Обменный курс на сегодня для HRK/HKD является HRK за HKD, это означает, что с 100 Хорватский Кун можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или HKD.

HRK в HKD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 01:47:45 +0000	1,2703000000	-0,0094
Tue, 01 May 2018 20:29:50 +0000	1,2797000000	-0,0311
Wed, 07 Mar 2018 06:59:19 +0000	1,3108000000	+0,0887
Wed, 25 Oct 2017 03:05:23 +0000	1,2221000000	-0,0008
Tue, 24 Oct 2017 17:39:09 +0000	1,2229000000	+0,0009
Mon, 23 Oct 2017 20:42:12 +0000	1,2220000000	-0,0038
Sun, 22 Oct 2017 09:11:43 +0000	1,2258000000	-0,0029
Mon, 16 Oct 2017 17:48:08 +0000	1,2287000000	+0,0006
Mon, 16 Oct 2017 14:10:09 +0000	1,2281000000	-0,006
Sun, 15 Oct 2017 17:52:32 +0000	1,2341000000	0
Sun, 15 Oct 2017 09:10:29 +0000	1,2341000000	+0,0055
Tue, 10 Oct 2017 15:54:01 +0000	1,2286000000	+0,0125
Sun, 08 Oct 2017 15:51:31 +0000	1,2161000000	0
Sat, 07 Oct 2017 20:24:32 +0000	1,2161000000	-0,0086
Wed, 04 Oct 2017 21:05:00 +0000	1,2247000000	-0,0068
Fri, 29 Sep 2017 22:24:45 +0000	1,2315000000	+0,0007
Fri, 29 Sep 2017 06:55:15 +0000	1,2308000000	-0,0004
Tue, 26 Sep 2017 10:25:48 +0000	1,2312000000	-0,0069
Mon, 25 Sep 2017 19:29:52 +0000	1,2381000000	-0,0095
Fri, 22 Sep 2017 17:46:46 +0000	1,2476000000	+0,0065
Thu, 21 Sep 2017 07:16:18 +0000	1,2411000000	-0,0091
Tue, 19 Sep 2017 05:05:21 +0000	1,2502000000	-0,0018
Sun, 17 Sep 2017 01:03:32 +0000	1,2520000000	+0,0068
Thu, 14 Sep 2017 23:25:49 +0000	1,2452000000	-0,01
Tue, 12 Sep 2017 22:33:32 +0000	1,2552000000	-0,01
Sat, 09 Sep 2017 05:43:29 +0000	1,2652000000	-0,0037
Fri, 08 Sep 2017 05:08:17 +0000	1,2689000000	+0,015
Mon, 04 Sep 2017 05:16:40 +0000	1,2539000000	+0,0027
Sun, 03 Sep 2017 19:47:23 +0000	1,2512000000	-0,0133
Tue, 29 Aug 2017 05:41:01 +0000	1,2645000000	+0,007
Sun, 27 Aug 2017 23:50:48 +0000	1,2575000000	+0,0112
Fri, 25 Aug 2017 12:02:00 +0000	1,2463000000	+0,0005
Fri, 25 Aug 2017 05:19:55 +0000	1,2458000000	-0,001
Thu, 24 Aug 2017 04:34:59 +0000	1,2468000000	+0,0037
Sun, 20 Aug 2017 01:24:23 +0000	1,2431000000	-0,0032
Thu, 17 Aug 2017 03:36:23 +0000	1,2463000000	+0,0047
Tue, 15 Aug 2017 18:41:02 +0000	1,2416000000	-0,0042
Mon, 14 Aug 2017 20:52:50 +0000	1,2458000000	-0,003
Sun, 13 Aug 2017 19:12:32 +0000	1,2488000000	0
Sat, 12 Aug 2017 17:40:28 +0000	1,2488000000	10
Fri, 11 Aug 2017 21:46:31 +0000	1,2489000000	+0,0048
