06:38:25 +0000	15,3331000000	+0,0025
Mon, 18 Jan 2016 03:02:38 +0000	15,3306000000	+0,056
Sun, 17 Jan 2016 20:52:01 +0000	15,2746000000	+0,0445
Thu, 14 Jan 2016 08:27:01 +0000	15,2301000000	+0,034
Tue, 12 Jan 2016 12:50:14 +0000	15,1961000000	-0,0553
Sat, 09 Jan 2016 04:43:01 +0000	15,2514000000	-0,0753
Fri, 08 Jan 2016 20:14:47 +0000	15,3267000000	+0,0248
Fri, 08 Jan 2016 15:12:21 +0000	15,3019000000	+0,0919
Mon, 04 Jan 2016 23:31:37 +0000	15,2100000000	-0,1168
Wed, 30 Dec 2015 16:07:54 +0000	15,3268000000	-0,0542
Mon, 28 Dec 2015 10:15:03 +0000	15,3810000000	+0,0686
Thu, 24 Dec 2015 00:31:07 +0000	15,3124000000	-0,0437
Mon, 14 Dec 2015 05:45:18 +0000	15,3561000000	-0,0221
Mon, 14 Dec 2015 01:19:06 +0000	15,3782000000	+0,0365
Fri, 11 Dec 2015 15:20:12 +0000	15,3417000000	-0,0634
Wed, 09 Dec 2015 19:50:55 +0000	15,4051000000	+0,3761
Wed, 02 Dec 2015 18:23:18 +0000	15,0290000000	+0,0369
Sun, 29 Nov 2015 23:50:20 +0000	14,9921000000	-0,0612
Thu, 26 Nov 2015 12:45:20 +0000	15,0533000000	+0,0448
Wed, 25 Nov 2015 11:17:44 +0000	15,0085000000	-0,0576
Tue, 24 Nov 2015 02:06:45 +0000	15,0661000000	-0,0756
Sun, 22 Nov 2015 20:27:30 +0000	15,1417000000	0
Sun, 22 Nov 2015 12:47:37 +0000	15,1417000000	0
Sat, 21 Nov 2015 23:15:51 +0000	15,1417000000	0
Sat, 21 Nov 2015 00:27:58 +0000	15,1417000000	+0,0273
Wed, 18 Nov 2015 20:00:05 +0000	15,1144000000	-0,0687
Mon, 16 Nov 2015 10:53:31 +0000	15,1831000000	-0,0598
Mon, 16 Nov 2015 03:58:34 +0000	15,2429000000	-0,0472
Thu, 12 Nov 2015 20:53:46 +0000	15,2901000000	+0,07
Tue, 10 Nov 2015 21:47:22 +0000	15,2201000000	-0,0516
Sun, 08 Nov 2015 13:15:49 +0000	15,2717000000	-0,156
Fri, 06 Nov 2015 01:06:07 +0000	15,4277000000	-0,001
Tue, 03 Nov 2015 17:40:20 +0000	15,4287000000	-0,0374
Thu, 29 Oct 2015 23:30:38 +0000	15,4661000000	+0,0163
Thu, 29 Oct 2015 19:49:23 +0000	15,4498000000	-0,0535
Tue, 27 Oct 2015 07:41:40 +0000	15,5033000000	+0,032
Tue, 27 Oct 2015 00:18:45 +0000	15,4713000000	+0,075
Thu, 22 Oct 2015 20:32:03 +0000	15,3963000000	-0,1083
Thu, 22 Oct 2015 12:57:19 +0000	15,5046000000	-0,2132
Tue, 20 Oct 2015 12:09:13 +0000	15,7178000000	+0,0354
Sun, 18 Oct 2015 09:29:00 +0000	15,6824000000	-0,0951
Thu, 15 Oct 2015 10:06:42 +0000	15,7775000000	+0,0459
Sun, 11 Oct 2015 16:36:32 +0000	15,7316000000	0
Sun, 11 Oct 2015 00:16:19 +0000	15,7316000000	+0,0434
