Обменный курс на сегодня для HRK/EGP является HRK за EGP, это означает, что с 100 Хорватский Кун можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или EGP.

HRK в EGP обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 03:42:20 +0000	2,9324000000	+0,0174
Sun, 11 Mar 2018 07:36:32 +0000	2,9150000000	+0,1825
Thu, 26 Oct 2017 18:16:48 +0000	2,7325000000	-0,0253
Tue, 24 Oct 2017 13:46:32 +0000	2,7578000000	-0,0148
Mon, 23 Oct 2017 03:25:28 +0000	2,7726000000	+0,0011
Thu, 19 Oct 2017 07:52:39 +0000	2,7715000000	-0,0126
Sun, 15 Oct 2017 09:10:20 +0000	2,7841000000	+0,0074
Thu, 12 Oct 2017 20:13:12 +0000	2,7767000000	-0,0056
Thu, 12 Oct 2017 11:24:47 +0000	2,7823000000	+0,0164
Tue, 10 Oct 2017 02:41:31 +0000	2,7659000000	+0,0043
Wed, 04 Oct 2017 20:01:52 +0000	2,7616000000	+0,0049
Mon, 02 Oct 2017 20:48:07 +0000	2,7567000000	-0,0232
Mon, 02 Oct 2017 05:00:48 +0000	2,7799000000	0
Sat, 30 Sep 2017 05:49:00 +0000	2,7799000000	+0,0044
Thu, 28 Sep 2017 19:19:48 +0000	2,7755000000	+0,0128
Thu, 28 Sep 2017 00:53:30 +0000	2,7627000000	-0,0337
Mon, 25 Sep 2017 18:04:05 +0000	2,7964000000	-0,0197
Mon, 25 Sep 2017 02:48:37 +0000	2,8161000000	0
Sun, 24 Sep 2017 15:06:59 +0000	2,8161000000	-0,0139
Tue, 19 Sep 2017 11:25:33 +0000	2,8300000000	+0,005
Sun, 17 Sep 2017 23:56:03 +0000	2,8250000000	-0,0119
Wed, 13 Sep 2017 03:59:45 +0000	2,8369000000	-0,0184
Sat, 09 Sep 2017 02:38:32 +0000	2,8553000000	+0,0102
Thu, 07 Sep 2017 12:35:35 +0000	2,8451000000	+0,0101
Tue, 05 Sep 2017 19:25:51 +0000	2,8350000000	+0,0132
Sun, 03 Sep 2017 07:03:00 +0000	2,8218000000	-0,0037
Thu, 31 Aug 2017 15:37:54 +0000	2,8255000000	-0,0268
Tue, 29 Aug 2017 23:13:04 +0000	2,8523000000	-0,0202
Tue, 29 Aug 2017 12:09:18 +0000	2,8725000000	+0,0439
Wed, 23 Aug 2017 21:37:23 +0000	2,8286000000	-0,0003
Mon, 21 Aug 2017 20:37:20 +0000	2,8289000000	+0,011
Sun, 20 Aug 2017 23:50:11 +0000	2,8179000000	-0,0062
Sun, 20 Aug 2017 05:35:44 +0000	2,8241000000	0
Sat, 19 Aug 2017 11:47:23 +0000	2,8241000000	-0,0063
Mon, 14 Aug 2017 15:13:10 +0000	2,8304000000	-0,0092
Sun, 13 Aug 2017 09:10:08 +0000	2,8396000000	+0,0208
Tue, 08 Aug 2017 16:40:14 +0000	2,8188000000	-0,0108
Fri, 04 Aug 2017 20:38:29 +0000	2,8296000000	+0,0082
Fri, 04 Aug 2017 15:33:45 +0000	2,8214000000	-0,037
Mon, 31 Jul 2017 16:20:06 +0000	2,8584000000	+0,0402
Fri, 28 Jul 2017 04:51:19 +0000	2,8182000000	+0,006
Sun, 23 Jul 2017 08:37:26 +0000	2,8122000000	0
Sun, 23 Jul 2017 05:21:47 +0000	2,8122000000	0
Sat, 22 Jul 2017 03:53:48 +0000	2,8122000000	-0,0005
Fri, 21 Jul 2017 17:11:58 +0000	2,8127000000	+0,0034
Fri, 21 Jul 2017 11:35:33 +0000	2,8093000000	+0,0323
Thu, 20 Jul 2017 12:47:42 +0000	2,7770000000	-0,0121
Thu, 20 Jul 2017 06:40:42 +0000	2,7891000000	-0,0139
Tue, 18 Jul 2017 14:59:04 +0000	2,8030000000	+0,0275
Wed, 12 Jul 2017 09:11:28 +0000	2,7755000000	+0,0027
Wed, 12 Jul 2017 01:30:58 +0000	2,7728000000	+0,0236
Mon, 10 Jul 2017 01:22:26 +0000	2,7492000000	+0,0144
Thu, 06 Jul 2017 02:41:53 +0000	2,7348000000	-0,0034
Tue, 04 Jul 2017 12:54:11 +0000	2,7382000000	-0,0109
Tue, 04 Jul 2017 02:07:04 +0000	2,7491000000	+0,0015
Mon, 03 Jul 2017 15:32:57 +0000	2,7476000000	-0,0448
Sun, 02 Jul 2017 15:33:03 +0000	2,7924000000	0
Sat, 01 Jul 2017 17:59:35 +0000	2,7924000000	-0,0004
Fri, 30 Jun 2017 20:24:10 +0000	2,7928000000	+0,0016
Fri, 30 Jun 2017 15:14:12 +0000	2,7912000000	-0,0063
Thu, 29 Jun 2017 17:38:00 +0000	2,7975000000	+0,0159
Wed, 28 Jun 2017 18:48:15 +0000	2,7816000000	+0,0461
Mon, 26 Jun 2017 20:30:53 +0000	2,7355000000	-0,0031
Sun, 25 Jun 2017 01:43:45 +0000	2,7386000000	+0,0195
Wed, 21 Jun 2017 11:59:20 +0000	2,7191000000	-0,003
Tue, 20 Jun 2017 16:59:10 +0000	2,7221000000	-0,0092
Tue, 20 Jun 2017 09:25:07 +0000	2,7313000000	-0,013
Sun, 18 Jun 2017 18:25:45 +0000	2,7443000000	0
Sat, 17 Jun 2017 20:28:53 +0000	2,7443000000	+0,0005
