Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

HRK/EEK

Обменный курс на сегодня для HRK/EEK является HRK за EEK, это означает, что с 100 Хорватский Кун можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или EEK.

HRK в EEK обменного курса
Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 01:22:05 +0000	2,1091616800	+0,00625864
Sat, 31 Mar 2018 02:26:26 +0000	2,1029030400	+0,0312932
Wed, 01 Nov 2017 08:36:59 +0000	2,0716098400	0
Tue, 31 Oct 2017 23:23:51 +0000	2,0716098400	-0,00469398
Fri, 27 Oct 2017 18:21:17 +0000	2,0763038200	+1,94360382
Fri, 27 Oct 2017 18:21:16 +0000	0,1327000000	-1,94203916
Thu, 26 Oct 2017 17:15:43 +0000	2,0747391600	+0,00156466
Thu, 26 Oct 2017 12:09:08 +0000	2,0731745000	+1,9406745
Thu, 26 Oct 2017 12:09:07 +0000	0,1325000000	-1,94380382
Tue, 24 Oct 2017 07:08:31 +0000	2,0763038200	+1,94360382
Tue, 24 Oct 2017 07:08:30 +0000	0,1327000000	-1,94360382
Mon, 23 Oct 2017 16:48:36 +0000	2,0763038200	+0,00156466
Sat, 21 Oct 2017 15:04:03 +0000	2,0747391600	-0,00156466
Fri, 20 Oct 2017 06:01:59 +0000	2,0763038200	-0,00312932
Mon, 16 Oct 2017 04:07:25 +0000	2,0794331400	+1,94653314
Mon, 16 Oct 2017 04:07:24 +0000	0,1329000000	-1,94653314
Sun, 15 Oct 2017 09:10:15 +0000	2,0794331400	0
Sat, 14 Oct 2017 21:08:59 +0000	2,0794331400	+0,00312932
Thu, 12 Oct 2017 20:12:07 +0000	2,0763038200	-0,00156466
Thu, 05 Oct 2017 02:13:39 +0000	2,0778684800	-0,00312932
Sat, 30 Sep 2017 05:44:24 +0000	2,0809978000	+0,00156466
Fri, 29 Sep 2017 11:39:29 +0000	2,0794331400	-0,00156466
Thu, 28 Sep 2017 19:14:07 +0000	2,0809978000	0
Tue, 26 Sep 2017 12:30:02 +0000	2,0809978000	-0,00156466
Mon, 25 Sep 2017 06:26:17 +0000	2,0825624600	0
Sat, 23 Sep 2017 11:47:40 +0000	2,0825624600	-0,00156466
Fri, 22 Sep 2017 16:54:28 +0000	2,0841271200	-0,00156466
Tue, 19 Sep 2017 19:32:37 +0000	2,0856917800	+0,00156466
Sun, 17 Sep 2017 19:10:46 +0000	2,0841271200	+1,95092712
Sun, 17 Sep 2017 19:10:45 +0000	0,1332000000	-1,96970304
Mon, 11 Sep 2017 18:12:51 +0000	2,1029030400	-0,00469398
Fri, 08 Sep 2017 06:36:39 +0000	2,1075970200	-0,00156466
Sun, 03 Sep 2017 22:38:15 +0000	2,1091616800	0
Sat, 02 Sep 2017 12:10:06 +0000	2,1091616800	-0,00156466
Tue, 29 Aug 2017 11:13:36 +0000	2,1107263400	0
Mon, 28 Aug 2017 23:32:12 +0000	2,1107263400	+1,97582634
Mon, 28 Aug 2017 23:32:11 +0000	0,1349000000	-1,97426168
Fri, 25 Aug 2017 13:41:10 +0000	2,1091616800	-0,00312932
Thu, 24 Aug 2017 05:24:32 +0000	2,1122910000	-0,00156466
Sat, 19 Aug 2017 19:54:55 +0000	2,1138556600	0
Fri, 18 Aug 2017 16:38:22 +0000	2,1138556600	-0,00156466
Wed, 16 Aug 2017 11:25:16 +0000	2,1154203200	+1,98022032
Wed, 16 Aug 2017 11:25:15 +0000	0,1352000000	-1,97865566
Thu, 10 Aug 2017 08:41:19 +0000	2,1138556600	0
Tue, 08 Aug 2017 08:59:56 +0000	2,1138556600	+0,00156466
Sat, 05 Aug 2017 15:09:19 +0000	2,1122910000	+1,977291
Sat, 05 Aug 2017 15:09:18 +0000	0,1350000000	-1,97572634
Sat, 29 Jul 2017 15:59:00 +0000	2,1107263400	0
Sat, 29 Jul 2017 02:16:02 +0000	2,1107263400	0
Fri, 28 Jul 2017 04:05:52 +0000	2,1107263400	+0,00156466
Wed, 26 Jul 2017 06:32:48 +0000	2,1091616800	-0,00312932
Mon, 24 Jul 2017 15:25:13 +0000	2,1122910000	0
Mon, 24 Jul 2017 08:26:06 +0000	2,1122910000	0
Sat, 22 Jul 2017 04:39:06 +0000	2,1122910000	+0,00156466
Sat, 08 Jul 2017 09:41:18 +0000	2,1107263400	-0,00156466
Fri, 30 Jun 2017 04:42:26 +0000	2,1122910000	+0,00156466
Wed, 28 Jun 2017 12:13:52 +0000	2,1107263400	+0,00156466
Sat, 24 Jun 2017 17:44:36 +0000	2,1091616800	0
Wed, 21 Jun 2017 00:54:18 +0000	2,1091616800	-0,00469398
Sun, 18 Jun 2017 18:33:06 +0000	2,1138556600	0
Thu, 15 Jun 2017 21:07:12 +0000	2,1138556600	0
Thu, 15 Jun 2017 04:50:03 +0000	2,1138556600	+0,00312932
Tue, 13 Jun 2017 05:06:05 +0000	2,1107263400	-0,00156466
Sat, 10 Jun 2017 11:16:35 +0000	2,1122910000	+1,977291
Sat, 10 Jun 2017 11:16:34 +0000	0,1350000000	-1,97572634
Sat, 03 Jun 2017 08:48:49 +0000	2,1107263400	+1,97582634
Sat, 03 Jun 2017 08:48:48 +0000	0,1349000000	-1,97582634
Sat, 03 Jun 2017 03:45:13 +0000	2,1107263400	+1,97582634
Sat, 03 Jun 2017 03:45:12 +0000	0,1349000000	-1,97582634
Tue, 30 May 2017 01:15:39 +0000	2,1107263400	+0,00312932
Sat, 27 May 2017 22:32:47 +0000	2,1075970200	+0,00156466
Thu, 25 May 2017 21:07:03 +0000	2,1060323600	-0,00156466
Tue, 16 May 2017 09:13:48 +0000	2,1075970200	+0,00156466
Sun, 14 May 2017 22:57:12 +0000	2,1060323600	+1,97143236
Sun, 14 May 2017 22:57:11 +0000	0,1346000000	-1,97299702
Thu, 11 May 2017 14:04:33 +0000	2,1075970200	+0,00156466
Sun, 07 May 2017 17:26:47 +0000	2,1060323600	+0,0078233
Tue, 02 May 2017 20:32:27 +0000	2,0982090600	+1,96410906
Tue, 02 May 2017 20:32:26 +0000	0,1341000000	-1,96097974
Mon, 01 May 2017 18:21:34 +0000	2,0950797400	-0,00156466
Sat, 29 Apr 2017 19:47:58 +0000	2,0966444000	+1,9626444
Sat, 29 Apr 2017 19:47:57 +0000	0,1340000000	-1,9626444