Fri, 09 Oct 2015 03:19:22 +0000	15,6882000000	+0,1156
Sun, 04 Oct 2015 09:02:06 +0000	15,5726000000	0
Sat, 03 Oct 2015 12:19:32 +0000	15,5726000000	+0,0433
Fri, 02 Oct 2015 05:42:41 +0000	15,5293000000	-0,0663
Sun, 27 Sep 2015 12:50:32 +0000	15,5956000000	-0,0557
Sat, 19 Sep 2015 17:26:55 +0000	15,6513000000	0
Sat, 19 Sep 2015 12:13:15 +0000	15,6513000000	-0,2078
Mon, 14 Sep 2015 20:07:32 +0000	15,8591000000	+0,1623
Wed, 09 Sep 2015 17:08:23 +0000	15,6968000000	+0,0718
Thu, 03 Sep 2015 22:54:12 +0000	15,6250000000	-0,2338
Fri, 28 Aug 2015 07:58:07 +0000	15,8588000000	+0,3754
Sun, 16 Aug 2015 19:56:47 +0000	15,4834000000	-0,0014
Fri, 14 Aug 2015 19:43:03 +0000	15,4848000000	+0,4356
Thu, 13 Aug 2015 01:36:41 +0000	15,0492000000	+0,2752
Mon, 10 Aug 2015 15:28:27 +0000	14,7740000000	+0,1371
Sun, 09 Aug 2015 07:27:27 +0000	14,6369000000	+0,2673
Sat, 01 Aug 2015 14:25:48 +0000	14,3696000000	+0,0051
Wed, 29 Jul 2015 13:46:57 +0000	14,3645000000	-0,0569
Sat, 25 Jul 2015 18:52:58 +0000	14,4214000000	+0,1139
Mon, 20 Jul 2015 02:22:04 +0000	14,3075000000	-0,0576
Thu, 16 Jul 2015 10:29:13 +0000	14,3651000000	-0,037
Wed, 15 Jul 2015 22:56:48 +0000	14,4021000000	-0,0005
Tue, 14 Jul 2015 18:46:12 +0000	14,4026000000	-0,0358
Mon, 13 Jul 2015 21:55:05 +0000	14,4384000000	-0,0127
Wed, 08 Jul 2015 01:17:14 +0000	14,4511000000	+0,0017
Mon, 06 Jul 2015 08:28:50 +0000	14,4494000000	-0,0069
Thu, 02 Jul 2015 05:12:54 +0000	14,4563000000	-0,2656
Fri, 19 Jun 2015 01:12:18 +0000	14,7219000000	+0,1502
Wed, 17 Jun 2015 10:17:09 +0000	14,5717000000	-0,1154
Sat, 13 Jun 2015 21:34:29 +0000	14,6871000000	+0,1276
Fri, 12 Jun 2015 08:29:37 +0000	14,5595000000	-0,1274
Wed, 10 Jun 2015 22:15:41 +0000	14,6869000000	+0,0539
Mon, 08 Jun 2015 17:42:30 +0000	14,6330000000	+0,0167
Wed, 03 Jun 2015 05:29:32 +0000	14,6163000000	-0,2883
Sun, 17 May 2015 12:11:02 +0000	14,9046000000	0
Sat, 16 May 2015 09:17:23 +0000	14,9046000000	0
Fri, 15 May 2015 22:27:29 +0000	14,9046000000	+0,1202
Thu, 14 May 2015 20:19:26 +0000	14,7844000000	+0,2689
Sun, 10 May 2015 07:42:29 +0000	14,5155000000	+0,1216
Sun, 03 May 2015 09:59:17 +0000	14,3939000000	+0,4304
Sat, 25 Apr 2015 19:59:36 +0000	13,9635000000	0
Sat, 25 Apr 2015 07:52:28 +0000	13,9635000000	+0,1357
Sun, 12 Apr 2015 23:42:12 +0000	13,8278000000	0
Sat, 11 Apr 2015 02:44:58 +0000	13,8278000000	+0,0365
