Обменный курс на сегодня для HRK/FJD является HRK за FJD, это означает, что с 100 Хорватский Кун можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или FJD.

HRK в FJD обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 10:50:38 +0000	0,3362000000	-0,0019
Thu, 12 Apr 2018 01:56:24 +0000	0,3381000000	+0,0047
Thu, 15 Mar 2018 09:37:21 +0000	0,3334000000	+0,0002
Tue, 13 Mar 2018 09:43:39 +0000	0,3332000000	+0,01
Fri, 27 Oct 2017 18:23:24 +0000	0,3232000000	-0,0029
Thu, 26 Oct 2017 02:57:25 +0000	0,3261000000	+0,0003
Wed, 25 Oct 2017 22:51:08 +0000	0,3258000000	+0,0015
Wed, 25 Oct 2017 06:23:34 +0000	0,3243000000	+0,0021
Tue, 24 Oct 2017 06:31:47 +0000	0,3222000000	+0,0003
Mon, 23 Oct 2017 19:51:30 +0000	0,3219000000	+0,0004
Tue, 17 Oct 2017 07:07:39 +0000	0,3215000000	-0,0016
Sun, 15 Oct 2017 09:10:24 +0000	0,3231000000	-0,0022
Fri, 13 Oct 2017 05:23:57 +0000	0,3253000000	+0,0005
Thu, 12 Oct 2017 20:13:08 +0000	0,3248000000	+0,0019
Tue, 10 Oct 2017 16:18:08 +0000	0,3229000000	+0,0032
Sat, 07 Oct 2017 17:28:59 +0000	0,3197000000	0
Fri, 06 Oct 2017 22:24:51 +0000	0,3197000000	-0,0036
Wed, 04 Oct 2017 07:15:00 +0000	0,3233000000	+0,0008
Sat, 30 Sep 2017 03:54:35 +0000	0,3225000000	+0,0037
Wed, 27 Sep 2017 08:01:22 +0000	0,3188000000	-0,0033
Sun, 24 Sep 2017 14:42:23 +0000	0,3221000000	0
Fri, 22 Sep 2017 21:15:33 +0000	0,3221000000	-0,0003
Fri, 22 Sep 2017 12:25:36 +0000	0,3224000000	+0,002
Thu, 21 Sep 2017 01:14:07 +0000	0,3204000000	-0,0031
Tue, 19 Sep 2017 12:18:09 +0000	0,3235000000	+0,0008
Mon, 18 Sep 2017 20:39:17 +0000	0,3227000000	-0,0026
Mon, 04 Sep 2017 05:56:05 +0000	0,3253000000	0
Sun, 03 Sep 2017 14:20:01 +0000	0,3253000000	-0,0001
Thu, 31 Aug 2017 15:43:16 +0000	0,3254000000	-0,0074
Tue, 29 Aug 2017 12:13:11 +0000	0,3328000000	+0,0042
Fri, 25 Aug 2017 19:30:44 +0000	0,3286000000	+0,0026
Fri, 25 Aug 2017 09:44:34 +0000	0,3260000000	+0,0016
Thu, 24 Aug 2017 06:20:41 +0000	0,3244000000	+0,0023
Sat, 19 Aug 2017 20:31:24 +0000	0,3221000000	+0,0011
Thu, 17 Aug 2017 21:50:20 +0000	0,3210000000	-0,0008
Wed, 16 Aug 2017 17:54:10 +0000	0,3218000000	+0,0002
Tue, 15 Aug 2017 15:45:35 +0000	0,3216000000	-0,0019
Sun, 13 Aug 2017 10:08:04 +0000	0,3235000000	+0,0015
Thu, 10 Aug 2017 17:11:05 +0000	0,3220000000	+0,0004
Wed, 09 Aug 2017 10:11:53 +0000	0,3216000000	+0,0002
Wed, 09 Aug 2017 03:40:35 +0000	0,3214000000	0
Sat, 05 Aug 2017 22:21:46 +0000	0,3214000000	+0,0012
Fri, 28 Jul 2017 23:54:32 +0000	0,3202000000	+0,0019
Wed, 26 Jul 2017 06:45:50 +0000	0,3183000000	-0,0007
Tue, 25 Jul 2017 10:15:29 +0000	0,3190000000	-0,0005
Sun, 23 Jul 2017 11:36:20 +0000	0,3195000000	0
Sat, 22 Jul 2017 00:52:11 +0000	0,3195000000	-0,0004
Fri, 21 Jul 2017 15:37:49 +0000	0,3199000000	+0,0009
Thu, 20 Jul 2017 17:47:06 +0000	0,3190000000	+0,0002
Wed, 19 Jul 2017 02:08:16 +0000	0,3188000000	+0,0002
Mon, 10 Jul 2017 23:59:02 +0000	0,3186000000	+0,0031
Tue, 04 Jul 2017 23:56:15 +0000	0,3155000000	+0,0002
Mon, 03 Jul 2017 23:22:26 +0000	0,3153000000	-0,0026
Fri, 30 Jun 2017 11:41:00 +0000	0,3179000000	+0,0005
Thu, 29 Jun 2017 13:47:23 +0000	0,3174000000	-0,002
Thu, 29 Jun 2017 07:16:06 +0000	0,3194000000	+0,0017
Wed, 28 Jun 2017 09:12:43 +0000	0,3177000000	+0,0054
Wed, 21 Jun 2017 09:41:27 +0000	0,3123000000	-0,0002
Mon, 19 Jun 2017 14:12:28 +0000	0,3125000000	-0,0012
Sun, 18 Jun 2017 18:25:47 +0000	0,3137000000	0
Sat, 17 Jun 2017 19:40:48 +0000	0,3137000000	0
Sat, 17 Jun 2017 03:19:46 +0000	0,3137000000	-0,0001
Thu, 15 Jun 2017 04:50:13 +0000	0,3138000000	+0,0003
Sat, 10 Jun 2017 11:16:44 +0000	0,3135000000	-0,0031
Thu, 08 Jun 2017 02:43:35 +0000	0,3166000000	-0,0042