Fri, 16 Jun 2017 15:57:20 +0000	2,7438000000	+0,006
Thu, 15 Jun 2017 15:51:14 +0000	2,7378000000	+0,0085
Thu, 15 Jun 2017 04:50:07 +0000	2,7293000000	-0,0141
Tue, 13 Jun 2017 11:32:37 +0000	2,7434000000	+0,0076
Mon, 12 Jun 2017 18:48:28 +0000	2,7358000000	-0,0103
Mon, 12 Jun 2017 11:36:42 +0000	2,7461000000	+0,0064
Sun, 11 Jun 2017 11:45:41 +0000	2,7397000000	0
Sat, 10 Jun 2017 11:16:38 +0000	2,7397000000	-0,017
Mon, 05 Jun 2017 17:12:11 +0000	2,7567000000	+0,0125
Mon, 05 Jun 2017 11:23:09 +0000	2,7442000000	+0,0039
Wed, 31 May 2017 14:47:18 +0000	2,7403000000	+0,0133
Tue, 30 May 2017 12:31:08 +0000	2,7270000000	-0,0018
Mon, 29 May 2017 14:16:00 +0000	2,7288000000	+0,0018
Wed, 24 May 2017 17:29:34 +0000	2,7270000000	+0,0079
Wed, 24 May 2017 09:51:20 +0000	2,7191000000	-0,0181
Tue, 23 May 2017 09:37:29 +0000	2,7372000000	+0,013
Mon, 22 May 2017 23:40:02 +0000	2,7242000000	-0,0026
Mon, 22 May 2017 15:46:35 +0000	2,7268000000	+0,0703
Mon, 15 May 2017 06:12:13 +0000	2,6565000000	-0,0001
Sun, 14 May 2017 06:41:49 +0000	2,6566000000	0
Sat, 13 May 2017 10:54:33 +0000	2,6566000000	+0,0021
Fri, 12 May 2017 15:03:07 +0000	2,6545000000	+0,0053
Tue, 02 May 2017 07:19:37 +0000	2,6492000000	+0,0135
Fri, 28 Apr 2017 14:25:57 +0000	2,6357000000	+0,0138
Fri, 28 Apr 2017 06:25:58 +0000	2,6219000000	-0,0012
Thu, 27 Apr 2017 22:39:08 +0000	2,6231000000	-0,0246
Wed, 26 Apr 2017 09:34:39 +0000	2,6477000000	-0,0172
Tue, 25 Apr 2017 16:38:59 +0000	2,6649000000	+0,0299
Mon, 24 Apr 2017 08:57:26 +0000	2,6350000000	+0,0549
Mon, 24 Apr 2017 02:42:57 +0000	2,5801000000	-0,0245
Sun, 23 Apr 2017 20:20:58 +0000	2,6046000000	0
Sun, 23 Apr 2017 17:08:19 +0000	2,6046000000	-0,0084
Wed, 19 Apr 2017 07:34:40 +0000	2,6130000000	+0,0102
Tue, 18 Apr 2017 06:56:21 +0000	2,6028000000	+0,0064
Mon, 17 Apr 2017 15:54:57 +0000	2,5964000000	-0,0052
Thu, 13 Apr 2017 01:31:02 +0000	2,6016000000	+0,0354
Mon, 10 Apr 2017 21:52:12 +0000	2,5662000000	+0,0068
Sat, 08 Apr 2017 08:36:20 +0000	2,5594000000	-0,0005
Fri, 07 Apr 2017 17:39:13 +0000	2,5599000000	-0,0258
Wed, 05 Apr 2017 08:39:56 +0000	2,5857000000	-0,0092
Tue, 04 Apr 2017 22:55:11 +0000	2,5949000000	+0,0117
Sun, 02 Apr 2017 19:22:06 +0000	2,5832000000	-0,0468
Fri, 24 Mar 2017 01:35:15 +0000	2,6300000000	-0,0067
Thu, 23 Mar 2017 14:20:32 +0000	2,6367000000	+0,0057
Wed, 22 Mar 2017 08:27:08 +0000	2,6310000000	-0,0161
Wed, 22 Mar 2017 01:50:18 +0000	2,6471000000	+0,0287
Sun, 19 Mar 2017 07:10:53 +0000	2,6184000000	0
Sat, 18 Mar 2017 21:37:14 +0000	2,6184000000	-0,009
Thu, 16 Mar 2017 14:47:20 +0000	2,6274000000	+0,0021
Thu, 16 Mar 2017 09:30:48 +0000	2,6253000000	+0,0213
Wed, 15 Mar 2017 15:36:39 +0000	2,6040000000	+0,0278
Tue, 14 Mar 2017 08:37:08 +0000	2,5762000000	+0,0501
Sat, 11 Mar 2017 14:21:13 +0000	2,5261000000	0
Sat, 11 Mar 2017 10:57:49 +0000	2,5261000000	+0,0315
Thu, 09 Mar 2017 13:43:25 +0000	2,4946000000	+0,1842
Sun, 05 Mar 2017 14:18:55 +0000	2,3104000000	0
Sun, 05 Mar 2017 03:39:30 +0000	2,3104000000	0
Sat, 04 Mar 2017 23:25:17 +0000	2,3104000000	+0,0121
Thu, 02 Mar 2017 04:27:16 +0000	2,2983000000	+0,0396
Tue, 28 Feb 2017 13:01:32 +0000	2,2587000000	+0,0134
Sun, 26 Feb 2017 03:32:16 +0000	2,2453000000	0
Sat, 25 Feb 2017 13:44:29 +0000	2,2453000000	0
Sat, 25 Feb 2017 06:03:38 +0000	2,2453000000	+0,0152
Tue, 21 Feb 2017 17:20:04 +0000	2,2301000000	-0,0694
Thu, 16 Feb 2017 21:35:23 +0000	2,2995000000	-0,04
Thu, 16 Feb 2017 06:22:12 +0000	2,3395000000	-0,0275
Tue, 14 Feb 2017 10:10:18 +0000	2,3670000000	-0,185
Sat, 11 Feb 2017 08:57:00 +0000	2,5520000000	+0,0201
Fri, 10 Feb 2017 01:23:03 +0000	2,5319000000	-0,1232
Fri, 03 Feb 2017 12:47:37 +0000	2,6551000000	-0,0656
Fri, 03 Feb 2017 07:50:27 +0000	2,7207000000	+0,0444
Sun, 29 Jan 2017 21:17:49 +0000	2,6763000000	0
Sun, 29 Jan 2017 04:28:59 +0000	2,6763000000	0