Fri, 28 Apr 2017 18:40:34 +0000	2,0966444000	+1,9626444
Fri, 28 Apr 2017 18:40:33 +0000	0,1340000000	-1,95951508
Fri, 28 Apr 2017 08:51:54 +0000	2,0935150800	-0,00469398
Mon, 24 Apr 2017 08:57:13 +0000	2,0982090600	+1,96410906
Mon, 24 Apr 2017 08:57:12 +0000	0,1341000000	-1,96567372
Fri, 21 Apr 2017 22:40:42 +0000	2,0997737200	+0,00156466
Thu, 20 Apr 2017 19:20:02 +0000	2,0982090600	-0,00312932
Thu, 20 Apr 2017 06:55:52 +0000	2,1013383800	0
Wed, 19 Apr 2017 07:34:37 +0000	2,1013383800	+1,96703838
Wed, 19 Apr 2017 07:34:36 +0000	0,1343000000	-1,97329702
Tue, 18 Apr 2017 06:50:51 +0000	2,1075970200	+0,00469398
Mon, 17 Apr 2017 11:46:45 +0000	2,1029030400	-0,00312932
Sat, 15 Apr 2017 12:55:29 +0000	2,1060323600	+0,00156466
Fri, 14 Apr 2017 11:15:27 +0000	2,1044677000	+0,00156466
Thu, 13 Apr 2017 03:49:37 +0000	2,1029030400	0
Wed, 12 Apr 2017 17:32:34 +0000	2,1029030400	+0,00156466
Fri, 07 Apr 2017 15:33:35 +0000	2,1013383800	+1,96703838
Fri, 07 Apr 2017 15:33:34 +0000	0,1343000000	-1,96547372
Wed, 05 Apr 2017 08:39:54 +0000	2,0997737200	+1,96557372
Wed, 05 Apr 2017 08:39:53 +0000	0,1342000000	-1,96557372
Sun, 02 Apr 2017 13:24:06 +0000	2,0997737200	0
Sun, 02 Apr 2017 03:08:35 +0000	2,0997737200	-0,00312932
Wed, 29 Mar 2017 11:47:25 +0000	2,1029030400	-0,00156466
Mon, 27 Mar 2017 18:23:43 +0000	2,1044677000	-0,0078233
Thu, 23 Mar 2017 02:47:11 +0000	2,1122910000	+0,00156466
Wed, 22 Mar 2017 11:46:35 +0000	2,1107263400	+1,97582634
Wed, 22 Mar 2017 11:46:34 +0000	0,1349000000	-1,977391
Tue, 21 Mar 2017 12:41:15 +0000	2,1122910000	0
Fri, 17 Mar 2017 11:18:56 +0000	2,1122910000	+0,00625864
Thu, 16 Mar 2017 00:28:31 +0000	2,1060323600	+0,00156466
Mon, 13 Mar 2017 19:54:54 +0000	2,1044677000	-0,00625864
Sun, 12 Mar 2017 16:44:59 +0000	2,1107263400	+1,97582634
Sun, 12 Mar 2017 16:44:58 +0000	0,1349000000	-1,97426168
Fri, 10 Mar 2017 14:13:53 +0000	2,1091616800	+1,97436168
Fri, 10 Mar 2017 14:13:52 +0000	0,1348000000	-1,97279702
Sat, 04 Mar 2017 11:05:04 +0000	2,1075970200	0
Thu, 02 Mar 2017 05:26:56 +0000	2,1075970200	-0,00156466
Wed, 01 Mar 2017 10:39:56 +0000	2,1091616800	+0,00469398
Wed, 01 Mar 2017 00:11:11 +0000	2,1044677000	0
Tue, 28 Feb 2017 21:00:05 +0000	2,1044677000	0
Tue, 28 Feb 2017 15:16:46 +0000	2,1044677000	-0,00156466
Mon, 27 Feb 2017 09:58:41 +0000	2,1060323600	0
Mon, 27 Feb 2017 00:41:12 +0000	2,1060323600	+0,00625864
Wed, 22 Feb 2017 08:20:41 +0000	2,0997737200	+1,96557372
Wed, 22 Feb 2017 08:20:40 +0000	0,1342000000	-1,9624444
Fri, 10 Feb 2017 00:09:07 +0000	2,0966444000	+0,00156466
Thu, 09 Feb 2017 15:31:41 +0000	2,0950797400	-0,00156466
Thu, 09 Feb 2017 02:37:23 +0000	2,0966444000	0
Wed, 08 Feb 2017 23:32:33 +0000	2,0966444000	-0,00938796
Fri, 03 Feb 2017 18:26:07 +0000	2,1060323600	+1,97143236
Fri, 03 Feb 2017 18:26:06 +0000	0,1346000000	-1,96830304
Fri, 03 Feb 2017 14:59:48 +0000	2,1029030400	0
Fri, 03 Feb 2017 07:50:20 +0000	2,1029030400	0
Thu, 02 Feb 2017 18:24:06 +0000	2,1029030400	+0,01251728
Sun, 29 Jan 2017 03:23:41 +0000	2,0903857600	+0,00312932
Wed, 25 Jan 2017 03:54:02 +0000	2,0872564400	+1,95385644
Wed, 25 Jan 2017 03:54:01 +0000	0,1334000000	-1,95229178
Tue, 24 Jan 2017 19:52:02 +0000	2,0856917800	+0,00156466
Mon, 23 Jan 2017 13:35:27 +0000	2,0841271200	+1,95092712
Mon, 23 Jan 2017 13:35:26 +0000	0,1332000000	-1,94623314
Fri, 20 Jan 2017 03:51:24 +0000	2,0794331400	-0,00156466
Thu, 19 Jan 2017 16:57:39 +0000	2,0809978000	+0,00312932
Wed, 18 Jan 2017 20:02:19 +0000	2,0778684800	0
Tue, 17 Jan 2017 20:26:11 +0000	2,0778684800	+1,94506848
Tue, 17 Jan 2017 20:26:10 +0000	0,1328000000	-1,94663314
Mon, 16 Jan 2017 01:27:12 +0000	2,0794331400	+1,94653314
Mon, 16 Jan 2017 01:27:11 +0000	0,1329000000	-1,94340382
Sat, 14 Jan 2017 19:36:06 +0000	2,0763038200	+0,00938796
Tue, 10 Jan 2017 05:21:22 +0000	2,0669158600	+0,00156466
Sun, 08 Jan 2017 14:26:16 +0000	2,0653512000	0
Sun, 08 Jan 2017 08:59:17 +0000	2,0653512000	0
Sun, 08 Jan 2017 05:44:06 +0000	2,0653512000	+1,9333512
Sun, 08 Jan 2017 05:44:05 +0000	0,1320000000	-1,93178654
Fri, 06 Jan 2017 00:42:53 +0000	2,0637865400	-0,00469398
Tue, 03 Jan 2017 15:49:13 +0000	2,0684805200	-0,00312932
Sun, 01 Jan 2017 14:02:22 +0000	2,0716098400	+0,00312932
Thu, 29 Dec 2016 19:08:32 +0000	2,0684805200	-0,00625864
Tue, 27 Dec 2016 05:18:57 +0000	2,0747391600	+1,94213916
Tue, 27 Dec 2016 05:18:56 +0000	0,1326000000	-1,9405745
Sun, 25 Dec 2016 03:46:34 +0000	2,0731745000	+1,9406745
Sun, 25 Dec 2016 03:46:33 +0000	0,1325000000	-1,9406745
Sat, 24 Dec 2016 23:31:49 +0000	2,0731745000	0
Sat, 24 Dec 2016 04:48:36 +0000	2,0731745000	+1,9406745
Sat, 24 Dec 2016 04:48:35 +0000	0,1325000000	-1,94536848
Thu, 22 Dec 2016 06:44:39 +0000	2,0778684800	+0,00156466
Mon, 19 Dec 2016 13:05:05 +0000	2,0763038200	-0,00156466
Sat, 17 Dec 2016 21:47:26 +0000	2,0778684800	0