Sun, 04 Jun 2017 16:55:49 +0000	0,3208000000	+0,0054
Wed, 31 May 2017 12:37:06 +0000	0,3154000000	+0,0004
Tue, 30 May 2017 07:32:18 +0000	0,3150000000	+0,0002
Mon, 29 May 2017 23:48:59 +0000	0,3148000000	-0,0008
Thu, 25 May 2017 02:52:12 +0000	0,3156000000	-0,0026
Sun, 21 May 2017 16:07:09 +0000	0,3182000000	+0,0059
Sun, 14 May 2017 03:04:22 +0000	0,3123000000	0
Sat, 13 May 2017 21:35:12 +0000	0,3123000000	0
Fri, 12 May 2017 21:02:56 +0000	0,3123000000	+0,0016
Thu, 11 May 2017 00:20:27 +0000	0,3107000000	-0,0017
Fri, 05 May 2017 01:39:56 +0000	0,3124000000	+0,0043
Fri, 28 Apr 2017 13:52:38 +0000	0,3081000000	+0,0038
Wed, 26 Apr 2017 17:45:13 +0000	0,3043000000	-0,0021
Wed, 26 Apr 2017 02:04:17 +0000	0,3064000000	+0,0011
Mon, 24 Apr 2017 08:57:43 +0000	0,3053000000	+0,0029
Sat, 22 Apr 2017 09:21:28 +0000	0,3024000000	+0,0007
Wed, 19 Apr 2017 07:34:46 +0000	0,3017000000	+0,0015
Sat, 15 Apr 2017 08:20:04 +0000	0,3002000000	+0,0005
Fri, 14 Apr 2017 20:28:05 +0000	0,2997000000	-0,0011
Thu, 13 Apr 2017 09:55:55 +0000	0,3008000000	+0,0044
Mon, 10 Apr 2017 23:32:00 +0000	0,2964000000	-0,0032
Wed, 05 Apr 2017 08:40:00 +0000	0,2996000000	-0,0004
Tue, 04 Apr 2017 19:41:27 +0000	0,3000000000	-0,0034
Wed, 29 Mar 2017 02:24:30 +0000	0,3034000000	-0,0014
Tue, 28 Mar 2017 10:59:51 +0000	0,3048000000	+0,0017
Wed, 22 Mar 2017 14:31:46 +0000	0,3031000000	-0,0006
Tue, 21 Mar 2017 07:40:59 +0000	0,3037000000	+0,0001
Thu, 16 Mar 2017 06:47:56 +0000	0,3036000000	+0,0078
Thu, 09 Mar 2017 11:22:03 +0000	0,2958000000	-0,0031
Tue, 07 Mar 2017 05:37:29 +0000	0,2989000000	+0,0002
Tue, 07 Mar 2017 00:50:33 +0000	0,2987000000	+0,0011
Mon, 06 Mar 2017 21:46:07 +0000	0,2976000000	-0,0009
Mon, 06 Mar 2017 12:06:46 +0000	0,2985000000	-0,0011
Sun, 05 Mar 2017 03:27:38 +0000	0,2996000000	+0,0051
Thu, 02 Mar 2017 12:54:47 +0000	0,2945000000	+0,0008
Wed, 01 Mar 2017 20:47:18 +0000	0,2937000000	-0,0014
Tue, 28 Feb 2017 15:16:54 +0000	0,2951000000	+0,0009
Sun, 26 Feb 2017 16:35:26 +0000	0,2942000000	+0,0027
Wed, 22 Feb 2017 15:03:23 +0000	0,2915000000	-0,0018
Tue, 21 Feb 2017 17:18:14 +0000	0,2933000000	+0,0044
Wed, 15 Feb 2017 13:05:09 +0000	0,2889000000	-0,0071
Thu, 09 Feb 2017 23:34:28 +0000	0,2960000000	-0,0005
Thu, 09 Feb 2017 02:16:32 +0000	0,2965000000	-0,0003
Wed, 08 Feb 2017 20:19:40 +0000	0,2968000000	-0,0035
Sat, 04 Feb 2017 03:18:48 +0000	0,3003000000	-0,0009
Fri, 03 Feb 2017 07:50:33 +0000	0,3012000000	+0,0032
Sun, 29 Jan 2017 04:29:07 +0000	0,2980000000	0
Sat, 28 Jan 2017 23:49:10 +0000	0,2980000000	+0,0005
Wed, 25 Jan 2017 00:10:16 +0000	0,2975000000	-0,0008
Mon, 23 Jan 2017 12:30:37 +0000	0,2983000000	+0,0006
Wed, 18 Jan 2017 05:56:34 +0000	0,2977000000	-0,0007
Tue, 17 Jan 2017 22:37:25 +0000	0,2984000000	+0,0038
Mon, 16 Jan 2017 11:37:53 +0000	0,2946000000	-0,0008
Mon, 16 Jan 2017 04:02:55 +0000	0,2954000000	-0,0007
Wed, 11 Jan 2017 00:50:57 +0000	0,2961000000	-0,0028
Tue, 10 Jan 2017 07:24:58 +0000	0,2989000000	-0,0005
Fri, 06 Jan 2017 10:30:38 +0000	0,2994000000	+0,004
Wed, 04 Jan 2017 09:17:33 +0000	0,2954000000	-0,0036
Sat, 31 Dec 2016 05:33:40 +0000	0,2990000000	+0,0005
Fri, 30 Dec 2016 18:17:57 +0000	0,2985000000	-0,0013
Thu, 29 Dec 2016 23:47:06 +0000	0,2998000000	+0,0032
Thu, 29 Dec 2016 18:10:45 +0000	0,2966000000	0
Tue, 27 Dec 2016 23:30:36 +0000	0,2966000000	+0,0002
Tue, 27 Dec 2016 12:08:03 +0000	0,2964000000	-0,0005
Mon, 26 Dec 2016 01:42:43 +0000	0,2969000000	-0,0007
Sun, 25 Dec 2016 03:46:43 +0000	0,2976000000	0
Sat, 24 Dec 2016 11:54:51 +0000	0,2976000000	0
Sat, 24 Dec 2016 01:20:11 +0000	0,2976000000	+0,0023