Sat, 28 Jan 2017 19:34:08 +0000	2,6763000000	-0,0266
Wed, 25 Jan 2017 10:56:15 +0000	2,7029000000	-0,0132
Tue, 24 Jan 2017 23:20:42 +0000	2,7161000000	+0,0322
Fri, 20 Jan 2017 05:11:20 +0000	2,6839000000	+0,0382
Sun, 15 Jan 2017 12:24:59 +0000	2,6457000000	0
Sat, 14 Jan 2017 23:54:10 +0000	2,6457000000	+0,0759
Mon, 09 Jan 2017 23:40:46 +0000	2,5698000000	+0,0181
Mon, 09 Jan 2017 08:53:56 +0000	2,5517000000	+0,0416
Fri, 06 Jan 2017 15:51:15 +0000	2,5101000000	-0,0107
Wed, 04 Jan 2017 17:30:23 +0000	2,5208000000	-0,0496
Wed, 04 Jan 2017 08:09:02 +0000	2,5704000000	+0,042
Mon, 02 Jan 2017 02:48:04 +0000	2,5284000000	+0,0034
Sun, 01 Jan 2017 03:19:35 +0000	2,5250000000	-0,0585
Fri, 30 Dec 2016 01:57:33 +0000	2,5835000000	-0,0398
Wed, 28 Dec 2016 19:43:02 +0000	2,6233000000	-0,0228
Mon, 26 Dec 2016 23:24:51 +0000	2,6461000000	+0,0253
Mon, 26 Dec 2016 04:29:15 +0000	2,6208000000	-0,0019
Sun, 25 Dec 2016 03:46:38 +0000	2,6227000000	0
Sat, 24 Dec 2016 20:25:55 +0000	2,6227000000	0
Sat, 24 Dec 2016 16:01:50 +0000	2,6227000000	+0,0002
Fri, 23 Dec 2016 19:47:32 +0000	2,6225000000	-0,0268
Thu, 22 Dec 2016 16:11:51 +0000	2,6493000000	-0,006
Mon, 19 Dec 2016 20:03:10 +0000	2,6553000000	+0,1181
Sun, 18 Dec 2016 09:00:17 +0000	2,5372000000	-0,0123
Fri, 16 Dec 2016 09:14:56 +0000	2,5495000000	+0,0152
Sun, 11 Dec 2016 23:44:37 +0000	2,5343000000	+0,0073
Fri, 09 Dec 2016 17:56:07 +0000	2,5270000000	-0,0222
Thu, 08 Dec 2016 22:59:16 +0000	2,5492000000	+0,0013
Tue, 06 Dec 2016 23:18:28 +0000	2,5479000000	-0,0034
Mon, 05 Dec 2016 03:42:31 +0000	2,5513000000	+0,0123
Sun, 04 Dec 2016 04:26:10 +0000	2,5390000000	+0,02
Thu, 01 Dec 2016 09:13:06 +0000	2,5190000000	-0,0229
Tue, 29 Nov 2016 20:46:42 +0000	2,5419000000	+0,0374
Tue, 29 Nov 2016 08:24:52 +0000	2,5045000000	+0,0134
Sun, 27 Nov 2016 05:09:03 +0000	2,4911000000	+0,028
Thu, 24 Nov 2016 12:29:25 +0000	2,4631000000	-0,0257
Thu, 24 Nov 2016 07:02:19 +0000	2,4888000000	-0,0014
Wed, 23 Nov 2016 01:58:35 +0000	2,4902000000	+0,284
Tue, 15 Nov 2016 21:05:17 +0000	2,2062000000	-0,0147
Tue, 15 Nov 2016 01:45:18 +0000	2,2209000000	-0,1688
Sat, 12 Nov 2016 18:18:26 +0000	2,3897000000	0
Sat, 12 Nov 2016 05:23:43 +0000	2,3897000000	+0,0862
Sun, 06 Nov 2016 08:41:18 +0000	2,3035000000	0
Sun, 06 Nov 2016 01:29:41 +0000	2,3035000000	+0,2828
Thu, 03 Nov 2016 23:51:51 +0000	2,0207000000	+0,7134
Tue, 01 Nov 2016 19:37:34 +0000	1,3073000000	+0,0076
Sun, 30 Oct 2016 15:34:07 +0000	1,2997000000	0
Sun, 30 Oct 2016 07:47:43 +0000	1,2997000000	0
Sat, 29 Oct 2016 23:37:53 +0000	1,2997000000	+0,0095
Fri, 28 Oct 2016 04:38:30 +0000	1,2902000000	+0,0016
Tue, 25 Oct 2016 18:26:48 +0000	1,2886000000	+0,0006
Mon, 24 Oct 2016 12:19:53 +0000	1,2880000000	+0,0013
Sat, 22 Oct 2016 11:12:20 +0000	1,2867000000	-0,0196
Sat, 15 Oct 2016 12:21:16 +0000	1,3063000000	0
Sat, 15 Oct 2016 01:06:13 +0000	1,3063000000	-0,0013
Thu, 13 Oct 2016 22:26:49 +0000	1,3076000000	-0,009
Tue, 11 Oct 2016 19:08:21 +0000	1,3166000000	-0,0087
Sat, 08 Oct 2016 19:35:59 +0000	1,3253000000	0
Sat, 08 Oct 2016 05:23:47 +0000	1,3253000000	-0,0029
Sat, 01 Oct 2016 05:45:55 +0000	1,3282000000	+0,0095
Fri, 30 Sep 2016 12:43:41 +0000	1,3187000000	-0,0106
Sun, 25 Sep 2016 11:42:04 +0000	1,3293000000	+0,0105
Mon, 19 Sep 2016 01:00:54 +0000	1,3188000000	-0,0114
Wed, 14 Sep 2016 00:36:27 +0000	1,3302000000	+0,0011
Sat, 10 Sep 2016 21:19:44 +0000	1,3291000000	-0,0009
Fri, 09 Sep 2016 15:11:39 +0000	1,3300000000	-0,0031
Wed, 07 Sep 2016 21:42:46 +0000	1,3331000000	0
Wed, 07 Sep 2016 12:26:10 +0000	1,3331000000	-0,0102
Sat, 20 Aug 2016 11:28:05 +0000	1,3433000000	-0,0004
Thu, 18 Aug 2016 05:35:38 +0000	1,3437000000	+0,0208
Sun, 14 Aug 2016 15:31:47 +0000	1,3229000000	0
Sun, 14 Aug 2016 11:07:46 +0000	1,3229000000	+0,0064
Fri, 05 Aug 2016 19:27:22 +0000	1,3165000000	+0,0093