Thu, 09 Apr 2015 17:54:58 +0000	13,7913000000	+0,0468
Wed, 25 Mar 2015 08:32:56 +0000	13,7445000000	+0,0102
Sat, 21 Mar 2015 18:57:33 +0000	13,7343000000	+0,0818
Wed, 18 Mar 2015 18:43:31 +0000	13,6525000000	+0,0314
Mon, 09 Mar 2015 06:27:42 +0000	13,6211000000	-0,0076
Mon, 09 Mar 2015 01:26:58 +0000	13,6287000000	-0,0616
Sun, 08 Mar 2015 08:22:08 +0000	13,6903000000	-0,1143
Thu, 26 Feb 2015 16:50:48 +0000	13,8046000000	-0,1701
Sun, 22 Feb 2015 13:17:42 +0000	13,9747000000	+0,1553
Thu, 12 Feb 2015 10:01:01 +0000	13,8194000000	+0,081
Mon, 09 Feb 2015 20:41:43 +0000	13,7384000000	+0,048
Fri, 06 Feb 2015 17:21:54 +0000	13,6904000000	+0,0884
Fri, 30 Jan 2015 03:41:40 +0000	13,6020000000	-0,0383
Tue, 27 Jan 2015 19:12:22 +0000	13,6403000000	+0,3037
Mon, 19 Jan 2015 12:18:23 +0000	13,3366000000	-0,2541
Tue, 13 Jan 2015 20:23:53 +0000	13,5907000000	-0,0048
Mon, 12 Jan 2015 22:16:46 +0000	13,5955000000	-0,1594
Sun, 04 Jan 2015 09:44:11 +0000	13,7549000000	0
Fri, 02 Jan 2015 23:49:30 +0000	13,7549000000	-0,2056
Wed, 24 Dec 2014 20:54:27 +0000	13,9605000000	+0,0462
Tue, 23 Dec 2014 08:03:12 +0000	13,9143000000	-0,0251
Sun, 21 Dec 2014 21:18:33 +0000	13,9394000000	-0,0569
Thu, 11 Dec 2014 13:39:35 +0000	13,9963000000	-0,0508
Wed, 10 Dec 2014 16:40:33 +0000	14,0471000000	+0,0691
Tue, 09 Dec 2014 01:16:06 +0000	13,9780000000	+0,0384
Sun, 07 Dec 2014 14:43:18 +0000	13,9396000000	-0,0016
Thu, 04 Dec 2014 03:48:19 +0000	13,9412000000	-0,1064
Wed, 03 Dec 2014 22:07:59 +0000	14,0476000000	+0,1547
Wed, 03 Dec 2014 06:51:54 +0000	13,8929000000	-0,095
Sat, 29 Nov 2014 03:56:33 +0000	13,9879000000	+0,0372
Thu, 27 Nov 2014 18:48:41 +0000	13,9507000000	+0,2582
Wed, 12 Nov 2014 19:55:46 +0000	13,6925000000	-0,036
Mon, 10 Nov 2014 07:44:20 +0000	13,7285000000	+0,0319
Sat, 08 Nov 2014 17:34:11 +0000	13,6966000000	-0,0323
Wed, 05 Nov 2014 06:29:28 +0000	13,7289000000	-0,081
Mon, 27 Oct 2014 12:45:50 +0000	13,8099000000	+0,021
Sun, 26 Oct 2014 02:21:12 +0000	13,7889000000	-0,057
Thu, 23 Oct 2014 22:53:31 +0000	13,8459000000	+0,0853
Thu, 23 Oct 2014 06:26:40 +0000	13,7606000000	-0,07
Mon, 13 Oct 2014 15:01:50 +0000	13,8306000000	+0,1051
Fri, 26 Sep 2014 14:16:13 +0000	13,7255000000	-0,0498
Wed, 24 Sep 2014 08:11:44 +0000	13,7753000000	+0,0843
Mon, 22 Sep 2014 08:51:25 +0000	13,6910000000	-0,0043
Sat, 20 Sep 2014 21:37:39 +0000	13,6953000000	-0,0597