Thu, 22 Dec 2016 12:34:09 +0000	0,2953000000	+0,001
Sun, 18 Dec 2016 06:05:54 +0000	0,2943000000	+0,0031
Fri, 16 Dec 2016 09:45:19 +0000	0,2912000000	-0,0044
Mon, 12 Dec 2016 14:20:28 +0000	0,2956000000	+0,0014
Sun, 11 Dec 2016 08:16:04 +0000	0,2942000000	-0,0008
Thu, 08 Dec 2016 22:56:58 +0000	0,2950000000	-0,0028
Wed, 07 Dec 2016 14:57:16 +0000	0,2978000000	-0,0003
Wed, 07 Dec 2016 01:02:33 +0000	0,2981000000	-0,0015
Mon, 05 Dec 2016 15:32:36 +0000	0,2996000000	+0,0032
Sat, 03 Dec 2016 04:16:04 +0000	0,2964000000	+0,0014
Thu, 01 Dec 2016 09:38:37 +0000	0,2950000000	-0,002
Sun, 27 Nov 2016 05:09:09 +0000	0,2970000000	+0,0012
Fri, 25 Nov 2016 14:29:01 +0000	0,2958000000	-0,0002
Thu, 24 Nov 2016 16:15:54 +0000	0,2960000000	-0,0016
Tue, 22 Nov 2016 16:54:46 +0000	0,2976000000	-0,0023
Tue, 15 Nov 2016 08:28:04 +0000	0,2999000000	+0,0009
Tue, 15 Nov 2016 01:45:31 +0000	0,2990000000	+0,0006
Wed, 09 Nov 2016 20:00:10 +0000	0,2984000000	-0,0059
Sun, 06 Nov 2016 01:45:25 +0000	0,3043000000	0
Sat, 05 Nov 2016 08:25:39 +0000	0,3043000000	-0,0015
Wed, 02 Nov 2016 06:26:22 +0000	0,3058000000	+0,0043
Sat, 29 Oct 2016 13:28:11 +0000	0,3015000000	+0,0009
Tue, 25 Oct 2016 18:26:54 +0000	0,3006000000	+0,0006
Sat, 22 Oct 2016 10:41:08 +0000	0,3000000000	+10
Fri, 21 Oct 2016 20:07:25 +0000	0,2999000000	-0,004
Sat, 15 Oct 2016 09:24:07 +0000	0,3039000000	-0,0007
Thu, 13 Oct 2016 15:05:13 +0000	0,3046000000	-0,002
Tue, 11 Oct 2016 09:50:57 +0000	0,3066000000	+0,0013
Tue, 04 Oct 2016 17:23:08 +0000	0,3053000000	-0,0029
Sat, 01 Oct 2016 08:04:52 +0000	0,3082000000	+0,0002
Mon, 26 Sep 2016 01:16:51 +0000	0,3080000000	0
Sun, 25 Sep 2016 10:23:15 +0000	0,3080000000	-0,0006
Mon, 19 Sep 2016 16:21:28 +0000	0,3086000000	+0,0016
Mon, 19 Sep 2016 01:01:08 +0000	0,3070000000	-0,0031
Fri, 16 Sep 2016 09:43:58 +0000	0,3101000000	+0,0012
Wed, 14 Sep 2016 00:36:31 +0000	0,3089000000	+0,0011
Sun, 11 Sep 2016 05:45:59 +0000	0,3078000000	+0,0011
Fri, 09 Sep 2016 12:08:04 +0000	0,3067000000	-0,003
Wed, 07 Sep 2016 08:33:39 +0000	0,3097000000	+0,0026
Tue, 06 Sep 2016 01:04:01 +0000	0,3071000000	-0,0004
Thu, 01 Sep 2016 14:40:15 +0000	0,3075000000	+0,0021
Tue, 30 Aug 2016 11:15:16 +0000	0,3054000000	-0,0015
Sun, 14 Aug 2016 15:32:06 +0000	0,3069000000	-0,0015
Wed, 10 Aug 2016 15:22:34 +0000	0,3084000000	0
Fri, 05 Aug 2016 17:53:33 +0000	0,3084000000	-0,0016
Mon, 01 Aug 2016 23:09:55 +0000	0,3100000000	+0,0022
Fri, 29 Jul 2016 00:00:14 +0000	0,3078000000	-0,0009
Thu, 28 Jul 2016 08:00:18 +0000	0,3087000000	+0,0017
Tue, 26 Jul 2016 23:14:43 +0000	0,3070000000	+0,0015
Sun, 24 Jul 2016 13:47:01 +0000	0,3055000000	+0,0038
Wed, 20 Jul 2016 10:19:08 +0000	0,3017000000	0
Tue, 19 Jul 2016 14:01:10 +0000	0,3017000000	-0,0014
Sat, 16 Jul 2016 12:32:16 +0000	0,3031000000	-0,0004
Fri, 15 Jul 2016 21:21:38 +0000	0,3035000000	-0,0027
Fri, 01 Jul 2016 04:04:07 +0000	0,3062000000	+0,0013
Mon, 27 Jun 2016 04:15:57 +0000	0,3049000000	-0,0073
Wed, 22 Jun 2016 18:17:27 +0000	0,3122000000	-0,001
Tue, 21 Jun 2016 08:32:12 +0000	0,3132000000	-0,0001
Sat, 18 Jun 2016 09:46:13 +0000	0,3133000000	-0,0023
Thu, 09 Jun 2016 04:27:27 +0000	0,3156000000	-0,0004
Wed, 08 Jun 2016 20:00:58 +0000	0,3160000000	-0,0012
Tue, 07 Jun 2016 19:18:14 +0000	0,3172000000	-0,0004
Mon, 06 Jun 2016 17:21:11 +0000	0,3176000000	-0,0042
Sat, 04 Jun 2016 14:51:20 +0000	0,3218000000	-0,0002
Fri, 03 Jun 2016 21:14:32 +0000	0,3220000000	+0,0048
Fri, 27 May 2016 12:39:09 +0000	0,3172000000	0
Wed, 25 May 2016 09:38:20 +0000	0,3172000000	-0,001
Thu, 19 May 2016 23:01:47 +0000	0,3182000000	+0,0075