Tue, 19 Jul 2016 14:00:14 +0000	1,3072000000	-0,0036
Tue, 19 Jul 2016 10:12:50 +0000	1,3108000000	+0,0041
Fri, 15 Jul 2016 21:21:18 +0000	1,3067000000	-0,0056
Sun, 10 Jul 2016 23:01:08 +0000	1,3123000000	+0,0003
Sun, 10 Jul 2016 09:42:32 +0000	1,3120000000	-0,0054
Mon, 04 Jul 2016 17:01:22 +0000	1,3174000000	+0,002
Fri, 01 Jul 2016 23:38:59 +0000	1,3154000000	+0,0043
Tue, 28 Jun 2016 10:46:54 +0000	1,3111000000	+0,0105
Mon, 27 Jun 2016 00:57:31 +0000	1,3006000000	-0,0035
Fri, 24 Jun 2016 12:00:11 +0000	1,3041000000	-0,03
Wed, 22 Jun 2016 18:16:57 +0000	1,3341000000	-0,0054
Tue, 21 Jun 2016 02:36:18 +0000	1,3395000000	+0,0081
Sat, 18 Jun 2016 09:45:53 +0000	1,3314000000	0
Fri, 17 Jun 2016 22:48:23 +0000	1,3314000000	+0,0016
Thu, 16 Jun 2016 01:02:37 +0000	1,3298000000	+0,0044
Sat, 11 Jun 2016 23:28:48 +0000	1,3254000000	0
Sat, 11 Jun 2016 06:21:13 +0000	1,3254000000	-0,0073
Thu, 09 Jun 2016 14:18:53 +0000	1,3327000000	-0,0149
Sun, 05 Jun 2016 18:33:50 +0000	1,3476000000	-0,0004
Fri, 03 Jun 2016 21:14:27 +0000	1,3480000000	+0,0301
Wed, 01 Jun 2016 04:31:02 +0000	1,3179000000	-0,0002
Fri, 27 May 2016 22:22:16 +0000	1,3181000000	-0,008
Thu, 26 May 2016 21:32:25 +0000	1,3261000000	-0,0073
Sat, 21 May 2016 01:41:34 +0000	1,3334000000	+0,0049
Thu, 19 May 2016 21:29:25 +0000	1,3285000000	-0,0129
Mon, 16 May 2016 16:05:58 +0000	1,3414000000	-0,0106
Mon, 09 May 2016 23:55:07 +0000	1,3520000000	+0,0021
Sun, 08 May 2016 02:18:42 +0000	1,3499000000	0
Sat, 07 May 2016 06:34:34 +0000	1,3499000000	-0,0086
Wed, 04 May 2016 20:25:06 +0000	1,3585000000	+0,0038
Sat, 30 Apr 2016 12:47:08 +0000	1,3547000000	+0,0067
Thu, 28 Apr 2016 11:20:53 +0000	1,3480000000	+0,0052
Thu, 28 Apr 2016 02:58:11 +0000	1,3428000000	-0,0002
Wed, 27 Apr 2016 19:13:59 +0000	1,3430000000	+0,0054
Mon, 25 Apr 2016 17:09:47 +0000	1,3376000000	+0,0055
Sat, 23 Apr 2016 22:48:23 +0000	1,3321000000	+0,0014
Fri, 22 Apr 2016 19:06:51 +0000	1,3307000000	-0,0101
Wed, 13 Apr 2016 18:35:03 +0000	1,3408000000	-0,0088
Sun, 10 Apr 2016 23:27:07 +0000	1,3496000000	+0,0004
Sun, 10 Apr 2016 19:29:12 +0000	1,3492000000	0
Sat, 09 Apr 2016 09:23:23 +0000	1,3492000000	+0,0006
Wed, 06 Apr 2016 18:14:04 +0000	1,3486000000	+0,0045
Wed, 06 Apr 2016 06:58:26 +0000	1,3441000000	-0,0019
Tue, 05 Apr 2016 16:31:33 +0000	1,3460000000	+0,0011
Mon, 04 Apr 2016 12:07:33 +0000	1,3449000000	+0,011
Tue, 29 Mar 2016 19:55:26 +0000	1,3339000000	+0,0146
Tue, 29 Mar 2016 02:01:19 +0000	1,3193000000	+0,0051
Mon, 28 Mar 2016 13:19:07 +0000	1,3142000000	-0,0018
Sun, 27 Mar 2016 01:59:44 +0000	1,3160000000	-0,0066
Tue, 22 Mar 2016 10:59:19 +0000	1,3226000000	-0,0094
Sun, 20 Mar 2016 08:33:56 +0000	1,3320000000	0
Sun, 20 Mar 2016 04:47:58 +0000	1,3320000000	0
Sat, 19 Mar 2016 03:52:49 +0000	1,3320000000	+0,1774
Sun, 13 Mar 2016 15:43:32 +0000	1,1546000000	0
Sat, 12 Mar 2016 21:35:47 +0000	1,1546000000	0
Sat, 12 Mar 2016 05:31:14 +0000	1,1546000000	+0,0184
Sun, 06 Mar 2016 03:38:54 +0000	1,1362000000	0
Sat, 05 Mar 2016 09:27:51 +0000	1,1362000000	+0,0175
Thu, 03 Mar 2016 00:40:33 +0000	1,1187000000	+0,001
Tue, 01 Mar 2016 16:03:56 +0000	1,1177000000	-0,0057
Sun, 28 Feb 2016 13:19:44 +0000	1,1234000000	0
Sun, 28 Feb 2016 03:34:34 +0000	1,1234000000	0
Sat, 27 Feb 2016 21:46:37 +0000	1,1234000000	-0,0082
Thu, 25 Feb 2016 03:11:01 +0000	1,1316000000	+0,0043
Wed, 24 Feb 2016 14:05:11 +0000	1,1273000000	-0,0046
Mon, 22 Feb 2016 22:20:48 +0000	1,1319000000	-0,0107
Thu, 18 Feb 2016 18:37:50 +0000	1,1426000000	+0,0035
Thu, 18 Feb 2016 13:01:35 +0000	1,1391000000	-0,007
Tue, 16 Feb 2016 04:17:13 +0000	1,1461000000	-0,0007
Mon, 15 Feb 2016 21:54:14 +0000	1,1468000000	-0,0063
Sun, 14 Feb 2016 14:55:49 +0000	1,1531000000	0
Sat, 13 Feb 2016 17:24:32 +0000	1,1531000000	0
Sat, 13 Feb 2016 13:48:04 +0000	1,1531000000	-0,0025
Fri, 12 Feb 2016 21:28:22 +0000	1,1556000000	-0,0025