Fri, 11 Aug 2017 04:18:24 +0000	1,2441000000	-0,0012
Tue, 08 Aug 2017 14:18:42 +0000	1,2453000000	-0,0036
Wed, 02 Aug 2017 11:05:12 +0000	1,2489000000	+0,0125
Mon, 31 Jul 2017 10:54:59 +0000	1,2364000000	-0,002
Sun, 30 Jul 2017 05:05:56 +0000	1,2384000000	+0,0004
Fri, 28 Jul 2017 18:15:43 +0000	1,2380000000	+0,0068
Fri, 28 Jul 2017 03:17:37 +0000	1,2312000000	-0,0042
Wed, 26 Jul 2017 23:59:29 +0000	1,2354000000	+0,0105
Wed, 26 Jul 2017 06:48:17 +0000	1,2249000000	-0,0024
Tue, 25 Jul 2017 22:42:34 +0000	1,2273000000	+0,0013
Mon, 24 Jul 2017 23:26:14 +0000	1,2260000000	-0,0033
Sat, 22 Jul 2017 17:21:25 +0000	1,2293000000	0
Sat, 22 Jul 2017 12:25:10 +0000	1,2293000000	0
Sat, 22 Jul 2017 02:29:21 +0000	1,2293000000	+0,0009
Fri, 21 Jul 2017 15:15:46 +0000	1,2284000000	+0,016
Wed, 19 Jul 2017 14:32:23 +0000	1,2124000000	+0,0101
Thu, 06 Jul 2017 14:51:50 +0000	1,2023000000	+0,0077
Tue, 04 Jul 2017 08:55:30 +0000	1,1946000000	-0,002
Mon, 03 Jul 2017 14:39:16 +0000	1,1966000000	-0,006
Fri, 30 Jun 2017 18:42:08 +0000	1,2026000000	-0,0018
Thu, 29 Jun 2017 19:38:31 +0000	1,2044000000	+0,0323
Tue, 20 Jun 2017 01:10:42 +0000	1,1721000000	-0,0074
Mon, 19 Jun 2017 08:28:10 +0000	1,1795000000	-0,0004
Sun, 18 Jun 2017 22:57:49 +0000	1,1799000000	0
Sun, 18 Jun 2017 18:25:43 +0000	1,1799000000	0
Sat, 17 Jun 2017 20:36:38 +0000	1,1799000000	-0,0027
Thu, 15 Jun 2017 04:50:19 +0000	1,1826000000	+0,0015
Mon, 12 Jun 2017 09:38:50 +0000	1,1811000000	+0,0036
Sat, 10 Jun 2017 11:16:50 +0000	1,1775000000	-0,008
Sun, 04 Jun 2017 02:18:02 +0000	1,1855000000	+0,0075
Thu, 01 Jun 2017 19:02:32 +0000	1,1780000000	-0,0023
Wed, 31 May 2017 16:24:29 +0000	1,1803000000	+0,0108
Tue, 30 May 2017 05:45:46 +0000	1,1695000000	-0,0049
Mon, 29 May 2017 18:19:58 +0000	1,1744000000	+0,0281
Mon, 15 May 2017 07:06:16 +0000	1,1463000000	-0,0008
Sun, 14 May 2017 12:35:51 +0000	1,1471000000	0
Sun, 14 May 2017 00:41:44 +0000	1,1471000000	0
Sat, 13 May 2017 01:58:56 +0000	1,1471000000	+0,0005
Fri, 12 May 2017 20:17:15 +0000	1,1466000000	+0,0058
Wed, 10 May 2017 21:35:08 +0000	1,1408000000	-0,0082
Mon, 08 May 2017 04:09:40 +0000	1,1490000000	+0,0131
Mon, 01 May 2017 19:58:22 +0000	1,1359000000	+0,001
Fri, 28 Apr 2017 16:17:05 +0000	1,1349000000	+0,0022
Thu, 27 Apr 2017 11:04:07 +0000	1,1327000000	-0,0029