Sat, 17 Dec 2016 14:33:25 +0000	2,0778684800	+0,00156466
Thu, 15 Dec 2016 02:14:38 +0000	2,0763038200	-0,00156466
Tue, 13 Dec 2016 07:35:11 +0000	2,0778684800	+0,00312932
Sat, 10 Dec 2016 10:40:55 +0000	2,0747391600	0
Thu, 08 Dec 2016 15:48:02 +0000	2,0747391600	-0,00156466
Thu, 08 Dec 2016 06:33:03 +0000	2,0763038200	+0,00156466
Thu, 08 Dec 2016 00:24:06 +0000	2,0747391600	-0,00156466
Wed, 07 Dec 2016 15:10:43 +0000	2,0763038200	+1,94360382
Wed, 07 Dec 2016 15:10:42 +0000	0,1327000000	-1,94203916
Tue, 06 Dec 2016 10:02:06 +0000	2,0747391600	+0,00156466
Sun, 04 Dec 2016 13:40:55 +0000	2,0731745000	0
Sun, 04 Dec 2016 05:55:27 +0000	2,0731745000	0
Sat, 03 Dec 2016 16:06:01 +0000	2,0731745000	-0,00312932
Thu, 01 Dec 2016 17:37:00 +0000	2,0763038200	+0,00156466
Thu, 01 Dec 2016 10:21:06 +0000	2,0747391600	-0,00156466
Mon, 28 Nov 2016 18:50:07 +0000	2,0763038200	-0,00312932
Sun, 27 Nov 2016 05:08:59 +0000	2,0794331400	+1,94653314
Sun, 27 Nov 2016 05:08:58 +0000	0,1329000000	-1,94653314
Sat, 26 Nov 2016 15:08:31 +0000	2,0794331400	+1,94653314
Sat, 26 Nov 2016 15:08:30 +0000	0,1329000000	-1,94496848
Thu, 24 Nov 2016 02:29:42 +0000	2,0778684800	+0,00312932
Mon, 21 Nov 2016 20:51:05 +0000	2,0747391600	-0,0078233
Sun, 20 Nov 2016 01:56:35 +0000	2,0825624600	0
Mon, 14 Nov 2016 23:36:40 +0000	2,0825624600	-0,00156466
Sun, 13 Nov 2016 00:36:01 +0000	2,0841271200	0
Wed, 09 Nov 2016 21:12:19 +0000	2,0841271200	+0,00156466
Tue, 08 Nov 2016 00:36:53 +0000	2,0825624600	0
Sun, 06 Nov 2016 13:19:34 +0000	2,0825624600	0
Sun, 06 Nov 2016 01:45:16 +0000	2,0825624600	-0,00469398
Wed, 02 Nov 2016 04:39:18 +0000	2,0872564400	+1,95385644
Wed, 02 Nov 2016 04:39:17 +0000	0,1334000000	-1,95072712
Tue, 01 Nov 2016 18:58:09 +0000	2,0841271200	+1,95092712
Tue, 01 Nov 2016 18:58:08 +0000	0,1332000000	-1,95249178
Tue, 25 Oct 2016 18:26:45 +0000	2,0856917800	+0,00156466
Sun, 23 Oct 2016 07:31:53 +0000	2,0841271200	0
Fri, 21 Oct 2016 04:12:45 +0000	2,0841271200	+0,0078233
Tue, 18 Oct 2016 08:36:22 +0000	2,0763038200	-0,00625864
Thu, 13 Oct 2016 04:44:14 +0000	2,0825624600	+1,94946246
Thu, 13 Oct 2016 04:44:13 +0000	0,1331000000	-1,96510906
Tue, 11 Oct 2016 18:16:54 +0000	2,0982090600	+0,01095262
Sun, 09 Oct 2016 23:41:23 +0000	2,0872564400	+0,00156466
Sat, 08 Oct 2016 22:35:03 +0000	2,0856917800	+1,95239178
Sat, 08 Oct 2016 22:35:02 +0000	0,1333000000	-1,95082712
Fri, 07 Oct 2016 18:11:14 +0000	2,0841271200	+1,95092712
Fri, 07 Oct 2016 18:11:13 +0000	0,1332000000	-1,94936246
Wed, 05 Oct 2016 22:36:15 +0000	2,0825624600	-0,00312932
Tue, 04 Oct 2016 06:43:36 +0000	2,0856917800	+1,95239178
Tue, 04 Oct 2016 06:43:35 +0000	0,1333000000	-1,95395644
Tue, 04 Oct 2016 01:25:04 +0000	2,0872564400	+0,00156466
Tue, 27 Sep 2016 20:13:15 +0000	2,0856917800	+0,0078233
Fri, 23 Sep 2016 01:51:52 +0000	2,0778684800	-0,0078233
Thu, 22 Sep 2016 15:59:19 +0000	2,0856917800	+0,00312932
Tue, 20 Sep 2016 06:54:45 +0000	2,0825624600	0
Mon, 19 Sep 2016 01:00:48 +0000	2,0825624600	+1,94946246
Mon, 19 Sep 2016 01:00:47 +0000	0,1331000000	-1,96510906
Fri, 16 Sep 2016 23:33:50 +0000	2,0982090600	+0,01408194
Thu, 15 Sep 2016 21:39:05 +0000	2,0841271200	-0,00469398
Wed, 14 Sep 2016 00:36:25 +0000	2,0888211000	+0,00156466
Sun, 11 Sep 2016 19:32:57 +0000	2,0872564400	+1,95385644
Sun, 11 Sep 2016 19:32:56 +0000	0,1334000000	-1,9554211
Sat, 10 Sep 2016 02:47:27 +0000	2,0888211000	-0,00469398
Mon, 05 Sep 2016 13:50:16 +0000	2,0935150800	+0,00469398
Mon, 05 Sep 2016 09:33:04 +0000	2,0888211000	+1,9553211
Mon, 05 Sep 2016 09:33:03 +0000	0,1335000000	-1,96627372
Sun, 04 Sep 2016 20:51:57 +0000	2,0997737200	+0,00938796
Thu, 01 Sep 2016 14:40:09 +0000	2,0903857600	+1,95678576
Thu, 01 Sep 2016 14:40:08 +0000	0,1336000000	-1,95835042
Thu, 01 Sep 2016 07:07:15 +0000	2,0919504200	+1,95825042
Thu, 01 Sep 2016 07:07:14 +0000	0,1337000000	-1,96137974
Tue, 30 Aug 2016 11:16:05 +0000	2,0950797400	+0,00156466
Mon, 29 Aug 2016 12:24:31 +0000	2,0935150800	+0,00469398
Sun, 28 Aug 2016 09:03:12 +0000	2,0888211000	0
Thu, 25 Aug 2016 13:04:50 +0000	2,0888211000	0
Wed, 24 Aug 2016 22:02:18 +0000	2,0888211000	-0,00156466
Mon, 22 Aug 2016 08:39:47 +0000	2,0903857600	0
Sat, 20 Aug 2016 15:33:05 +0000	2,0903857600	+1,95678576
Sat, 20 Aug 2016 15:33:04 +0000	0,1336000000	-1,95678576
Fri, 19 Aug 2016 22:35:32 +0000	2,0903857600	+1,95678576
Fri, 19 Aug 2016 22:35:31 +0000	0,1336000000	-1,95678576
Thu, 18 Aug 2016 19:19:46 +0000	2,0903857600	+0,00156466
Mon, 15 Aug 2016 01:25:51 +0000	2,0888211000	+0,00156466
Sun, 14 Aug 2016 15:31:37 +0000	2,0872564400	-0,00156466
Thu, 11 Aug 2016 13:19:00 +0000	2,0888211000	-0,00156466
Wed, 10 Aug 2016 14:09:46 +0000	2,0903857600	-0,00156466
Sun, 07 Aug 2016 10:38:18 +0000	2,0919504200	0
Fri, 05 Aug 2016 14:14:18 +0000	2,0919504200	0
Thu, 04 Aug 2016 21:27:45 +0000	2,0919504200	+1,95825042