Fri, 12 Feb 2016 10:53:47 +0000	1,1581000000	+0,0515
Sat, 30 Jan 2016 11:22:29 +0000	1,1066000000	-0,0088
Thu, 28 Jan 2016 14:40:07 +0000	1,1154000000	+0,0082
Tue, 26 Jan 2016 13:47:04 +0000	1,1072000000	-0,003
Tue, 26 Jan 2016 08:16:51 +0000	1,1102000000	+0,0025
Mon, 25 Jan 2016 18:47:26 +0000	1,1077000000	+0,0054
Sat, 23 Jan 2016 15:18:23 +0000	1,1023000000	-0,0119
Sun, 17 Jan 2016 20:52:06 +0000	1,1142000000	0
Sat, 16 Jan 2016 21:39:22 +0000	1,1142000000	-0,0006
Tue, 12 Jan 2016 06:37:40 +0000	1,1148000000	+0,0006
Mon, 11 Jan 2016 17:17:16 +0000	1,1142000000	-0,0035
Fri, 08 Jan 2016 20:36:38 +0000	1,1177000000	+0,0043
Fri, 08 Jan 2016 12:53:13 +0000	1,1134000000	+0,0007
Thu, 07 Jan 2016 18:03:56 +0000	1,1127000000	+0,0035
Thu, 07 Jan 2016 05:32:26 +0000	1,1092000000	+0,0021
Thu, 07 Jan 2016 02:11:13 +0000	1,1071000000	+0,0022
Wed, 06 Jan 2016 19:44:26 +0000	1,1049000000	+0,0041
Wed, 06 Jan 2016 00:55:16 +0000	1,1008000000	+0,0002
Tue, 05 Jan 2016 19:35:50 +0000	1,1006000000	-0,0125
Sun, 03 Jan 2016 00:43:18 +0000	1,1131000000	-0,0002
Fri, 01 Jan 2016 21:07:52 +0000	1,1133000000	-0,0074
Wed, 30 Dec 2015 03:46:52 +0000	1,1207000000	+0,0004
Tue, 29 Dec 2015 21:14:37 +0000	1,1203000000	-0,0036
Sun, 27 Dec 2015 22:50:29 +0000	1,1239000000	0
Sat, 26 Dec 2015 15:06:20 +0000	1,1239000000	+0,0033
Tue, 22 Dec 2015 20:16:16 +0000	1,1206000000	+0,0031
Mon, 21 Dec 2015 21:27:43 +0000	1,1175000000	+0,0039
Sun, 20 Dec 2015 19:50:44 +0000	1,1136000000	-0,0109
Mon, 14 Dec 2015 07:54:44 +0000	1,1245000000	-0,0028
Fri, 11 Dec 2015 20:20:13 +0000	1,1273000000	+0,0052
Fri, 11 Dec 2015 02:21:26 +0000	1,1221000000	+0,0086
Tue, 08 Dec 2015 11:59:15 +0000	1,1135000000	-0,0002
Tue, 08 Dec 2015 07:45:01 +0000	1,1137000000	+0,0317
Thu, 03 Dec 2015 11:56:16 +0000	1,0820000000	-0,0052
Thu, 03 Dec 2015 01:09:48 +0000	1,0872000000	+0,002
Tue, 01 Dec 2015 04:20:34 +0000	1,0852000000	+0,0017
Mon, 30 Nov 2015 18:02:18 +0000	1,0835000000	-0,0033
Sun, 29 Nov 2015 20:27:52 +0000	1,0868000000	0
Sun, 29 Nov 2015 03:29:40 +0000	1,0868000000	0
Sat, 28 Nov 2015 09:40:24 +0000	1,0868000000	-0,0002
Fri, 27 Nov 2015 12:38:55 +0000	1,0870000000	-0,002
Thu, 26 Nov 2015 03:15:28 +0000	1,0890000000	-0,0024
Tue, 24 Nov 2015 00:53:52 +0000	1,0914000000	-0,0039
Sun, 22 Nov 2015 18:52:27 +0000	1,0953000000	0
Sat, 21 Nov 2015 04:09:12 +0000	1,0953000000	+0,0021
Wed, 18 Nov 2015 17:22:23 +0000	1,0932000000	-0,0069
Mon, 16 Nov 2015 17:33:27 +0000	1,1001000000	-0,005
Thu, 12 Nov 2015 16:13:09 +0000	1,1051000000	-0,0017
Thu, 12 Nov 2015 00:05:45 +0000	1,1068000000	-0,035
Mon, 09 Nov 2015 19:55:28 +0000	1,1418000000	+0,0008
Mon, 09 Nov 2015 16:18:12 +0000	1,1410000000	-0,0143
Fri, 06 Nov 2015 10:50:10 +0000	1,1553000000	+0,0028
Wed, 04 Nov 2015 21:21:33 +0000	1,1525000000	-0,0151
Mon, 02 Nov 2015 15:02:33 +0000	1,1676000000	+0,0008
Tue, 27 Oct 2015 07:41:46 +0000	1,1668000000	+0,0021
Tue, 27 Oct 2015 00:48:51 +0000	1,1647000000	+0,0045
Mon, 26 Oct 2015 03:26:25 +0000	1,1602000000	+10
Sun, 25 Oct 2015 04:24:03 +0000	1,1601000000	-0,0084
Thu, 22 Oct 2015 22:14:56 +0000	1,1685000000	-0,0039
Thu, 22 Oct 2015 16:35:10 +0000	1,1724000000	-0,0257
Tue, 20 Oct 2015 11:32:37 +0000	1,1981000000	+0,0057
Mon, 19 Oct 2015 13:18:33 +0000	1,1924000000	+0,035
Wed, 07 Oct 2015 06:02:40 +0000	1,1574000000	-0,0022
Tue, 06 Oct 2015 22:58:08 +0000	1,1596000000	+0,0112
Mon, 05 Oct 2015 20:02:11 +0000	1,1484000000	-0,0044
Sun, 04 Oct 2015 16:00:37 +0000	1,1528000000	+0,0048
Fri, 02 Oct 2015 01:52:10 +0000	1,1480000000	+0,006
Wed, 30 Sep 2015 15:29:55 +0000	1,1420000000	-0,0037
Mon, 28 Sep 2015 07:56:58 +0000	1,1457000000	-0,001
Sun, 27 Sep 2015 22:53:07 +0000	1,1467000000	0
Sun, 27 Sep 2015 12:50:53 +0000	1,1467000000	-0,0041
Thu, 24 Sep 2015 08:31:48 +0000	1,1508000000	-0,0026