Thu, 21 Apr 2016 08:00:19 +0000	0,3107000000	-0,0017
Sat, 16 Apr 2016 22:43:09 +0000	0,3124000000	0
Sat, 16 Apr 2016 16:20:26 +0000	0,3124000000	-0,0003
Thu, 14 Apr 2016 16:44:17 +0000	0,3127000000	-0,0004
Wed, 13 Apr 2016 19:25:36 +0000	0,3131000000	-0,0053
Sun, 10 Apr 2016 19:29:30 +0000	0,3184000000	0
Sat, 09 Apr 2016 04:20:13 +0000	0,3184000000	+0,002
Wed, 06 Apr 2016 21:32:36 +0000	0,3164000000	+10
Wed, 06 Apr 2016 07:43:35 +0000	0,3163000000	+0,0037
Thu, 31 Mar 2016 06:44:12 +0000	0,3126000000	+0,0006
Sun, 27 Mar 2016 08:01:00 +0000	0,3120000000	0
Thu, 24 Mar 2016 21:34:08 +0000	0,3120000000	-0,0004
Sat, 19 Mar 2016 22:59:14 +0000	0,3124000000	0
Sat, 19 Mar 2016 16:02:22 +0000	0,3124000000	0
Sat, 19 Mar 2016 04:57:12 +0000	0,3124000000	0
Sat, 19 Mar 2016 01:37:52 +0000	0,3124000000	+0,0006
Sun, 13 Mar 2016 15:43:49 +0000	0,3118000000	+0,0013
Fri, 11 Mar 2016 10:12:46 +0000	0,3105000000	+0,0037
Thu, 10 Mar 2016 03:17:29 +0000	0,3068000000	-0,0007
Fri, 04 Mar 2016 21:56:06 +0000	0,3075000000	-0,0002
Fri, 04 Mar 2016 16:58:51 +0000	0,3077000000	+0,0014
Thu, 03 Mar 2016 15:07:19 +0000	0,3063000000	+0,0003
Wed, 02 Mar 2016 11:59:03 +0000	0,3060000000	0
Wed, 02 Mar 2016 04:46:38 +0000	0,3060000000	-0,0005
Wed, 02 Mar 2016 00:55:42 +0000	0,3065000000	-0,0005
Tue, 01 Mar 2016 03:01:56 +0000	0,3070000000	+0,0016
Fri, 26 Feb 2016 18:36:25 +0000	0,3054000000	-0,0035
Fri, 26 Feb 2016 01:38:53 +0000	0,3089000000	+0,0002
Wed, 24 Feb 2016 03:56:14 +0000	0,3087000000	-0,0038
Sat, 20 Feb 2016 07:57:53 +0000	0,3125000000	-0,0013
Tue, 16 Feb 2016 04:24:14 +0000	0,3138000000	-0,0003
Mon, 15 Feb 2016 22:53:53 +0000	0,3141000000	-0,0014
Sat, 13 Feb 2016 19:11:39 +0000	0,3155000000	0
Fri, 12 Feb 2016 17:18:21 +0000	0,3155000000	+0,0003
Mon, 08 Feb 2016 23:14:33 +0000	0,3152000000	+0,0002
Mon, 08 Feb 2016 16:30:00 +0000	0,3150000000	+0,0014
Mon, 08 Feb 2016 07:49:55 +0000	0,3136000000	+0,0026
Sun, 07 Feb 2016 18:03:03 +0000	0,3110000000	0
Sun, 07 Feb 2016 09:34:06 +0000	0,3110000000	0
Sun, 07 Feb 2016 04:48:45 +0000	0,3110000000	0
Sat, 06 Feb 2016 20:35:44 +0000	0,3110000000	0
Sat, 06 Feb 2016 16:10:46 +0000	0,3110000000	-0,001
Thu, 04 Feb 2016 23:57:43 +0000	0,3120000000	+0,004
Wed, 27 Jan 2016 16:57:30 +0000	0,3080000000	10
Tue, 26 Jan 2016 22:22:51 +0000	0,3081000000	+0,0004
Mon, 25 Jan 2016 14:52:30 +0000	0,3077000000	+0,0005
Fri, 22 Jan 2016 08:52:46 +0000	0,3072000000	-0,0043
Tue, 19 Jan 2016 15:41:20 +0000	0,3115000000	+0,0016
Sun, 17 Jan 2016 20:52:11 +0000	0,3099000000	0
Sun, 17 Jan 2016 17:41:44 +0000	0,3099000000	+0,0033
Wed, 13 Jan 2016 02:50:57 +0000	0,3066000000	-0,0025
Sun, 10 Jan 2016 17:48:48 +0000	0,3091000000	0
Sun, 10 Jan 2016 13:20:41 +0000	0,3091000000	0
Sun, 10 Jan 2016 00:05:31 +0000	0,3091000000	+0,0008
Fri, 08 Jan 2016 06:20:40 +0000	0,3083000000	+0,0048
Tue, 05 Jan 2016 07:08:51 +0000	0,3035000000	+0,0011
Sun, 03 Jan 2016 05:20:46 +0000	0,3024000000	10
Fri, 01 Jan 2016 21:29:05 +0000	0,3025000000	-0,0042
Sat, 26 Dec 2015 20:51:37 +0000	0,3067000000	+0,001
Thu, 24 Dec 2015 15:31:00 +0000	0,3057000000	+0,0022
Wed, 23 Dec 2015 17:16:42 +0000	0,3035000000	-0,0013
Wed, 23 Dec 2015 07:11:02 +0000	0,3048000000	-0,0015
Sat, 19 Dec 2015 12:00:19 +0000	0,3063000000	+0,0011
Tue, 15 Dec 2015 17:47:25 +0000	0,3052000000	-0,0021
Sun, 13 Dec 2015 06:29:37 +0000	0,3073000000	-0,0034
Wed, 09 Dec 2015 19:53:01 +0000	0,3107000000	+0,0072
Sun, 06 Dec 2015 20:24:55 +0000	0,3035000000	0
Sun, 06 Dec 2015 01:23:16 +0000	0,3035000000	0
Sat, 05 Dec 2015 09:04:39 +0000	0,3035000000	-0,0003
Fri, 04 Dec 2015 08:19:21 +0000	0,3038000000	+0,0042