Thu, 04 Aug 2016 21:27:44 +0000	0,1337000000	-1,95668576
Mon, 01 Aug 2016 10:09:11 +0000	2,0903857600	0
Thu, 28 Jul 2016 22:38:44 +0000	2,0903857600	+1,95678576
Thu, 28 Jul 2016 22:38:43 +0000	0,1336000000	-1,95835042
Tue, 26 Jul 2016 21:56:58 +0000	2,0919504200	+1,95825042
Tue, 26 Jul 2016 21:56:57 +0000	0,1337000000	-1,95668576
Sat, 23 Jul 2016 10:47:47 +0000	2,0903857600	+1,95678576
Sat, 23 Jul 2016 10:47:46 +0000	0,1336000000	-1,95678576
Fri, 22 Jul 2016 13:03:26 +0000	2,0903857600	0
Fri, 22 Jul 2016 01:57:46 +0000	2,0903857600	0
Tue, 19 Jul 2016 13:59:39 +0000	2,0903857600	+0,00312932
Fri, 15 Jul 2016 21:21:09 +0000	2,0872564400	-0,00469398
Sat, 09 Jul 2016 23:34:45 +0000	2,0919504200	0
Sat, 09 Jul 2016 15:47:38 +0000	2,0919504200	+1,95825042
Sat, 09 Jul 2016 15:47:37 +0000	0,1337000000	-1,95825042
Sat, 09 Jul 2016 07:31:27 +0000	2,0919504200	+0,00625864
Tue, 05 Jul 2016 08:48:35 +0000	2,0856917800	+0,00625864
Mon, 04 Jul 2016 23:49:12 +0000	2,0794331400	+1,94653314
Mon, 04 Jul 2016 23:49:11 +0000	0,1329000000	-1,9480978
Sun, 03 Jul 2016 03:20:20 +0000	2,0809978000	+0,00156466
Fri, 01 Jul 2016 03:02:30 +0000	2,0794331400	+1,94653314
Fri, 01 Jul 2016 03:02:29 +0000	0,1329000000	-1,94653314
Thu, 30 Jun 2016 03:31:21 +0000	2,0794331400	+0,00156466
Mon, 27 Jun 2016 04:21:46 +0000	2,0778684800	+1,94506848
Mon, 27 Jun 2016 04:21:45 +0000	0,1328000000	-1,9481978
Wed, 22 Jun 2016 18:16:38 +0000	2,0809978000	0
Tue, 21 Jun 2016 19:56:02 +0000	2,0809978000	+0,00156466
Sat, 18 Jun 2016 09:45:43 +0000	2,0794331400	0
Fri, 17 Jun 2016 08:34:27 +0000	2,0794331400	+0,00156466
Wed, 15 Jun 2016 14:01:26 +0000	2,0778684800	+1,94506848
Wed, 15 Jun 2016 14:01:18 +0000	0,1328000000	-1,94193916
Fri, 10 Jun 2016 17:11:35 +0000	2,0747391600	-0,00156466
Thu, 09 Jun 2016 12:33:24 +0000	2,0763038200	-0,00156466
Thu, 09 Jun 2016 00:20:55 +0000	2,0778684800	-0,00469398
Tue, 07 Jun 2016 16:22:16 +0000	2,0825624600	-0,00469398
Sat, 04 Jun 2016 14:51:14 +0000	2,0872564400	+1,95385644
Sat, 04 Jun 2016 14:51:13 +0000	0,1334000000	-1,9554211
Fri, 03 Jun 2016 21:14:26 +0000	2,0888211000	+0,00156466
Thu, 02 Jun 2016 15:49:44 +0000	2,0872564400	0
Tue, 31 May 2016 15:56:58 +0000	2,0872564400	0
Mon, 30 May 2016 13:15:26 +0000	2,0872564400	-0,00156466
Thu, 19 May 2016 07:02:58 +0000	2,0888211000	+1,9553211
Thu, 19 May 2016 07:02:57 +0000	0,1335000000	-1,95062712
Fri, 13 May 2016 13:12:35 +0000	2,0841271200	-0,00156466
Sat, 07 May 2016 21:43:59 +0000	2,0856917800	+0,00156466
Fri, 06 May 2016 09:34:54 +0000	2,0841271200	+1,95092712
Fri, 06 May 2016 09:34:53 +0000	0,1332000000	-1,94936246
Mon, 02 May 2016 20:59:49 +0000	2,0825624600	-0,00156466
Sat, 30 Apr 2016 11:25:11 +0000	2,0841271200	-0,0078233
Wed, 27 Apr 2016 08:41:32 +0000	2,0919504200	+1,95825042
Wed, 27 Apr 2016 08:41:31 +0000	0,1337000000	-1,95825042
Mon, 25 Apr 2016 21:43:52 +0000	2,0919504200	+0,00156466
Sun, 24 Apr 2016 11:57:04 +0000	2,0903857600	+0,00469398
Wed, 20 Apr 2016 20:34:47 +0000	2,0856917800	+1,95239178
Wed, 20 Apr 2016 20:34:46 +0000	0,1333000000	-1,95239178
Wed, 20 Apr 2016 03:18:06 +0000	2,0856917800	+0,00156466
Tue, 19 Apr 2016 03:34:30 +0000	2,0841271200	+1,95092712
Tue, 19 Apr 2016 03:34:29 +0000	0,1332000000	-1,95249178
Sat, 16 Apr 2016 07:38:36 +0000	2,0856917800	+0,00156466
Sun, 10 Apr 2016 19:28:57 +0000	2,0841271200	0
Sun, 03 Apr 2016 11:21:34 +0000	2,0841271200	0
Sat, 02 Apr 2016 15:55:15 +0000	2,0841271200	0
Fri, 01 Apr 2016 17:39:16 +0000	2,0841271200	+0,0078233
Tue, 29 Mar 2016 03:30:07 +0000	2,0763038200	+1,94360382
Tue, 29 Mar 2016 03:30:06 +0000	0,1327000000	-1,94360382
Fri, 25 Mar 2016 20:16:13 +0000	2,0763038200	0
Wed, 23 Mar 2016 20:52:06 +0000	2,0763038200	-0,00469398
Mon, 21 Mar 2016 10:55:59 +0000	2,0809978000	+0,01095262
Tue, 15 Mar 2016 23:38:58 +0000	2,0700451800	0
Tue, 15 Mar 2016 11:26:10 +0000	2,0700451800	+0,00156466
Mon, 14 Mar 2016 17:57:18 +0000	2,0684805200	+0,00156466
Sun, 13 Mar 2016 15:43:24 +0000	2,0669158600	0
Thu, 10 Mar 2016 23:42:30 +0000	2,0669158600	+0,0078233
Fri, 04 Mar 2016 04:26:39 +0000	2,0590925600	+1,92749256
Fri, 04 Mar 2016 04:26:38 +0000	0,1316000000	-1,92123392
Sat, 27 Feb 2016 09:15:23 +0000	2,0528339200	-0,00156466
Fri, 26 Feb 2016 14:36:41 +0000	2,0543985800	+1,92309858
Fri, 26 Feb 2016 14:36:40 +0000	0,1313000000	-1,92153392
Thu, 25 Feb 2016 16:38:47 +0000	2,0528339200	+0,00469398
Sun, 21 Feb 2016 08:57:50 +0000	2,0481399400	0
Sun, 21 Feb 2016 04:10:27 +0000	2,0481399400	-0,00469398
Tue, 16 Feb 2016 04:45:54 +0000	2,0528339200	+1,92163392
Tue, 16 Feb 2016 04:45:52 +0000	0,1312000000	-1,92163392
Mon, 15 Feb 2016 22:53:47 +0000	2,0528339200	+0,00469398
Sat, 13 Feb 2016 13:24:50 +0000	2,0481399400	-0,00312932
Fri, 12 Feb 2016 10:14:28 +0000	2,0512692600	+0,00625864
Tue, 09 Feb 2016 16:37:34 +0000	2,0450106200	-0,00156466