Tue, 16 Sep 2014 08:12:36 +0000	13,7550000000	+0,0041
Sun, 14 Sep 2014 11:35:55 +0000	13,7509000000	0
Sun, 14 Sep 2014 02:17:20 +0000	13,7509000000	+0,0397
Fri, 12 Sep 2014 03:19:34 +0000	13,7112000000	-0,0036
Thu, 11 Sep 2014 03:40:58 +0000	13,7148000000	-0,1585
Tue, 02 Sep 2014 05:45:27 +0000	13,8733000000	-0,0015
Thu, 28 Aug 2014 11:13:13 +0000	13,8748000000	-0,0751
Mon, 25 Aug 2014 21:34:30 +0000	13,9499000000	-0,1117
Sun, 24 Aug 2014 05:31:52 +0000	14,0616000000	+0,0452
Wed, 20 Aug 2014 01:47:44 +0000	14,0164000000	+0,01
Tue, 19 Aug 2014 00:07:29 +0000	14,0064000000	-0,1334
Sun, 17 Aug 2014 23:48:51 +0000	14,1398000000	+0,1082
Sun, 17 Aug 2014 09:02:15 +0000	14,0316000000	0
Sat, 16 Aug 2014 19:57:54 +0000	14,0316000000	0
Sat, 16 Aug 2014 02:08:24 +0000	14,0316000000	-0,0425
Wed, 13 Aug 2014 00:49:06 +0000	14,0741000000	+0,076
Tue, 05 Aug 2014 19:46:46 +0000	13,9981000000	-0,0806
Thu, 24 Jul 2014 09:13:48 +0000	14,0787000000	-0,1652
Thu, 10 Jul 2014 00:57:31 +0000	14,2439000000	-0,1124
Sat, 28 Jun 2014 15:42:41 +0000	14,3563000000	+0,0881
Fri, 27 Jun 2014 04:23:37 +0000	14,2682000000	+0,0165
Thu, 26 Jun 2014 12:27:57 +0000	14,2517000000	-0,0295
Wed, 25 Jun 2014 16:20:43 +0000	14,2812000000	+0,036
Tue, 24 Jun 2014 17:41:46 +0000	14,2452000000	-0,0005
Sun, 20 Apr 2014 20:03:36 +0000	14,2457000000	-0,0793
Sun, 13 Apr 2014 11:38:35 +0000	14,3250000000	0
Sat, 12 Apr 2014 18:11:14 +0000	14,3250000000	+0,1645
Wed, 02 Apr 2014 03:04:11 +0000	14,1605000000	+0,116
Mon, 17 Mar 2014 00:55:08 +0000	14,0445000000	+0,1142
Sun, 23 Feb 2014 19:07:57 +0000	13,9303000000	-0,113
Tue, 14 Jan 2014 20:02:48 +0000	14,0433000000	-0,1289
Thu, 26 Dec 2013 08:25:42 +0000	14,1722000000	-0,0674
Mon, 16 Dec 2013 16:31:41 +0000	14,2396000000	+0,0283
Sun, 08 Dec 2013 19:34:53 +0000	14,2113000000	-0,5300105
Mon, 28 Oct 2013 14:25:36 +0000	14,7413105000	+0,2190185
Tue, 15 Oct 2013 02:06:46 +0000	14,5222920000	+0,0480543
Fri, 27 Sep 2013 20:19:34 +0000	14,4742377000	+0,0748633
Wed, 11 Sep 2013 18:11:41 +0000	14,3993744000	+0,1186127
Thu, 29 Aug 2013 12:45:19 +0000	14,2807617000	+0,1890024
Thu, 15 Aug 2013 19:12:10 +0000	14,0917593000	-0,0529342
Wed, 14 Aug 2013 23:47:30 +0000	14,1446935000	-0,2390593
Fri, 09 Aug 2013 23:45:57 +0000	14,3837528000	+0,2496951
Sun, 28 Jul 2013 05:21:49 +0000	14,1340577000	+0,2313219