Wed, 26 Apr 2017 21:37:09 +0000	1,1356000000	+0,0012
Wed, 26 Apr 2017 15:28:47 +0000	1,1344000000	+0,0019
Mon, 24 Apr 2017 08:58:02 +0000	1,1325000000	+0,0124
Wed, 19 Apr 2017 07:34:52 +0000	1,1201000000	+0,0082
Thu, 13 Apr 2017 08:40:59 +0000	1,1119000000	+0,0047
Fri, 07 Apr 2017 16:01:33 +0000	1,1072000000	-0,0061
Wed, 05 Apr 2017 08:40:03 +0000	1,1133000000	-0,0024
Tue, 04 Apr 2017 00:33:34 +0000	1,1157000000	+0,0034
Sun, 02 Apr 2017 05:17:09 +0000	1,1123000000	-0,0178
Wed, 29 Mar 2017 03:13:32 +0000	1,1301000000	-0,0037
Tue, 28 Mar 2017 02:45:19 +0000	1,1338000000	-0,0038
Mon, 27 Mar 2017 07:45:54 +0000	1,1376000000	+0,0069
Thu, 23 Mar 2017 03:42:39 +0000	1,1307000000	-0,0002
Wed, 22 Mar 2017 11:51:19 +0000	1,1309000000	+0,0054
Sun, 19 Mar 2017 17:03:32 +0000	1,1255000000	0
Sat, 18 Mar 2017 17:34:50 +0000	1,1255000000	-0,0007
Fri, 17 Mar 2017 04:53:20 +0000	1,1262000000	+0,0048
Thu, 16 Mar 2017 01:45:16 +0000	1,1214000000	+0,0096
Tue, 14 Mar 2017 15:48:53 +0000	1,1118000000	-0,0021
Tue, 14 Mar 2017 06:11:00 +0000	1,1139000000	+0,0068
Fri, 10 Mar 2017 05:48:55 +0000	1,1071000000	+0,0024
Thu, 09 Mar 2017 16:47:50 +0000	1,1047000000	-0,0035
Tue, 28 Feb 2017 15:16:58 +0000	1,1082000000	+0,0024
Tue, 28 Feb 2017 08:10:58 +0000	1,1058000000	+0,0024
Sat, 25 Feb 2017 19:50:08 +0000	1,1034000000	+0,006
Wed, 22 Feb 2017 18:34:21 +0000	1,0974000000	-0,0005
Tue, 21 Feb 2017 15:43:48 +0000	1,0979000000	-0,003
Tue, 14 Feb 2017 21:48:14 +0000	1,1009000000	-0,0036
Mon, 13 Feb 2017 01:56:25 +0000	1,1045000000	-0,0018
Sat, 11 Feb 2017 16:56:49 +0000	1,1063000000	-0,0201
Fri, 03 Feb 2017 15:58:47 +0000	1,1264000000	+0,0048
Fri, 03 Feb 2017 05:35:42 +0000	1,1216000000	+0,0125
Sun, 29 Jan 2017 04:29:13 +0000	1,1091000000	-0,0014
Fri, 27 Jan 2017 15:31:49 +0000	1,1105000000	+0,0151
Sun, 15 Jan 2017 23:05:15 +0000	1,0954000000	+0,0089
Thu, 12 Jan 2017 01:34:53 +0000	1,0865000000	+0,0161
Wed, 04 Jan 2017 14:21:14 +0000	1,0704000000	-0,0104
Sat, 31 Dec 2016 23:40:58 +0000	1,0808000000	+10
Fri, 30 Dec 2016 20:39:42 +0000	1,0807000000	-0,0013
Fri, 30 Dec 2016 17:32:23 +0000	1,0820000000	-0,0006
Fri, 30 Dec 2016 12:37:30 +0000	1,0826000000	+0,0064
Wed, 28 Dec 2016 06:16:46 +0000	1,0762000000	+0,0012
Sun, 25 Dec 2016 03:46:50 +0000	1,0750000000	10
Fri, 23 Dec 2016 21:19:24 +0000	1,0751000000	10
Fri, 23 Dec 2016 16:53:13 +0000	1,0752000000	-0,0006