Tue, 09 Feb 2016 12:27:16 +0000	2,0465752800	+0,00469398
Fri, 29 Jan 2016 18:48:48 +0000	2,0418813000	+1,9113813
Fri, 29 Jan 2016 18:48:47 +0000	0,1305000000	-1,91294596
Thu, 28 Jan 2016 13:56:38 +0000	2,0434459600	+1,91284596
Thu, 28 Jan 2016 13:56:37 +0000	0,1306000000	-1,90971664
Sat, 23 Jan 2016 07:22:21 +0000	2,0403166400	0
Fri, 22 Jan 2016 23:38:17 +0000	2,0403166400	0
Fri, 22 Jan 2016 01:53:06 +0000	2,0403166400	0
Sun, 17 Jan 2016 20:52:03 +0000	2,0403166400	-0,0078233
Fri, 08 Jan 2016 09:38:32 +0000	2,0481399400	+1,91723994
Fri, 08 Jan 2016 09:38:31 +0000	0,1309000000	-1,91723994
Tue, 05 Jan 2016 01:06:49 +0000	2,0481399400	0
Sun, 03 Jan 2016 21:17:18 +0000	2,0481399400	+1,91723994
Sun, 03 Jan 2016 21:17:17 +0000	0,1309000000	-1,91723994
Sat, 02 Jan 2016 17:08:57 +0000	2,0481399400	0
Sat, 02 Jan 2016 01:43:28 +0000	2,0481399400	-0,00156466
Wed, 30 Dec 2015 00:54:36 +0000	2,0497046000	+0,00469398
Fri, 18 Dec 2015 18:47:58 +0000	2,0450106200	0
Thu, 17 Dec 2015 23:49:25 +0000	2,0450106200	-0,00469398
Mon, 14 Dec 2015 01:39:25 +0000	2,0497046000	0
Tue, 08 Dec 2015 20:49:17 +0000	2,0497046000	+0,00156466
Thu, 03 Dec 2015 20:17:04 +0000	2,0481399400	+1,91723994
Thu, 03 Dec 2015 20:17:03 +0000	0,1309000000	-1,91723994
Wed, 02 Dec 2015 15:26:27 +0000	2,0481399400	0
Wed, 02 Dec 2015 07:54:19 +0000	2,0481399400	-0,00156466
Tue, 01 Dec 2015 13:19:11 +0000	2,0497046000	+1,9187046
Tue, 01 Dec 2015 13:19:10 +0000	0,1310000000	-1,9187046
Tue, 01 Dec 2015 02:58:44 +0000	2,0497046000	0
Sat, 28 Nov 2015 08:12:16 +0000	2,0497046000	0
Wed, 25 Nov 2015 23:40:58 +0000	2,0497046000	0
Tue, 24 Nov 2015 18:29:06 +0000	2,0497046000	-0,00156466
Mon, 23 Nov 2015 00:28:40 +0000	2,0512692600	-0,00469398
Sun, 22 Nov 2015 11:21:21 +0000	2,0559632400	0
Sun, 22 Nov 2015 03:00:52 +0000	2,0559632400	+0,00312932
Fri, 20 Nov 2015 19:56:47 +0000	2,0528339200	+0,00156466
Fri, 20 Nov 2015 05:50:01 +0000	2,0512692600	-0,00156466
Thu, 19 Nov 2015 02:06:38 +0000	2,0528339200	0
Wed, 18 Nov 2015 19:15:08 +0000	2,0528339200	+1,92163392
Wed, 18 Nov 2015 19:15:04 +0000	0,1312000000	-1,9263279
Wed, 18 Nov 2015 00:19:25 +0000	2,0575279000	+0,00156466
Mon, 16 Nov 2015 22:48:35 +0000	2,0559632400	+0,00625864
Sun, 15 Nov 2015 19:46:36 +0000	2,0497046000	+1,9187046
Sun, 15 Nov 2015 19:46:35 +0000	0,1310000000	-1,92183392
Thu, 12 Nov 2015 23:56:45 +0000	2,0528339200	-0,00312932
Thu, 12 Nov 2015 09:37:14 +0000	2,0559632400	+1,92456324
Thu, 12 Nov 2015 09:37:13 +0000	0,1314000000	-1,92299858
Thu, 12 Nov 2015 03:49:20 +0000	2,0543985800	-0,0156466
Mon, 09 Nov 2015 20:56:59 +0000	2,0700451800	0
Mon, 09 Nov 2015 03:04:41 +0000	2,0700451800	+0,00625864
Wed, 04 Nov 2015 13:34:40 +0000	2,0637865400	+1,93188654
Wed, 04 Nov 2015 13:34:39 +0000	0,1319000000	-1,93501586
Sun, 01 Nov 2015 23:06:24 +0000	2,0669158600	+0,01251728
Tue, 27 Oct 2015 23:29:32 +0000	2,0543985800	0
Tue, 27 Oct 2015 07:41:43 +0000	2,0543985800	+0,00312932
Mon, 26 Oct 2015 10:18:48 +0000	2,0512692600	-0,00156466
Sun, 25 Oct 2015 13:52:26 +0000	2,0528339200	+1,92163392
Sun, 25 Oct 2015 13:52:25 +0000	0,1312000000	-1,92163392
Thu, 22 Oct 2015 18:08:28 +0000	2,0528339200	+0,00156466
Mon, 19 Oct 2015 08:54:33 +0000	2,0512692600	+1,92016926
Mon, 19 Oct 2015 08:54:32 +0000	0,1311000000	-1,92173392
Fri, 16 Oct 2015 21:17:53 +0000	2,0528339200	+1,92163392
Fri, 16 Oct 2015 21:17:52 +0000	0,1312000000	-1,92006926
Fri, 16 Oct 2015 15:21:24 +0000	2,0512692600	+1,92016926
Fri, 16 Oct 2015 15:21:23 +0000	0,1311000000	-1,92173392
Mon, 12 Oct 2015 01:02:40 +0000	2,0528339200	+0,00156466
Sun, 11 Oct 2015 15:37:24 +0000	2,0512692600	0
Sun, 11 Oct 2015 02:40:34 +0000	2,0512692600	0
Sat, 10 Oct 2015 23:19:18 +0000	2,0512692600	-0,00312932
Fri, 09 Oct 2015 04:28:36 +0000	2,0543985800	+0,00156466
Sat, 03 Oct 2015 08:28:22 +0000	2,0528339200	+0,00469398
Fri, 02 Oct 2015 08:34:58 +0000	2,0481399400	+1,91723994
Fri, 02 Oct 2015 08:34:57 +0000	0,1309000000	-1,91723994
Fri, 02 Oct 2015 01:53:37 +0000	2,0481399400	+1,91723994
Fri, 02 Oct 2015 01:53:36 +0000	0,1309000000	-1,90941664
Wed, 30 Sep 2015 10:04:11 +0000	2,0403166400	+1,90991664
Wed, 30 Sep 2015 10:04:10 +0000	0,1304000000	-1,9193046
Mon, 28 Sep 2015 12:37:45 +0000	2,0497046000	+1,9187046
Mon, 28 Sep 2015 12:37:44 +0000	0,1310000000	-1,91557528
Sun, 27 Sep 2015 15:54:19 +0000	2,0465752800	+1,91577528
Sun, 27 Sep 2015 15:54:18 +0000	0,1308000000	-1,91577528
Sun, 27 Sep 2015 12:51:19 +0000	2,0465752800	0
Sat, 26 Sep 2015 17:58:14 +0000	2,0465752800	0
Sat, 26 Sep 2015 13:43:20 +0000	2,0465752800	+1,91577528
Sat, 26 Sep 2015 13:43:19 +0000	0,1308000000	-1,93142188
Thu, 24 Sep 2015 01:26:31 +0000	2,0622218800	+0,00625864
Wed, 23 Sep 2015 00:02:01 +0000	2,0559632400	+1,92456324
Wed, 23 Sep 2015 00:02:00 +0000	0,1314000000	-1,92456324
Tue, 22 Sep 2015 13:25:29 +0000	2,0559632400	+0,00312932