Sun, 21 Jul 2013 02:46:49 +0000	13,9027358000	+0,2126456
Sat, 06 Jul 2013 16:35:57 +0000	13,6900902000	-0,2862449
Thu, 27 Jun 2013 16:38:06 +0000	13,9763351000	+0,0847726
Tue, 25 Jun 2013 12:37:41 +0000	13,8915625000	-0,0168832
Tue, 11 Jun 2013 07:56:15 +0000	13,9084457000	+0,1342112
Wed, 05 Jun 2013 07:37:42 +0000	13,7742345000	+0,1181886
Thu, 30 May 2013 17:54:07 +0000	13,6560459000	+0,0128358
Thu, 30 May 2013 03:30:36 +0000	13,6432101000	+0,0526237
Tue, 21 May 2013 02:20:11 +0000	13,5905864000	+0,0738631
Wed, 15 May 2013 11:11:37 +0000	13,5167233000	-0,1573151
Mon, 06 May 2013 22:27:39 +0000	13,6740384000	+0,1445663
Fri, 03 May 2013 00:16:06 +0000	13,5294721000	0
Mon, 29 Apr 2013 03:12:27 +0000	13,5294721000	0
Sat, 27 Apr 2013 19:31:42 +0000	13,5294721000	+0,0452359
Tue, 16 Apr 2013 06:04:49 +0000	13,4842362000	-0,0309201
Fri, 12 Apr 2013 20:15:13 +0000	13,5151563000	0
Fri, 12 Apr 2013 14:27:41 +0000	13,5151563000	+0,1352609
Sat, 30 Mar 2013 06:31:05 +0000	13,3798954000	-0,0889731
Thu, 21 Mar 2013 12:28:37 +0000	13,4688685000	-0,1082798
Tue, 05 Mar 2013 10:22:41 +0000	13,5771483000	+0,0466037
Mon, 04 Mar 2013 07:57:26 +0000	13,5305446000	-0,0010061
Sun, 03 Mar 2013 06:35:05 +0000	13,5315507000	-0,020005
Wed, 27 Feb 2013 06:45:41 +0000	13,5515557000	-0,2416906
Sat, 16 Feb 2013 21:43:22 +0000	13,7932463000	+0,0496265
Thu, 14 Feb 2013 17:59:38 +0000	13,7436198000	0
Thu, 14 Feb 2013 14:08:40 +0000	13,7436198000	-0,0559744
Tue, 12 Feb 2013 03:29:03 +0000	13,7995942000	+0,0501791
Sun, 10 Feb 2013 16:28:14 +0000	13,7494151000	-0,0619586
Fri, 08 Feb 2013 16:19:35 +0000	13,8113737000	-0,0682762
Sat, 26 Jan 2013 12:57:50 +0000	13,8796499000	+0,1439557
Wed, 23 Jan 2013 23:21:29 +0000	13,7356942000	-0,0410558
Wed, 23 Jan 2013 03:24:57 +0000	13,7767500000	+0,016973
Sat, 12 Jan 2013 06:20:25 +0000	13,7597770000	+0,0295448
Fri, 11 Jan 2013 08:56:44 +0000	13,7302322000	+0,1667688
Thu, 10 Jan 2013 10:45:46 +0000	13,5634634000	-0,1923963
Wed, 02 Jan 2013 05:05:00 +0000	13,7558597000	-0,0198236
Sun, 16 Dec 2012 10:48:55 +0000	13,7756833000	+0,1005676
Thu, 13 Dec 2012 09:22:17 +0000	13,6751157000	+0,0131372
Mon, 03 Dec 2012 10:39:19 +0000	13,6619785000	+0,0419564
Sun, 02 Dec 2012 11:34:44 +0000	13,6200221000	+0,0147882
Sun, 25 Nov 2012 15:39:17 +0000	13,6052339000	+0,1158432
Tue, 13 Nov 2012 11:15:51 +0000	13,4893907000	-0,0108494