Fri, 23 Dec 2016 05:25:21 +0000	1,0758000000	-0,0004
Wed, 21 Dec 2016 20:59:57 +0000	1,0762000000	+0,0035
Wed, 21 Dec 2016 07:40:27 +0000	1,0727000000	+0,0024
Tue, 20 Dec 2016 11:39:54 +0000	1,0703000000	-0,0082
Mon, 19 Dec 2016 08:54:37 +0000	1,0785000000	+0,0004
Sat, 17 Dec 2016 14:04:28 +0000	1,0781000000	0
Sat, 17 Dec 2016 08:42:06 +0000	1,0781000000	-0,0181
Tue, 13 Dec 2016 18:17:01 +0000	1,0962000000	+0,01
Sun, 11 Dec 2016 23:52:07 +0000	1,0862000000	-0,0068
Fri, 09 Dec 2016 06:54:07 +0000	1,0930000000	+0,001
Thu, 08 Dec 2016 20:02:29 +0000	1,0920000000	-0,0231
Thu, 08 Dec 2016 12:50:00 +0000	1,1151000000	+0,0194
Sun, 04 Dec 2016 00:07:21 +0000	1,0957000000	+10
Fri, 02 Dec 2016 18:56:10 +0000	1,0956000000	0
Mon, 28 Nov 2016 03:19:36 +0000	1,0956000000	+0,0037
Sun, 27 Nov 2016 05:09:15 +0000	1,0919000000	0
Sat, 26 Nov 2016 12:24:14 +0000	1,0919000000	+0,001
Fri, 25 Nov 2016 21:02:36 +0000	1,0909000000	-0,0023
Sat, 19 Nov 2016 03:36:01 +0000	1,0932000000	+0,0005
Fri, 18 Nov 2016 13:55:26 +0000	1,0927000000	-0,0187
Tue, 15 Nov 2016 01:45:37 +0000	1,1114000000	+0,0006
Mon, 14 Nov 2016 10:32:33 +0000	1,1108000000	-0,0143
Thu, 10 Nov 2016 22:47:54 +0000	1,1251000000	-0,0247
Sun, 06 Nov 2016 01:45:32 +0000	1,1498000000	+0,0015
Fri, 04 Nov 2016 01:19:29 +0000	1,1483000000	+0,0027
Wed, 02 Nov 2016 11:58:21 +0000	1,1456000000	+0,0104
Sun, 30 Oct 2016 11:07:36 +0000	1,1352000000	0
Sat, 29 Oct 2016 22:01:31 +0000	1,1352000000	+0,0088
Fri, 28 Oct 2016 09:41:46 +0000	1,1264000000	-0,0016
Wed, 26 Oct 2016 21:10:09 +0000	1,1280000000	+0,003
Tue, 25 Oct 2016 23:48:46 +0000	1,1250000000	-0,002
Tue, 25 Oct 2016 18:27:00 +0000	1,1270000000	-0,0055
Thu, 20 Oct 2016 05:18:45 +0000	1,1325000000	-0,0083
Fri, 14 Oct 2016 02:16:35 +0000	1,1408000000	+0,003
Wed, 12 Oct 2016 13:37:08 +0000	1,1378000000	-0,0122
Tue, 11 Oct 2016 21:58:14 +0000	1,1500000000	-0,0102
Fri, 30 Sep 2016 21:13:05 +0000	1,1602000000	+0,0029
Thu, 29 Sep 2016 11:13:22 +0000	1,1573000000	-0,0012
Thu, 29 Sep 2016 05:59:58 +0000	1,1585000000	-0,002
Sat, 24 Sep 2016 18:13:26 +0000	1,1605000000	0
Sat, 24 Sep 2016 07:40:28 +0000	1,1605000000	+0,0083
Mon, 19 Sep 2016 01:01:22 +0000	1,1522000000	-0,0088
Sun, 18 Sep 2016 09:45:06 +0000	1,1610000000	0
Sun, 18 Sep 2016 03:00:27 +0000	1,1610000000	-0,0013