Sat, 19 Sep 2015 17:26:57 +0000	2,0528339200	+1,92163392
Sat, 19 Sep 2015 17:26:56 +0000	0,1312000000	-1,91693994
Fri, 18 Sep 2015 19:36:25 +0000	2,0481399400	-0,01408194
Thu, 17 Sep 2015 08:27:31 +0000	2,0622218800	-0,00938796
Fri, 11 Sep 2015 13:36:25 +0000	2,0716098400	+1,93920984
Fri, 11 Sep 2015 13:36:24 +0000	0,1324000000	-1,93920984
Fri, 11 Sep 2015 06:46:38 +0000	2,0716098400	-0,00156466
Thu, 10 Sep 2015 19:23:58 +0000	2,0731745000	+1,9406745
Thu, 10 Sep 2015 19:23:57 +0000	0,1325000000	-1,93754518
Wed, 09 Sep 2015 01:19:22 +0000	2,0700451800	-0,00156466
Sat, 05 Sep 2015 18:04:35 +0000	2,0716098400	+0,00156466
Thu, 03 Sep 2015 10:24:16 +0000	2,0700451800	0
Tue, 01 Sep 2015 20:41:34 +0000	2,0700451800	-0,00312932
Sat, 15 Aug 2015 10:36:53 +0000	2,0731745000	0
Fri, 14 Aug 2015 16:52:14 +0000	2,0731745000	+0,00312932
Wed, 12 Aug 2015 08:30:25 +0000	2,0700451800	+1,93774518
Wed, 12 Aug 2015 08:30:24 +0000	0,1323000000	-1,9408745
Fri, 07 Aug 2015 21:51:11 +0000	2,0731745000	+0,00469398
Thu, 06 Aug 2015 22:31:43 +0000	2,0684805200	+0,01251728
Sat, 01 Aug 2015 17:34:38 +0000	2,0559632400	0
Sat, 01 Aug 2015 04:26:39 +0000	2,0559632400	0
Fri, 31 Jul 2015 22:27:04 +0000	2,0559632400	+1,92456324
Fri, 31 Jul 2015 22:27:03 +0000	0,1314000000	-1,92769256
Thu, 30 Jul 2015 15:07:32 +0000	2,0590925600	-0,00625864
Sat, 25 Jul 2015 16:07:06 +0000	2,0653512000	+0,00156466
Sun, 19 Jul 2015 18:43:33 +0000	2,0637865400	+1,93188654
Sun, 19 Jul 2015 18:43:32 +0000	0,1319000000	-1,93188654
Sun, 19 Jul 2015 15:34:08 +0000	2,0637865400	+0,00312932
Thu, 16 Jul 2015 10:21:26 +0000	2,0606572200	-0,00469398
Tue, 14 Jul 2015 20:38:40 +0000	2,0653512000	+0,00156466
Tue, 07 Jul 2015 12:44:48 +0000	2,0637865400	+1,93188654
Tue, 07 Jul 2015 12:44:47 +0000	0,1319000000	-1,92875722
Sun, 05 Jul 2015 00:35:57 +0000	2,0606572200	-0,00156466
Wed, 01 Jul 2015 13:33:55 +0000	2,0622218800	-0,00156466
Sat, 20 Jun 2015 08:45:55 +0000	2,0637865400	-0,00938796
Sat, 13 Jun 2015 21:34:27 +0000	2,0731745000	+0,00469398
Thu, 11 Jun 2015 13:37:04 +0000	2,0684805200	-0,00312932
Tue, 09 Jun 2015 15:03:35 +0000	2,0716098400	+0,00469398
Wed, 03 Jun 2015 05:24:22 +0000	2,0669158600	-0,01721126
Sun, 31 May 2015 09:52:21 +0000	2,0841271200	+0,00938796
Sat, 23 May 2015 07:31:51 +0000	2,0747391600	+1,94213916
Sat, 23 May 2015 07:31:50 +0000	0,1326000000	-1,94213916
Fri, 22 May 2015 04:38:42 +0000	2,0747391600	+1,94213916
Fri, 22 May 2015 04:38:41 +0000	0,1326000000	-1,95778576
Sun, 17 May 2015 02:01:19 +0000	2,0903857600	0
Sat, 16 May 2015 20:49:03 +0000	2,0903857600	+0,00938796
Fri, 15 May 2015 20:24:36 +0000	2,0809978000	+0,01408194
Wed, 13 May 2015 01:08:54 +0000	2,0669158600	+1,93481586
Wed, 13 May 2015 01:08:53 +0000	0,1321000000	-1,93638052
Sun, 10 May 2015 16:48:35 +0000	2,0684805200	0
Sat, 09 May 2015 10:23:38 +0000	2,0684805200	+0,00469398
Wed, 06 May 2015 09:19:04 +0000	2,0637865400	+0,01251728
Sun, 26 Apr 2015 08:44:50 +0000	2,0512692600	0
Sat, 25 Apr 2015 08:09:43 +0000	2,0512692600	+1,92016926
Sat, 25 Apr 2015 08:09:42 +0000	0,1311000000	-1,9342512
Wed, 22 Apr 2015 11:03:36 +0000	2,0653512000	+0,01721126
Sat, 04 Apr 2015 22:39:28 +0000	2,0481399400	+1,91723994
Sat, 04 Apr 2015 22:39:26 +0000	0,1309000000	-1,91723994
Wed, 01 Apr 2015 22:35:47 +0000	2,0481399400	+1,91723994
Wed, 01 Apr 2015 22:35:46 +0000	0,1309000000	-1,92193392
Sun, 29 Mar 2015 13:43:46 +0000	2,0528339200	+0,00625864
Tue, 24 Mar 2015 21:54:45 +0000	2,0465752800	-0,0078233
Sun, 22 Mar 2015 16:17:09 +0000	2,0543985800	0
Sun, 22 Mar 2015 03:29:15 +0000	2,0543985800	+0,00469398
Fri, 20 Mar 2015 12:25:53 +0000	2,0497046000	+0,00469398
Fri, 20 Mar 2015 06:48:43 +0000	2,0450106200	-0,00156466
Wed, 18 Mar 2015 22:15:17 +0000	2,0465752800	+1,91577528
Wed, 18 Mar 2015 22:15:16 +0000	0,1308000000	-1,91577528
Wed, 18 Mar 2015 06:55:31 +0000	2,0465752800	-0,00156466
Mon, 16 Mar 2015 03:52:26 +0000	2,0481399400	+0,00625864
Tue, 03 Mar 2015 22:32:57 +0000	2,0418813000	+0,00156466
Sun, 01 Mar 2015 14:26:56 +0000	2,0403166400	+1,90991664
Sun, 01 Mar 2015 14:26:55 +0000	0,1304000000	-1,89739936
Wed, 25 Feb 2015 05:32:22 +0000	2,0277993600	+0,00156466
Thu, 19 Feb 2015 00:26:26 +0000	2,0262347000	+1,8967347
Thu, 19 Feb 2015 00:26:25 +0000	0,1295000000	-1,8967347
Wed, 18 Feb 2015 10:42:52 +0000	2,0262347000	+1,8967347
Wed, 18 Feb 2015 10:42:51 +0000	0,1295000000	-1,90299334
Sun, 08 Feb 2015 02:59:02 +0000	2,0324933400	0
Sat, 07 Feb 2015 14:38:52 +0000	2,0324933400	+0,00469398
Fri, 06 Feb 2015 17:21:32 +0000	2,0277993600	-0,00625864
Wed, 28 Jan 2015 00:30:50 +0000	2,0340580000	-0,00156466
Tue, 27 Jan 2015 19:12:24 +0000	2,0356226600	+0,00625864
Thu, 22 Jan 2015 08:13:56 +0000	2,0293640200	+1,89966402
Thu, 22 Jan 2015 08:13:55 +0000	0,1297000000	-1,904358
Mon, 19 Jan 2015 22:52:21 +0000	2,0340580000	+1,904058