Tue, 01 Dec 2015 14:17:29 +0000	0,2996000000	+0,0007
Sat, 28 Nov 2015 20:11:34 +0000	0,2989000000	-0,0003
Fri, 27 Nov 2015 22:01:55 +0000	0,2992000000	-0,0007
Thu, 26 Nov 2015 20:20:54 +0000	0,2999000000	+0,0006
Thu, 26 Nov 2015 11:11:11 +0000	0,2993000000	-0,0019
Mon, 23 Nov 2015 23:32:18 +0000	0,3012000000	-0,0003
Sun, 22 Nov 2015 20:36:07 +0000	0,3015000000	0
Sat, 21 Nov 2015 14:18:22 +0000	0,3015000000	-0,0039
Thu, 19 Nov 2015 18:20:16 +0000	0,3054000000	+0,0023
Wed, 18 Nov 2015 19:56:20 +0000	0,3031000000	-0,0003
Wed, 18 Nov 2015 15:41:07 +0000	0,3034000000	-0,0008
Tue, 17 Nov 2015 13:47:58 +0000	0,3042000000	+0,0005
Mon, 16 Nov 2015 20:01:09 +0000	0,3037000000	-0,0015
Mon, 16 Nov 2015 07:15:48 +0000	0,3052000000	-0,0042
Mon, 09 Nov 2015 17:36:01 +0000	0,3094000000	+0,0035
Sun, 08 Nov 2015 11:57:30 +0000	0,3059000000	-0,0039
Wed, 04 Nov 2015 21:24:29 +0000	0,3098000000	-0,0023
Mon, 02 Nov 2015 18:23:23 +0000	0,3121000000	-0,0003
Mon, 02 Nov 2015 12:59:30 +0000	0,3124000000	-0,001
Sun, 01 Nov 2015 19:31:43 +0000	0,3134000000	0
Sat, 31 Oct 2015 19:17:26 +0000	0,3134000000	+0,0035
Tue, 27 Oct 2015 07:41:50 +0000	0,3099000000	-0,0008
Thu, 22 Oct 2015 22:17:56 +0000	0,3107000000	-0,0069
Tue, 20 Oct 2015 12:09:11 +0000	0,3176000000	+0,0018
Mon, 19 Oct 2015 16:41:05 +0000	0,3158000000	+0,0012
Sun, 18 Oct 2015 05:43:13 +0000	0,3146000000	-0,0027
Tue, 13 Oct 2015 17:15:54 +0000	0,3173000000	0
Tue, 06 Oct 2015 05:06:38 +0000	0,3173000000	10
Mon, 05 Oct 2015 21:11:57 +0000	0,3174000000	-0,0011
Mon, 05 Oct 2015 14:21:30 +0000	0,3185000000	-0,0008
Mon, 05 Oct 2015 08:32:33 +0000	0,3193000000	-0,0004
Sun, 04 Oct 2015 07:08:02 +0000	0,3197000000	+0,0014
Thu, 01 Oct 2015 19:21:24 +0000	0,3183000000	-0,002
Wed, 30 Sep 2015 02:51:55 +0000	0,3203000000	-0,0006
Tue, 29 Sep 2015 03:26:50 +0000	0,3209000000	+0,0024
Sun, 27 Sep 2015 12:51:33 +0000	0,3185000000	-0,003
Thu, 24 Sep 2015 07:12:38 +0000	0,3215000000	+0,0035
Wed, 23 Sep 2015 06:05:54 +0000	0,3180000000	10
Tue, 22 Sep 2015 02:52:55 +0000	0,3181000000	+0,0002
Mon, 21 Sep 2015 13:07:46 +0000	0,3179000000	-0,0026
Sat, 19 Sep 2015 17:27:03 +0000	0,3205000000	-0,0045
Tue, 15 Sep 2015 03:28:06 +0000	0,3250000000	-0,0012
Fri, 11 Sep 2015 22:12:22 +0000	0,3262000000	+0,0054
Wed, 09 Sep 2015 11:33:16 +0000	0,3208000000	-0,0041
Tue, 08 Sep 2015 20:34:31 +0000	0,3249000000	+0,0017
Mon, 07 Sep 2015 15:13:09 +0000	0,3232000000	+0,003
Mon, 31 Aug 2015 01:09:15 +0000	0,3202000000	+0,0054
Thu, 20 Aug 2015 02:35:00 +0000	0,3148000000	10
Mon, 17 Aug 2015 12:48:29 +0000	0,3149000000	+0,0038
Mon, 10 Aug 2015 11:17:11 +0000	0,3111000000	0
Sun, 09 Aug 2015 11:12:00 +0000	0,3111000000	+0,002
Tue, 04 Aug 2015 00:39:31 +0000	0,3091000000	-0,0009
Sat, 01 Aug 2015 13:58:10 +0000	0,3100000000	-0,003
Tue, 28 Jul 2015 01:43:12 +0000	0,3130000000	+0,0037
Sat, 25 Jul 2015 01:01:58 +0000	0,3093000000	+0,0016
Wed, 22 Jul 2015 17:27:32 +0000	0,3077000000	+0,0017
Thu, 16 Jul 2015 06:25:09 +0000	0,3060000000	-0,0023
Wed, 15 Jul 2015 07:35:26 +0000	0,3083000000	-0,0046
Sun, 12 Jul 2015 11:28:08 +0000	0,3129000000	0
Sat, 11 Jul 2015 23:43:35 +0000	0,3129000000	+0,0063
Thu, 02 Jul 2015 05:12:52 +0000	0,3066000000	+0,0007
Thu, 02 Jul 2015 00:26:13 +0000	0,3059000000	-0,0008
Wed, 01 Jul 2015 08:52:18 +0000	0,3067000000	-0,0053
Mon, 22 Jun 2015 06:03:21 +0000	0,3120000000	+0,0024
Sat, 13 Jun 2015 21:34:21 +0000	0,3096000000	0
Sat, 13 Jun 2015 02:25:14 +0000	0,3096000000	-0,0003
Fri, 12 Jun 2015 15:08:48 +0000	0,3099000000	+0,0015
Fri, 12 Jun 2015 05:57:05 +0000	0,3084000000	+0,0007
Thu, 11 Jun 2015 11:36:24 +0000	0,3077000000	+0,0007