Thu, 24 Sep 2015 00:20:41 +0000	1,1534000000	+0,0044
Mon, 21 Sep 2015 16:11:37 +0000	1,1490000000	-0,013
Sat, 19 Sep 2015 17:26:58 +0000	1,1620000000	-0,0037
Thu, 17 Sep 2015 17:47:46 +0000	1,1657000000	-0,002
Tue, 15 Sep 2015 16:53:29 +0000	1,1677000000	+0,0082
Wed, 09 Sep 2015 01:34:51 +0000	1,1595000000	+0,0033
Tue, 08 Sep 2015 09:45:53 +0000	1,1562000000	-0,0119
Tue, 01 Sep 2015 04:50:12 +0000	1,1681000000	+0,0071
Mon, 31 Aug 2015 12:01:14 +0000	1,1610000000	-0,0208
Wed, 26 Aug 2015 15:48:39 +0000	1,1818000000	+0,0028
Sat, 22 Aug 2015 07:56:17 +0000	1,1790000000	0
Sat, 22 Aug 2015 03:34:01 +0000	1,1790000000	+0,025
Fri, 14 Aug 2015 18:27:35 +0000	1,1540000000	+0,0017
Wed, 12 Aug 2015 10:17:02 +0000	1,1523000000	+0,0153
Mon, 10 Aug 2015 00:30:23 +0000	1,1370000000	+0,0053
Thu, 30 Jul 2015 05:45:57 +0000	1,1317000000	-0,0141
Mon, 27 Jul 2015 16:42:28 +0000	1,1458000000	+0,0116
Sun, 26 Jul 2015 21:27:03 +0000	1,1342000000	+0,0026
Fri, 24 Jul 2015 14:02:47 +0000	1,1316000000	+0,0014
Fri, 24 Jul 2015 09:18:24 +0000	1,1302000000	+0,0024
Wed, 22 Jul 2015 20:42:15 +0000	1,1278000000	+0,0092
Mon, 20 Jul 2015 12:33:06 +0000	1,1186000000	+0,0015
Mon, 20 Jul 2015 03:08:59 +0000	1,1171000000	-0,0013
Sat, 18 Jul 2015 23:49:57 +0000	1,1184000000	-0,0348
Mon, 13 Jul 2015 07:22:31 +0000	1,1532000000	+0,0228
Sat, 04 Jul 2015 12:22:34 +0000	1,1304000000	+0,0013
Fri, 03 Jul 2015 07:30:50 +0000	1,1291000000	+0,0156
Thu, 02 Jul 2015 05:12:56 +0000	1,1135000000	-0,0083
Fri, 26 Jun 2015 19:22:28 +0000	1,1218000000	-0,0042
Fri, 26 Jun 2015 03:54:13 +0000	1,1260000000	-0,0166
Fri, 19 Jun 2015 19:51:46 +0000	1,1426000000	+0,0041
Sat, 13 Jun 2015 21:34:25 +0000	1,1385000000	0
Sat, 13 Jun 2015 02:25:13 +0000	1,1385000000	-0,0061
Wed, 10 Jun 2015 22:15:45 +0000	1,1446000000	+0,0271
Fri, 05 Jun 2015 13:44:32 +0000	1,1175000000	+0,0084
Mon, 01 Jun 2015 02:52:00 +0000	1,1091000000	-0,0188
Wed, 20 May 2015 12:35:24 +0000	1,1279000000	-0,0025
Fri, 08 May 2015 06:40:42 +0000	1,1304000000	-0,0143
Thu, 07 May 2015 09:34:25 +0000	1,1447000000	+0,0028
Wed, 06 May 2015 23:26:49 +0000	1,1419000000	+0,0545
Sat, 25 Apr 2015 20:10:19 +0000	1,0874000000	+0,0003
Fri, 24 Apr 2015 00:59:04 +0000	1,0871000000	+0,0146
Wed, 01 Apr 2015 07:53:12 +0000	1,0725000000	-0,0129
Fri, 27 Mar 2015 04:08:19 +0000	1,0854000000	+0,0361
Fri, 13 Mar 2015 22:56:04 +0000	1,0493000000	-0,0083
Thu, 12 Mar 2015 18:14:26 +0000	1,0576000000	-0,003
Thu, 12 Mar 2015 15:07:58 +0000	1,0606000000	+0,0015
Thu, 12 Mar 2015 11:19:01 +0000	1,0591000000	-0,0262
Mon, 09 Mar 2015 04:54:12 +0000	1,0853000000	-0,0041
Sat, 07 Mar 2015 07:01:47 +0000	1,0894000000	0
Sat, 07 Mar 2015 02:18:13 +0000	1,0894000000	-0,0114
Thu, 05 Mar 2015 22:25:43 +0000	1,1008000000	-0,0131
Sun, 01 Mar 2015 00:52:43 +0000	1,1139000000	-0,0147
Sun, 22 Feb 2015 13:08:13 +0000	1,1286000000	+0,0065
Tue, 17 Feb 2015 07:31:00 +0000	1,1221000000	-0,0072
Mon, 16 Feb 2015 08:10:28 +0000	1,1293000000	+0,007
Sun, 08 Feb 2015 00:17:00 +0000	1,1223000000	+0,0008
Fri, 06 Feb 2015 17:21:46 +0000	1,1215000000	-0,0137
Fri, 06 Feb 2015 00:36:33 +0000	1,1352000000	+0,0212
Sat, 31 Jan 2015 04:57:26 +0000	1,1140000000	-0,0029
Fri, 30 Jan 2015 01:29:45 +0000	1,1169000000	+0,0148
Tue, 27 Jan 2015 19:12:35 +0000	1,1021000000	+0,0084
Mon, 19 Jan 2015 23:51:45 +0000	1,0937000000	-0,007
Sun, 11 Jan 2015 18:14:17 +0000	1,1007000000	-0,0021
Wed, 07 Jan 2015 12:24:00 +0000	1,1028000000	-0,0076
Mon, 05 Jan 2015 21:17:46 +0000	1,1104000000	-0,0177
Fri, 02 Jan 2015 01:29:50 +0000	1,1281000000	-0,0104
Sun, 28 Dec 2014 19:48:46 +0000	1,1385000000	0
Sun, 28 Dec 2014 05:00:10 +0000	1,1385000000	-0,0071
Fri, 19 Dec 2014 12:55:15 +0000	1,1456000000	+0,0005
Fri, 19 Dec 2014 05:01:45 +0000	1,1451000000	10
Thu, 18 Dec 2014 16:12:01 +0000	1,1452000000	-0,0038
Wed, 17 Dec 2014 20:06:22 +0000	1,1490000000	-0,0167