Mon, 19 Jan 2015 22:52:20 +0000	0,1300000000	-1,904058
Sat, 17 Jan 2015 03:17:53 +0000	2,0340580000	-0,00469398
Fri, 09 Jan 2015 06:31:50 +0000	2,0387519800	+1,90845198
Fri, 09 Jan 2015 06:31:49 +0000	0,1303000000	-1,91001664
Sun, 04 Jan 2015 09:06:12 +0000	2,0403166400	-0,00156466
Mon, 22 Dec 2014 10:26:25 +0000	2,0418813000	+0,00156466
Fri, 19 Dec 2014 09:21:05 +0000	2,0403166400	+1,90991664
Fri, 19 Dec 2014 09:21:04 +0000	0,1304000000	-1,9114813
Thu, 18 Dec 2014 18:58:01 +0000	2,0418813000	+0,00469398
Sat, 13 Dec 2014 04:28:17 +0000	2,0371873200	-0,00312932
Fri, 12 Dec 2014 12:50:42 +0000	2,0403166400	0
Thu, 11 Dec 2014 05:20:21 +0000	2,0403166400	+0,00156466
Tue, 09 Dec 2014 23:40:39 +0000	2,0387519800	0
Thu, 04 Dec 2014 04:34:33 +0000	2,0387519800	+1,90845198
Thu, 04 Dec 2014 04:34:32 +0000	0,1303000000	-1,90845198
Mon, 01 Dec 2014 20:07:02 +0000	2,0387519800	0
Mon, 01 Dec 2014 09:40:00 +0000	2,0387519800	0
Thu, 27 Nov 2014 09:55:05 +0000	2,0387519800	-0,00156466
Mon, 24 Nov 2014 08:45:30 +0000	2,0403166400	+0,00156466
Mon, 17 Nov 2014 21:48:48 +0000	2,0387519800	-0,00156466
Wed, 12 Nov 2014 10:04:45 +0000	2,0403166400	-0,00156466
Tue, 11 Nov 2014 12:53:55 +0000	2,0418813000	0
Mon, 10 Nov 2014 15:35:40 +0000	2,0418813000	0
Sat, 08 Nov 2014 17:34:14 +0000	2,0418813000	-0,02503456
Fri, 07 Nov 2014 00:39:49 +0000	2,0669158600	+0,02816388
Mon, 27 Oct 2014 12:38:10 +0000	2,0387519800	0
Sat, 25 Oct 2014 22:55:54 +0000	2,0387519800	-0,00469398
Tue, 14 Oct 2014 09:46:37 +0000	2,0434459600	-0,00156466
Mon, 13 Oct 2014 14:52:16 +0000	2,0450106200	+1,91431062
Mon, 13 Oct 2014 14:52:15 +0000	0,1307000000	-1,91743994
Wed, 01 Oct 2014 23:38:02 +0000	2,0481399400	+1,91723994
Wed, 01 Oct 2014 23:38:01 +0000	0,1309000000	-1,9188046
Fri, 26 Sep 2014 14:16:35 +0000	2,0497046000	-0,00312932
Tue, 23 Sep 2014 14:21:51 +0000	2,0528339200	+1,92163392
Tue, 23 Sep 2014 14:21:50 +0000	0,1312000000	-1,92006926
Mon, 22 Sep 2014 08:57:44 +0000	2,0512692600	-0,00156466
Sat, 20 Sep 2014 21:54:09 +0000	2,0528339200	-0,00156466
Tue, 16 Sep 2014 08:19:25 +0000	2,0543985800	+0,00312932
Sun, 14 Sep 2014 23:48:31 +0000	2,0512692600	0
Sun, 14 Sep 2014 10:20:36 +0000	2,0512692600	0
Fri, 12 Sep 2014 08:21:40 +0000	2,0512692600	-0,00312932
Thu, 04 Sep 2014 16:14:09 +0000	2,0543985800	0
Fri, 29 Aug 2014 08:21:12 +0000	2,0543985800	+0,00312932
Thu, 28 Aug 2014 17:50:00 +0000	2,0512692600	+1,92016926
Thu, 28 Aug 2014 17:49:58 +0000	0,1311000000	-1,92016926
Mon, 25 Aug 2014 08:15:07 +0000	2,0512692600	+1,92016926
Mon, 25 Aug 2014 08:15:06 +0000	0,1311000000	-1,92016926
Sun, 24 Aug 2014 08:31:08 +0000	2,0512692600	+1,92016926
Sun, 24 Aug 2014 08:31:07 +0000	0,1311000000	-1,92016926
Fri, 22 Aug 2014 12:43:10 +0000	2,0512692600	+1,92016926
Fri, 22 Aug 2014 12:43:09 +0000	0,1311000000	-1,9264279
Wed, 20 Aug 2014 01:47:48 +0000	2,0575279000	+0,00625864
Sun, 17 Aug 2014 09:01:06 +0000	2,0512692600	0
Sun, 17 Aug 2014 05:56:39 +0000	2,0512692600	0
Sat, 16 Aug 2014 20:39:45 +0000	2,0512692600	0
Sat, 16 Aug 2014 01:59:59 +0000	2,0512692600	0
Fri, 15 Aug 2014 06:27:28 +0000	2,0512692600	+0,00156466
Wed, 13 Aug 2014 00:49:02 +0000	2,0497046000	+1,9187046
Wed, 13 Aug 2014 00:49:01 +0000	0,1310000000	-1,91557528
Sat, 02 Aug 2014 20:07:14 +0000	2,0465752800	+1,91577528
Sat, 02 Aug 2014 20:07:13 +0000	0,1308000000	-1,92203392
Thu, 17 Jul 2014 20:43:04 +0000	2,0528339200	-0,00312932
Mon, 14 Jul 2014 19:28:54 +0000	2,0559632400	-0,00938796
Mon, 30 Jun 2014 11:57:47 +0000	2,0653512000	0
Fri, 27 Jun 2014 05:00:52 +0000	2,0653512000	0
Thu, 26 Jun 2014 18:24:23 +0000	2,0653512000	0
Sun, 15 Jun 2014 08:51:03 +0000	2,0653512000	+0,0078233
Thu, 01 May 2014 20:14:33 +0000	2,0575279000	+0,00156466
Wed, 30 Apr 2014 05:16:17 +0000	2,0559632400	0
Sun, 27 Apr 2014 11:07:33 +0000	2,0559632400	+0,01095262
Mon, 31 Mar 2014 12:15:47 +0000	2,0450106200	+0,00156466
Fri, 28 Mar 2014 23:16:54 +0000	2,0434459600	+1,91284596
Fri, 28 Mar 2014 23:16:53 +0000	0,1306000000	-1,9112813
Thu, 27 Mar 2014 03:35:07 +0000	2,0418813000	0
Tue, 25 Mar 2014 16:36:38 +0000	2,0418813000	-0,00156466
Wed, 19 Mar 2014 16:43:03 +0000	2,0434459600	+1,91284596
Wed, 19 Mar 2014 16:43:02 +0000	0,1306000000	-1,91284596
Mon, 17 Mar 2014 03:44:27 +0000	2,0434459600	0
Sat, 15 Mar 2014 15:59:30 +0000	2,0434459600	+1,91284596
Sat, 15 Mar 2014 15:59:29 +0000	0,1306000000	-1,91284596
Fri, 14 Mar 2014 13:29:25 +0000	2,0434459600	-0,00312932
Sat, 08 Feb 2014 00:29:24 +0000	2,0465752800	+1,91577528
Sat, 08 Feb 2014 00:29:23 +0000	0,1308000000	-1,91421062
Fri, 07 Feb 2014 11:58:23 +0000	2,0450106200	-0,00625864
Sun, 19 Jan 2014 07:47:50 +0000	2,0512692600	+1,92016926
Sun, 19 Jan 2014 07:47:48 +0000	0,1311000000	-1,92016926
Tue, 14 Jan 2014 02:58:58 +0000	2,0512692600	+0,00312932
Sun, 22 Dec 2013 22:19:36 +0000	2,0481399400	+1,91723994