Mon, 08 Jun 2015 00:11:53 +0000	0,3070000000	+0,0043
Sun, 31 May 2015 15:00:02 +0000	0,3027000000	+0,0043
Mon, 25 May 2015 02:06:07 +0000	0,2984000000	-0,0008
Sun, 24 May 2015 10:51:58 +0000	0,2992000000	-0,0058
Mon, 18 May 2015 12:14:27 +0000	0,3050000000	+0,006
Mon, 11 May 2015 15:37:59 +0000	0,2990000000	-0,0028
Sun, 10 May 2015 22:47:16 +0000	0,3018000000	+0,0028
Fri, 01 May 2015 23:02:43 +0000	0,2990000000	-0,0006
Fri, 01 May 2015 06:28:04 +0000	0,2996000000	+0,009
Sat, 25 Apr 2015 19:59:33 +0000	0,2906000000	0
Sat, 25 Apr 2015 11:12:42 +0000	0,2906000000	+0,0001
Sat, 18 Apr 2015 16:49:22 +0000	0,2905000000	0
Fri, 17 Apr 2015 11:38:36 +0000	0,2905000000	+0,0032
Mon, 13 Apr 2015 13:13:27 +0000	0,2873000000	+0,0004
Fri, 10 Apr 2015 20:19:33 +0000	0,2869000000	+0,0009
Tue, 17 Mar 2015 06:25:23 +0000	0,2860000000	-0,0001
Tue, 17 Mar 2015 01:52:35 +0000	0,2861000000	+0,0006
Mon, 16 Mar 2015 12:52:14 +0000	0,2855000000	-0,0073
Sun, 08 Mar 2015 09:08:34 +0000	0,2928000000	-0,005
Mon, 02 Mar 2015 15:57:52 +0000	0,2978000000	-0,0008
Fri, 27 Feb 2015 20:29:16 +0000	0,2986000000	-0,0018
Fri, 06 Feb 2015 17:20:28 +0000	0,3004000000	-0,0011
Tue, 27 Jan 2015 19:13:01 +0000	0,3015000000	-0,001
Thu, 22 Jan 2015 08:09:36 +0000	0,3025000000	+0,0024
Tue, 20 Jan 2015 13:22:58 +0000	0,3001000000	0
Tue, 20 Jan 2015 06:30:26 +0000	0,3001000000	-0,0057
Wed, 14 Jan 2015 10:18:06 +0000	0,3058000000	-0,0026
Thu, 08 Jan 2015 07:53:46 +0000	0,3084000000	-0,0031
Sat, 03 Jan 2015 13:34:48 +0000	0,3115000000	-0,0039
Tue, 30 Dec 2014 20:14:15 +0000	0,3154000000	-0,0042
Fri, 19 Dec 2014 07:57:01 +0000	0,3196000000	-0,0044
Tue, 16 Dec 2014 19:07:34 +0000	0,3240000000	+0,0017
Mon, 15 Dec 2014 20:32:55 +0000	0,3223000000	+0,0125
Mon, 08 Dec 2014 09:10:34 +0000	0,3098000000	-0,0053
Sun, 07 Dec 2014 09:38:20 +0000	0,3151000000	+0,0004
Mon, 01 Dec 2014 14:29:45 +0000	0,3147000000	-0,0032
Sun, 30 Nov 2014 21:35:53 +0000	0,3179000000	+0,0051
Thu, 20 Nov 2014 03:24:48 +0000	0,3128000000	10
Wed, 19 Nov 2014 22:28:36 +0000	0,3129000000	+0,002
Mon, 17 Nov 2014 14:33:49 +0000	0,3109000000	-0,0006
Thu, 13 Nov 2014 23:21:23 +0000	0,3115000000	10
Thu, 13 Nov 2014 19:09:58 +0000	0,3116000000	-0,0078
Sat, 08 Nov 2014 17:34:21 +0000	0,3194000000	+0,0072
Fri, 07 Nov 2014 19:15:08 +0000	0,3122000000	+0,001
Wed, 05 Nov 2014 18:20:29 +0000	0,3112000000	-0,0038
Mon, 27 Oct 2014 18:11:10 +0000	0,3150000000	-0,007
Sun, 26 Oct 2014 12:55:59 +0000	0,3220000000	-0,0016
Sat, 18 Oct 2014 06:30:03 +0000	0,3236000000	+0,0095
Tue, 14 Oct 2014 17:03:55 +0000	0,3141000000	-0,0074
Mon, 13 Oct 2014 18:55:37 +0000	0,3215000000	+0,0078
Sat, 11 Oct 2014 13:52:14 +0000	0,3137000000	-0,0059
Thu, 09 Oct 2014 03:54:05 +0000	0,3196000000	+0,0003
Sun, 05 Oct 2014 12:48:38 +0000	0,3193000000	0
Sat, 04 Oct 2014 17:55:30 +0000	0,3193000000	0
Sat, 04 Oct 2014 07:49:29 +0000	0,3193000000	-0,0001
Fri, 03 Oct 2014 20:06:43 +0000	0,3194000000	+0,007
Fri, 26 Sep 2014 14:16:00 +0000	0,3124000000	-0,0097
Wed, 24 Sep 2014 00:28:36 +0000	0,3221000000	+0,0054
Sun, 21 Sep 2014 08:37:10 +0000	0,3167000000	0
Sat, 20 Sep 2014 21:08:38 +0000	0,3167000000	-0,0034
Tue, 16 Sep 2014 23:35:25 +0000	0,3201000000	+0,0006
Sun, 14 Sep 2014 20:21:54 +0000	0,3195000000	0
Sun, 14 Sep 2014 17:14:37 +0000	0,3195000000	+0,003
Fri, 12 Sep 2014 18:43:41 +0000	0,3165000000	-0,0037
Fri, 12 Sep 2014 07:46:57 +0000	0,3202000000	+0,0008
Fri, 29 Aug 2014 14:13:26 +0000	0,3194000000	+0,0004
Thu, 28 Aug 2014 17:53:10 +0000	0,3190000000	-0,003
Tue, 26 Aug 2014 23:00:13 +0000	0,3220000000	+0,0017
Wed, 20 Aug 2014 07:55:52 +0000	0,3203000000	-0,0052