Wed, 17 Dec 2014 03:23:04 +0000	1,1657000000	+0,0106
Fri, 12 Dec 2014 01:36:57 +0000	1,1551000000	-0,0003
Tue, 09 Dec 2014 14:54:05 +0000	1,1554000000	+0,0105
Sun, 07 Dec 2014 23:02:03 +0000	1,1449000000	-0,0017
Wed, 03 Dec 2014 18:49:48 +0000	1,1466000000	-0,0146
Thu, 27 Nov 2014 20:19:22 +0000	1,1612000000	+0,0034
Mon, 24 Nov 2014 14:38:19 +0000	1,1578000000	-0,0089
Wed, 19 Nov 2014 03:42:25 +0000	1,1667000000	+0,0029
Sat, 15 Nov 2014 20:36:44 +0000	1,1638000000	+0,0035
Tue, 11 Nov 2014 04:13:07 +0000	1,1603000000	-0,0046
Mon, 10 Nov 2014 22:47:02 +0000	1,1649000000	+0,0026
Sat, 08 Nov 2014 17:34:16 +0000	1,1623000000	-0,0181
Mon, 27 Oct 2014 12:11:05 +0000	1,1804000000	-0,0007
Sun, 26 Oct 2014 22:56:34 +0000	1,1811000000	-0,0048
Mon, 13 Oct 2014 14:54:01 +0000	1,1859000000	+0,004
Wed, 08 Oct 2014 06:45:19 +0000	1,1819000000	+0,0103
Fri, 03 Oct 2014 19:51:43 +0000	1,1716000000	-0,01
Thu, 02 Oct 2014 00:55:39 +0000	1,1816000000	-0,0084
Fri, 26 Sep 2014 14:16:18 +0000	1,1900000000	-0,0148
Mon, 22 Sep 2014 09:15:14 +0000	1,2048000000	-0,0006
Sat, 20 Sep 2014 21:18:43 +0000	1,2054000000	-0,0084
Tue, 16 Sep 2014 12:41:19 +0000	1,2138000000	-0,001
Sun, 14 Sep 2014 17:08:26 +0000	1,2148000000	+0,0001
Thu, 11 Sep 2014 13:04:37 +0000	1,2147000000	-0,0216
Wed, 27 Aug 2014 21:44:45 +0000	1,2363000000	-0,005
Sun, 24 Aug 2014 11:46:20 +0000	1,2413000000	0
Sat, 23 Aug 2014 05:41:59 +0000	1,2413000000	+0,0003
Fri, 22 Aug 2014 20:39:30 +0000	1,2410000000	-0,0094
Wed, 20 Aug 2014 08:30:23 +0000	1,2504000000	-0,0011
Wed, 20 Aug 2014 01:47:51 +0000	1,2515000000	-0,0024
Mon, 18 Aug 2014 20:17:28 +0000	1,2539000000	-0,0025
Sat, 16 Aug 2014 20:13:07 +0000	1,2564000000	+0,0044
Wed, 13 Aug 2014 00:49:24 +0000	1,2520000000	+0,0008
Tue, 05 Aug 2014 19:47:07 +0000	1,2512000000	-0,005
Sun, 03 Aug 2014 05:35:58 +0000	1,2562000000	-0,0232
Mon, 14 Jul 2014 23:34:51 +0000	1,2794000000	-0,0063
Fri, 27 Jun 2014 05:01:41 +0000	1,2857000000	-0,0002
Tue, 24 Jun 2014 12:31:44 +0000	1,2859000000	+0,0019
Thu, 19 Jun 2014 06:18:57 +0000	1,2840000000	-0,001
Sun, 01 Jun 2014 06:41:17 +0000	1,2850000000	+0,0134
Sun, 27 Apr 2014 11:07:38 +0000	1,2716000000	+0,0019
Wed, 23 Apr 2014 14:50:00 +0000	1,2697000000	+0,0003
Thu, 17 Apr 2014 13:57:45 +0000	1,2694000000	-0,0005
Thu, 10 Apr 2014 19:38:02 +0000	1,2699000000	+0,0189
Sun, 06 Apr 2014 08:46:41 +0000	1,2510000000	-0,0001
Thu, 03 Apr 2014 16:48:52 +0000	1,2511000000	-0,0025
Thu, 03 Apr 2014 05:05:04 +0000	1,2536000000	-0,0144
Thu, 13 Mar 2014 09:45:29 +0000	1,2680000000	+0,0246
Thu, 13 Feb 2014 14:04:45 +0000	1,2434000000	+0,0137
Wed, 05 Feb 2014 11:09:39 +0000	1,2297000000	-0,0178
Sat, 28 Dec 2013 03:25:57 +0000	1,2475000000	-0,0035
Fri, 27 Dec 2013 18:16:29 +0000	1,2510000000	+0,0107
Mon, 23 Dec 2013 14:58:54 +0000	1,2403000000	+0,0043
Mon, 09 Dec 2013 10:28:02 +0000	1,2360000000	-0,01128205
Sun, 27 Oct 2013 23:28:45 +0000	1,2472820500	+0,00954641
Sat, 19 Oct 2013 17:34:37 +0000	1,2377356400	+0,0075622
Fri, 04 Oct 2013 16:48:16 +0000	1,2301734400	+0,00656286
Thu, 03 Oct 2013 14:45:44 +0000	1,2236105800	0
Wed, 02 Oct 2013 00:59:45 +0000	1,2236105800	0
Mon, 30 Sep 2013 16:49:40 +0000	1,2236105800	0
Fri, 27 Sep 2013 19:06:46 +0000	1,2236105800	+0,01350332
Wed, 18 Sep 2013 20:39:37 +0000	1,2101072600	+0,00110296
Tue, 17 Sep 2013 08:06:39 +0000	1,2090043000	-0,02646242
Wed, 28 Aug 2013 23:49:57 +0000	1,2354667200	-0,00019562
Thu, 22 Aug 2013 07:29:53 +0000	1,2356623400	-0,00958101
Fri, 09 Aug 2013 08:22:39 +0000	1,2452433500	+0,02920296
Tue, 16 Jul 2013 20:25:16 +0000	1,2160403900	-0,01516188
Tue, 02 Jul 2013 08:04:22 +0000	1,2312022700	+0,00168464
Fri, 28 Jun 2013 15:53:35 +0000	1,2295176300	+0,00289221
Thu, 27 Jun 2013 21:21:55 +0000	1,2266254200	-0,00290409
Mon, 10 Jun 2013 16:41:06 +0000	1,2295295100	+0,01663485