Sun, 22 Dec 2013 22:19:35 +0000	0,1309000000	-1,9188046
Tue, 17 Dec 2013 21:53:40 +0000	2,0497046000	+0,00156466
Thu, 12 Dec 2013 15:40:24 +0000	2,0481399400	+0,00156466
Fri, 06 Dec 2013 02:31:54 +0000	2,0465752800	+1,91577528
Fri, 06 Dec 2013 02:31:53 +0000	0,1308000000	-1,95140624
Sun, 03 Nov 2013 08:43:05 +0000	2,0822062400	-0,0395078
Wed, 23 Oct 2013 11:42:14 +0000	2,1217140400	+0,0385811
Thu, 17 Oct 2013 03:21:12 +0000	2,0831329400	-0,01916307
Wed, 02 Oct 2013 19:23:45 +0000	2,1022960100	0
Tue, 01 Oct 2013 16:38:45 +0000	2,1022960100	0
Sat, 28 Sep 2013 08:28:33 +0000	2,1022960100	-0,00745994
Thu, 19 Sep 2013 21:58:16 +0000	2,1097559500	+0,05217226
Sat, 07 Sep 2013 14:07:12 +0000	2,0575836900	+0,0077323
Fri, 06 Sep 2013 13:55:03 +0000	2,0498513900	-0,01764337
Sun, 01 Sep 2013 16:40:26 +0000	2,0674947600	-0,02680845
Fri, 16 Aug 2013 13:54:24 +0000	2,0943032100	-0,00059205
Sun, 28 Jul 2013 18:40:21 +0000	2,0948952600	+0,02449941
Tue, 02 Jul 2013 14:18:31 +0000	2,0703958500	+0,00011841
Sun, 30 Jun 2013 18:06:38 +0000	2,0702774400	-0,04505571
Tue, 18 Jun 2013 20:14:57 +0000	2,1153331500	+0,05925329
Wed, 05 Jun 2013 07:36:51 +0000	2,0560798600	+0,02078128
Sat, 01 Jun 2013 18:32:11 +0000	2,0352985800	+0,01130834
Sat, 25 May 2013 17:20:37 +0000	2,0239902400	+0,00864406
Thu, 23 May 2013 18:36:19 +0000	2,0153461800	-0,0088572
Wed, 15 May 2013 11:08:42 +0000	2,0242033800	-0,00680869
Sat, 11 May 2013 03:25:50 +0000	2,0310120700	-0,00236823
Fri, 10 May 2013 23:47:44 +0000	2,0333803000	-0,00171698
Sat, 20 Apr 2013 18:19:04 +0000	2,0350972800	+0,0045115
Mon, 15 Apr 2013 20:22:38 +0000	2,0305857800	+0,01838936
Fri, 05 Apr 2013 08:25:29 +0000	2,0121964200	-0,0091414
Thu, 14 Mar 2013 21:25:35 +0000	2,0213378200	-0,00594427
Mon, 11 Mar 2013 12:24:16 +0000	2,0272820900	-0,00073416
Sat, 09 Mar 2013 08:53:43 +0000	2,0280162500	-0,0086559
Tue, 05 Mar 2013 20:11:16 +0000	2,0366721500	-0,05278801
Sat, 16 Feb 2013 21:38:43 +0000	2,0894601600	+0,00426283
Thu, 14 Feb 2013 17:59:38 +0000	2,0851973300	-0,00917692
Tue, 12 Feb 2013 10:20:52 +0000	2,0943742500	-0,00219062
Tue, 12 Feb 2013 03:29:03 +0000	2,0965648700	+0,00902298
Sun, 10 Feb 2013 16:26:06 +0000	2,0875418900	-0,00228535
Thu, 17 Jan 2013 15:29:18 +0000	2,0898272400	+0,01505015
Sat, 12 Jan 2013 06:20:25 +0000	2,0747770900	+0,04446365
Mon, 26 Nov 2012 02:47:55 +0000	2,0303134400	-0,00118411
Sun, 25 Nov 2012 19:29:09 +0000	2,0314975500	+0,04760331
Tue, 13 Nov 2012 02:18:05 +0000	1,9838942400	+0,00385928
Mon, 12 Nov 2012 05:13:30 +0000	1,9800349600	-0,04946685
Tue, 09 Oct 2012 13:57:56 +0000	2,0295018100	-0,02931413
Fri, 21 Sep 2012 01:12:50 +0000	2,0588159400	+0,12106887
Wed, 22 Aug 2012 01:58:02 +0000	1,9377470700	+0,04486856
Mon, 23 Jul 2012 13:26:51 +0000	1,8928785100	-0,0690448
Mon, 18 Jun 2012 14:58:28 +0000	1,9619233100	-0,01387699
Mon, 18 Jun 2012 09:01:59 +0000	1,9758003000	+0,03533179
Wed, 13 Jun 2012 03:47:59 +0000	1,9404685100	+0,0039062
Sun, 27 May 2012 18:40:25 +0000	1,9365623100	-0,03261035
Thu, 17 May 2012 13:26:17 +0000	1,9691726600	-0,11552042
Tue, 03 Apr 2012 23:38:25 +0000	2,0846930800	+0,00300297
Sun, 01 Apr 2012 13:41:34 +0000	2,0816901100	+0,05225868
Tue, 07 Feb 2012 04:43:42 +0000	2,0294314300	-0,00256895
Fri, 27 Jan 2012 03:56:12 +0000	2,0320003800	+0,06708584
Mon, 16 Jan 2012 20:45:11 +0000	1,9649145400	-0,01934334
Fri, 13 Jan 2012 16:05:59 +0000	1,9842578800	-0,05483935
Wed, 14 Dec 2011 02:35:36 +0000	2,0390972300	-0,02585368
Tue, 13 Dec 2011 08:00:46 +0000	2,0649509100	-0,07761968
Mon, 14 Nov 2011 17:24:48 +0000	2,1425705900	+0,0122934
Sun, 13 Nov 2011 12:11:21 +0000	2,1302771900	-0,02940797
Mon, 17 Oct 2011 12:37:56 +0000	2,1596851600	0
Mon, 17 Oct 2011 06:02:20 +0000	2,1596851600	+0,04557238
Sat, 24 Sep 2011 06:47:59 +0000	2,1141127800	-0,02462199
Tue, 20 Sep 2011 06:35:00 +0000	2,1387347700	-0,0147685
Mon, 19 Sep 2011 00:53:23 +0000	2,1535032700	+0,02377741
Mon, 12 Sep 2011 02:56:37 +0000	2,1297258600	-0,05978956
Wed, 07 Sep 2011 05:24:06 +0000	2,1895154200	-0,07079262
Mon, 22 Aug 2011 12:10:35 +0000	2,2603080400	+0,00400005
Fri, 19 Aug 2011 20:26:20 +0000	2,2563079900	+0,02106769
Mon, 15 Aug 2011 00:47:13 +0000	2,2352403000	-0,00636957
Sat, 13 Aug 2011 07:57:10 +0000	2,2416098700	-0,02009408
Sun, 10 Jul 2011 09:29:03 +0000	2,2617039500	0

Обратите внимание, что информация об обменного курса HRK в EEK обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 01:22:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Эстонская крона

Примечание: График курса обмена валют Хорватская куна/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Эстонская крона в течение 2480 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

Обмен валюты

Навигация

Страна

HRK/EEK

HRK в EEK обменного курса

График курса обмена валют Хорватская куна/Эстонская крона

HRK

EEK

	→