Wed, 20 Aug 2014 01:47:56 +0000	0,3255000000	-0,0031
Sat, 16 Aug 2014 19:56:43 +0000	0,3286000000	+0,0036
Fri, 15 Aug 2014 05:42:03 +0000	0,3250000000	+0,0022
Thu, 14 Aug 2014 15:23:32 +0000	0,3228000000	+0,002
Wed, 13 Aug 2014 00:49:22 +0000	0,3208000000	-0,0043
Thu, 31 Jul 2014 01:47:19 +0000	0,3251000000	+0,0015
Tue, 29 Jul 2014 14:05:35 +0000	0,3236000000	+0,0009
Wed, 23 Jul 2014 16:20:58 +0000	0,3227000000	-0,0007
Mon, 07 Jul 2014 14:39:22 +0000	0,3234000000	-0,0056
Mon, 07 Jul 2014 03:04:42 +0000	0,3290000000	+0,0016
Fri, 27 Jun 2014 04:28:16 +0000	0,3274000000	-0,0032
Sat, 31 May 2014 17:30:49 +0000	0,3306000000	+0,0002
Wed, 14 May 2014 12:17:33 +0000	0,3304000000	-0,0039
Wed, 07 May 2014 12:53:53 +0000	0,3343000000	+0,0027
Wed, 23 Apr 2014 20:50:05 +0000	0,3316000000	-0,0008
Sun, 20 Apr 2014 19:42:28 +0000	0,3324000000	-0,0008
Thu, 17 Apr 2014 10:23:14 +0000	0,3332000000	+0,0017
Sun, 06 Apr 2014 14:48:48 +0000	0,3315000000	0
Sat, 05 Apr 2014 09:30:27 +0000	0,3315000000	+0,0003
Wed, 02 Apr 2014 17:16:27 +0000	0,3312000000	-0,0073
Mon, 17 Mar 2014 18:32:37 +0000	0,3385000000	+0,0009
Sun, 16 Mar 2014 10:45:51 +0000	0,3376000000	+0,0006
Tue, 11 Mar 2014 08:37:14 +0000	0,3370000000	-0,0006
Mon, 10 Mar 2014 12:53:21 +0000	0,3376000000	-0,0012
Tue, 28 Jan 2014 22:42:25 +0000	0,3388000000	+0,0028
Sun, 12 Jan 2014 08:06:36 +0000	0,3360000000	+0,0014
Thu, 09 Jan 2014 16:26:10 +0000	0,3346000000	+0,0018
Wed, 08 Jan 2014 22:08:25 +0000	0,3328000000	-0,002
Wed, 08 Jan 2014 04:37:23 +0000	0,3348000000	+0,002
Sun, 01 Dec 2013 22:13:52 +0000	0,3328000000	0
Sat, 30 Nov 2013 21:04:49 +0000	0,3328000000	+0,007002819
Sun, 03 Nov 2013 07:23:38 +0000	0,3257971810	-0,0026356
Fri, 01 Nov 2013 04:26:43 +0000	0,3284327810	+0,003749466
Mon, 21 Oct 2013 19:16:09 +0000	0,3246833150	-0,002601769
Tue, 15 Oct 2013 02:59:51 +0000	0,3272850840	+0,000201444
Sat, 28 Sep 2013 18:24:02 +0000	0,3270836400	+0,002964364
Wed, 18 Sep 2013 18:47:39 +0000	0,3241192760	-0,001785148
Tue, 10 Sep 2013 20:27:36 +0000	0,3259044240	-0,00711484
Sat, 31 Aug 2013 13:44:36 +0000	0,3330192640	-0,002618243
Thu, 29 Aug 2013 10:36:03 +0000	0,3356375070	+0,002236941
Mon, 19 Aug 2013 02:28:55 +0000	0,3334005660	+0,001427968
Fri, 16 Aug 2013 10:22:16 +0000	0,3319725980	-0,00177218
Fri, 02 Aug 2013 19:46:11 +0000	0,3337447780	+0,001400672
Sun, 21 Jul 2013 04:55:54 +0000	0,3323441060	+0,001181842
Sun, 23 Jun 2013 17:41:10 +0000	0,3311622640	+0,012852456
Wed, 05 Jun 2013 08:57:10 +0000	0,3183098080	+0,005254863
Sun, 26 May 2013 03:32:36 +0000	0,3130549450	-0,000385202
Thu, 23 May 2013 18:33:47 +0000	0,3134401470	+0,000964392
Wed, 22 May 2013 19:46:00 +0000	0,3124757550	+0,002804334
Wed, 15 May 2013 19:04:13 +0000	0,3096714210	0
Wed, 15 May 2013 11:17:51 +0000	0,3096714210	+0,003034864
Mon, 06 May 2013 22:20:21 +0000	0,3066365570	+0,001440758
Fri, 03 May 2013 00:24:10 +0000	0,3051957990	-0,000661725
Thu, 25 Apr 2013 13:25:07 +0000	0,3058575240	+0,002533061
Sun, 07 Apr 2013 17:42:46 +0000	0,3033244630	+0,000563749
Tue, 26 Mar 2013 23:16:42 +0000	0,3027607140	-0,001297618
Sat, 23 Mar 2013 04:16:24 +0000	0,3040583320	-0,001934538
Fri, 15 Mar 2013 20:29:54 +0000	0,3059928700	+0,002342161
Mon, 04 Mar 2013 16:05:40 +0000	0,3036507090	-0,00462682
Wed, 27 Feb 2013 13:27:29 +0000	0,3082775290	-0,001892084
Sat, 23 Feb 2013 15:15:25 +0000	0,3101696130	-0,000810744
Wed, 20 Feb 2013 00:25:28 +0000	0,3109803570	-0,001111967
Mon, 18 Feb 2013 07:55:02 +0000	0,3120923240	0
Sat, 16 Feb 2013 21:38:38 +0000	0,3120923240	-0,00245491
Tue, 12 Feb 2013 11:07:40 +0000	0,3145472340	-0,00044476