Sun, 11 Nov 2012 14:42:56 +0000	13,5002401000	-0,2922308
Sat, 13 Oct 2012 15:18:19 +0000	13,7924709000	-0,0775726
Thu, 20 Sep 2012 22:54:36 +0000	13,8700435000	+0,4104867
Mon, 03 Sep 2012 02:37:40 +0000	13,4595568000	+0,1673364
Tue, 17 Jul 2012 23:45:29 +0000	13,2922204000	+0,0354307
Sat, 30 Jun 2012 16:18:02 +0000	13,2567897000	+0,0390242
Fri, 29 Jun 2012 14:03:51 +0000	13,2177655000	+0,1191575
Mon, 18 Jun 2012 08:36:55 +0000	13,0986080000	+0,2885886
Wed, 06 Jun 2012 10:32:51 +0000	12,8100194000	+0,2594644
Sat, 26 May 2012 19:32:53 +0000	12,5505550000	-0,5131992
Mon, 30 Apr 2012 17:19:26 +0000	13,0637542000	+0,0502045
Thu, 22 Mar 2012 17:00:20 +0000	13,0135497000	+0,050275
Fri, 16 Mar 2012 01:42:21 +0000	12,9632747000	+0,0617342
Thu, 15 Mar 2012 05:58:32 +0000	12,9015405000	+0,0163745
Thu, 16 Feb 2012 07:04:17 +0000	12,8851660000	-0,1131132
Wed, 15 Feb 2012 06:19:01 +0000	12,9982792000	+0,0310119
Tue, 07 Feb 2012 06:13:41 +0000	12,9672673000	+0,0130425
Thu, 02 Feb 2012 19:51:05 +0000	12,9542248000	-0,3145908
Tue, 06 Dec 2011 09:46:06 +0000	13,2688156000	+0,0794093
Tue, 29 Nov 2011 03:31:03 +0000	13,1894063000	-0,3733851
Sat, 12 Nov 2011 08:08:11 +0000	13,5627914000	-0,0361284
Sun, 06 Nov 2011 03:42:04 +0000	13,5989198000	+0,0036502
Wed, 19 Oct 2011 10:34:38 +0000	13,5952696000	+0,2355923
Sun, 09 Oct 2011 10:29:19 +0000	13,3596773000	-0,0288758
Fri, 23 Sep 2011 13:31:10 +0000	13,3885531000	-0,2280865
Fri, 16 Sep 2011 16:28:32 +0000	13,6166396000	+0,1049182
Mon, 12 Sep 2011 02:55:41 +0000	13,5117214000	+0,0208957
Sat, 10 Sep 2011 19:53:24 +0000	13,4908257000	-0,4941449
Fri, 26 Aug 2011 04:41:22 +0000	13,9849706000	-0,0496972
Thu, 25 Aug 2011 12:10:33 +0000	14,0346678000	+0,0033612
Tue, 23 Aug 2011 12:08:17 +0000	14,0313066000	+0,1162844
Sat, 13 Aug 2011 09:52:22 +0000	13,9150222000	0
Sat, 13 Aug 2011 02:25:24 +0000	13,9150222000	-0,0910798
Sun, 10 Jul 2011 10:38:31 +0000	14,0061020000	0

Обратите внимание, что информация об обменного курса HRK в DZD обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 07:40:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Алжирский динар

Примечание: График курса обмена валют Хорватская куна/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Алжирский динар в течение 2470 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.