Wed, 05 Jun 2013 08:57:09 +0000	1,2128946600	+0,00823096
Fri, 31 May 2013 09:23:03 +0000	1,2046637000	+0,01635423
Thu, 23 May 2013 18:33:47 +0000	1,1883094700	-0,00223006
Wed, 15 May 2013 11:08:45 +0000	1,1905395300	+0,00313389
Thu, 02 May 2013 08:32:42 +0000	1,1874056400	+0,00432505
Fri, 12 Apr 2013 05:32:19 +0000	1,1830805900	+0,01548962
Mon, 08 Apr 2013 07:08:05 +0000	1,1675909700	+0,02055095
Mon, 01 Apr 2013 15:15:00 +0000	1,1470400200	-0,00802245
Fri, 22 Mar 2013 15:16:25 +0000	1,1550624700	-0,0016012
Fri, 08 Mar 2013 19:52:56 +0000	1,1566636700	0
Thu, 07 Mar 2013 17:49:19 +0000	1,1566636700	-0,00348821
Wed, 06 Mar 2013 09:23:32 +0000	1,1601518800	-0,00410486
Tue, 26 Feb 2013 15:46:08 +0000	1,1642567400	+0,0025065
Tue, 26 Feb 2013 03:37:49 +0000	1,1617502400	-0,0258566
Sat, 16 Feb 2013 21:38:43 +0000	1,1876068400	+0,00243885
Thu, 14 Feb 2013 17:59:38 +0000	1,1851679900	-0,002636
Tue, 12 Feb 2013 11:07:43 +0000	1,1878039900	-0,00097673
Tue, 12 Feb 2013 03:29:03 +0000	1,1887807200	+0,00510026
Sun, 10 Feb 2013 13:33:45 +0000	1,1836804600	+0,0029024
Mon, 28 Jan 2013 19:08:06 +0000	1,1807780600	+0,00483401
Fri, 25 Jan 2013 22:28:16 +0000	1,1759440500	+0,01670805
Mon, 14 Jan 2013 11:46:09 +0000	1,1592360000	+0,00569432
Sat, 12 Jan 2013 06:20:10 +0000	1,1535416800	+0,07056549
Thu, 20 Dec 2012 22:00:37 +0000	1,0829761900	+0,03833785
Sun, 25 Nov 2012 18:19:42 +0000	1,0446383400	+0,00526182
Sat, 03 Nov 2012 20:52:43 +0000	1,0393765200	-0,01970228
Mon, 24 Sep 2012 15:03:22 +0000	1,0590788000	-0,00892047
Thu, 20 Sep 2012 21:05:41 +0000	1,0679992700	+0,0393288
Sun, 02 Sep 2012 00:00:23 +0000	1,0286704700	0
Sat, 01 Sep 2012 02:11:25 +0000	1,0286704700	+0,029431574
Wed, 13 Jun 2012 06:27:37 +0000	0,9992388960	-0,010734244
Mon, 11 Jun 2012 06:39:56 +0000	1,0099731400	+0,0091945
Thu, 07 Jun 2012 03:34:24 +0000	1,0007786400	+0,005393198
Sun, 03 Jun 2012 19:29:11 +0000	0,9953854420	+0,005491031
Thu, 31 May 2012 05:26:44 +0000	0,9898944110	-0,032979869
Tue, 22 May 2012 09:04:33 +0000	1,0228742800	-0,04079661
Sat, 21 Apr 2012 23:39:19 +0000	1,0636708900	-0,00085984
Sun, 26 Feb 2012 04:47:04 +0000	1,0645307300	+0,02107871
Fri, 27 Jan 2012 09:07:31 +0000	1,0434520200	+0,011836
Sat, 21 Jan 2012 22:16:22 +0000	1,0316160200	+0,00218063
Thu, 19 Jan 2012 19:24:21 +0000	1,0294353900	-0,0188088
Tue, 27 Dec 2011 05:59:48 +0000	1,0482441900	+0,00104984
Sat, 17 Dec 2011 11:23:25 +0000	1,0471943500	-0,03018778
Sat, 26 Nov 2011 08:37:33 +0000	1,0773821300	+0,000315
Sat, 19 Nov 2011 04:04:29 +0000	1,0770671300	-0,019595
Thu, 03 Nov 2011 02:56:21 +0000	1,0966621300	-0,01788781
Thu, 27 Oct 2011 09:21:14 +0000	1,1145499400	+0,03086461
Mon, 03 Oct 2011 08:10:40 +0000	1,0836853300	+0,01572382
Sun, 02 Oct 2011 10:58:49 +0000	1,0679615100	-0,01622957
Tue, 20 Sep 2011 10:40:44 +0000	1,0841910800	-0,01067338
Thu, 15 Sep 2011 20:37:46 +0000	1,0948644600	+0,00848393
Mon, 12 Sep 2011 02:55:29 +0000	1,0863805300	-0,00402515
Sat, 10 Sep 2011 03:08:49 +0000	1,0904056800	-0,01872937
Fri, 09 Sep 2011 02:37:00 +0000	1,1091350500	-0,04420679
Thu, 25 Aug 2011 11:13:48 +0000	1,1533418400	-0,00094223
Wed, 24 Aug 2011 05:30:01 +0000	1,1542840700	+0,012293
Tue, 23 Aug 2011 04:44:15 +0000	1,1419910700	-0,00617586
Thu, 18 Aug 2011 14:49:49 +0000	1,1481669300	+0,00911015
Sat, 13 Aug 2011 08:52:49 +0000	1,1390567800	0
Sat, 13 Aug 2011 01:35:43 +0000	1,1390567800	-0,00947812
Sun, 10 Jul 2011 10:29:40 +0000	1,1485349000	0

Обратите внимание, что информация об обменного курса HRK в EGP обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 03:42:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Египетский фунт

Примечание: График курса обмена валют Хорватская куна/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Египетский фунт в течение 2439 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.