Tue, 12 Feb 2013 03:28:59 +0000	0,3149919940	+0,000964563
Sat, 09 Feb 2013 05:35:48 +0000	0,3140274310	-0,001531449
Sat, 02 Feb 2013 12:58:55 +0000	0,3155588800	-0,000891191
Thu, 31 Jan 2013 19:26:47 +0000	0,3164500710	+0,002551167
Sun, 27 Jan 2013 11:43:17 +0000	0,3138989040	+0,002410408
Sat, 12 Jan 2013 06:20:10 +0000	0,3114884960	+0,007332378
Thu, 10 Jan 2013 18:43:02 +0000	0,3041561180	-0,008703067
Sun, 30 Dec 2012 05:44:58 +0000	0,3128591850	+0,004532289
Thu, 20 Dec 2012 22:17:52 +0000	0,3083268960	-0,000521759
Wed, 19 Dec 2012 10:59:05 +0000	0,3088486550	+0,003811813
Fri, 14 Dec 2012 18:59:18 +0000	0,3050368420	-0,001452425
Mon, 03 Dec 2012 11:54:18 +0000	0,3064892670	+0,001076439
Sun, 02 Dec 2012 10:05:34 +0000	0,3054128280	+0,000305234
Sun, 25 Nov 2012 16:26:51 +0000	0,3051075940	+0,004062844
Sat, 17 Nov 2012 17:56:40 +0000	0,3010447500	-0,006882166
Mon, 15 Oct 2012 16:07:37 +0000	0,3079269160	+0,001871658
Thu, 11 Oct 2012 14:49:47 +0000	0,3060552580	-0,00431079
Fri, 21 Sep 2012 01:34:03 +0000	0,3103660480	+0,012789536
Sun, 26 Aug 2012 22:57:35 +0000	0,2975765120	+0,001134034
Thu, 23 Aug 2012 06:22:32 +0000	0,2964424780	+0,004612819
Sat, 11 Aug 2012 12:32:34 +0000	0,2918296590	1,5261
Wed, 01 Aug 2012 01:41:10 +0000	0,2918449200	-0,008272511
Sat, 14 Jul 2012 08:11:40 +0000	0,3001174310	+0,007636714
Thu, 12 Jul 2012 20:41:46 +0000	0,2924807170	-0,002548954
Wed, 11 Jul 2012 17:23:39 +0000	0,2950296710	-0,007164834
Thu, 05 Jul 2012 06:16:10 +0000	0,3021945050	-0,015120589
Thu, 21 Jun 2012 17:24:42 +0000	0,3173150940	+0,001745283
Mon, 18 Jun 2012 20:20:55 +0000	0,3155698110	-0,000216981
Sat, 16 Jun 2012 15:15:33 +0000	0,3157867920	+0,002952204
Tue, 15 May 2012 20:02:25 +0000	0,3128345880	+0,005126735
Sun, 11 Mar 2012 03:39:54 +0000	0,3077078530	+0,001804239
Wed, 15 Feb 2012 21:08:40 +0000	0,3059036140	+0,000269344
Thu, 09 Feb 2012 22:55:27 +0000	0,3056342700	+0,000616646
Mon, 06 Feb 2012 20:34:25 +0000	0,3050176240	-0,002141729
Fri, 27 Jan 2012 09:01:16 +0000	0,3071593530	-0,01338064
Thu, 15 Dec 2011 01:23:01 +0000	0,3205399930	-0,006722392
Sat, 10 Dec 2011 04:14:31 +0000	0,3272623850	-0,007940731
Tue, 22 Nov 2011 21:13:32 +0000	0,3352031160	+0,0039981
Tue, 15 Nov 2011 07:39:10 +0000	0,3312050160	-0,00091375
Mon, 24 Oct 2011 22:39:58 +0000	0,3321187660	-0,003075523
Sat, 22 Oct 2011 09:22:34 +0000	0,3351942890	+0,004327536
Sun, 02 Oct 2011 18:28:56 +0000	0,3308667530	0
Sat, 01 Oct 2011 15:11:54 +0000	0,3308667530	+0,003320391
Sat, 17 Sep 2011 12:54:10 +0000	0,3275463620	-0,000319998
Fri, 09 Sep 2011 02:31:01 +0000	0,3278663600	-0,004032173
Thu, 08 Sep 2011 16:38:12 +0000	0,3318985330	+3,889
Thu, 08 Sep 2011 05:56:28 +0000	0,3318596430	-0,00639213
Tue, 06 Sep 2011 01:43:16 +0000	0,3382517730	-0,004492173
Mon, 22 Aug 2011 18:37:07 +0000	0,3427439460	+0,000771445
Thu, 18 Aug 2011 00:12:59 +0000	0,3419725010	+0,001806804
Wed, 17 Aug 2011 03:19:33 +0000	0,3401656970	-0,000444124
Mon, 15 Aug 2011 12:36:51 +0000	0,3406098210	+0,00088438
Sun, 14 Aug 2011 19:26:35 +0000	0,3397254410	+0,000904519
Sun, 14 Aug 2011 06:58:03 +0000	0,3388209220	0
Sat, 13 Aug 2011 07:54:32 +0000	0,3388209220	-0,005634054
Sun, 03 Jul 2011 00:23:12 +0000	0,3444549760	0

Обратите внимание, что информация об обменного курса HRK в FJD обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 10:50:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Доллар Фиджи

Примечание: График курса обмена валют Хорватская куна/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Доллар Фиджи в течение 2480 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.