Wed, 14 Sep 2016 00:36:35 +0000	1,1623000000	+0,0013
Tue, 13 Sep 2016 18:46:19 +0000	1,1610000000	-0,0021
Sat, 10 Sep 2016 07:15:07 +0000	1,1631000000	-0,0045
Fri, 09 Sep 2016 08:35:47 +0000	1,1676000000	+0,0007
Thu, 08 Sep 2016 20:54:28 +0000	1,1669000000	+0,0105
Tue, 06 Sep 2016 18:00:33 +0000	1,1564000000	-0,0049
Sun, 04 Sep 2016 02:19:26 +0000	1,1613000000	0
Sat, 03 Sep 2016 20:42:57 +0000	1,1613000000	10
Thu, 01 Sep 2016 21:30:17 +0000	1,1614000000	+0,0021
Thu, 01 Sep 2016 14:40:28 +0000	1,1593000000	+0,0002
Mon, 29 Aug 2016 23:01:36 +0000	1,1591000000	-0,0108
Thu, 25 Aug 2016 21:31:12 +0000	1,1699000000	-0,0027
Tue, 16 Aug 2016 15:36:03 +0000	1,1726000000	+0,0146
Tue, 16 Aug 2016 04:36:38 +0000	1,1580000000	+0,0026
Sun, 14 Aug 2016 15:32:26 +0000	1,1554000000	+0,0016
Thu, 11 Aug 2016 19:10:03 +0000	1,1538000000	+0,002
Tue, 09 Aug 2016 22:56:29 +0000	1,1518000000	+0,0022
Mon, 08 Aug 2016 19:22:20 +0000	1,1496000000	+0,0004
Sat, 06 Aug 2016 18:11:28 +0000	1,1492000000	-0,0097
Wed, 03 Aug 2016 10:57:30 +0000	1,1589000000	+0,0173
Tue, 19 Jul 2016 14:01:54 +0000	1,1416000000	+0,0006
Fri, 15 Jul 2016 21:21:54 +0000	1,1410000000	-0,0052
Mon, 11 Jul 2016 02:41:22 +0000	1,1462000000	-0,0033
Tue, 05 Jul 2016 05:56:14 +0000	1,1495000000	+0,0094
Thu, 30 Jun 2016 16:33:43 +0000	1,1401000000	-0,0014
Tue, 28 Jun 2016 16:50:55 +0000	1,1415000000	-0,0038
Sun, 26 Jun 2016 20:30:28 +0000	1,1453000000	-0,0207
Wed, 22 Jun 2016 18:17:50 +0000	1,1660000000	-0,0025
Mon, 20 Jun 2016 23:52:15 +0000	1,1685000000	+0,0008
Mon, 20 Jun 2016 17:58:33 +0000	1,1677000000	+0,0042
Sat, 18 Jun 2016 09:46:33 +0000	1,1635000000	+0,0017
Fri, 17 Jun 2016 03:40:22 +0000	1,1618000000	+0,0066
Wed, 15 Jun 2016 04:10:02 +0000	1,1552000000	-0,0026
Tue, 14 Jun 2016 13:22:59 +0000	1,1578000000	-0,0006
Sat, 11 Jun 2016 04:27:53 +0000	1,1584000000	-0,0056
Fri, 10 Jun 2016 06:51:36 +0000	1,1640000000	-0,0111
Wed, 08 Jun 2016 22:30:35 +0000	1,1751000000	+0,001
Tue, 07 Jun 2016 19:18:21 +0000	1,1741000000	-0,0039
Sat, 04 Jun 2016 14:51:37 +0000	1,1780000000	-0,0007
Fri, 03 Jun 2016 21:14:36 +0000	1,1787000000	+0,0214
Wed, 01 Jun 2016 17:52:46 +0000	1,1573000000	-0,0018
Thu, 26 May 2016 05:26:56 +0000	1,1591000000	+0,0013
Tue, 24 May 2016 12:37:20 +0000	1,1578000000	-0,0078
Mon, 23 May 2016 07:18:09 +0000	1,1656000000	-0,0009
Sun, 22 May 2016 07:19:44 +0000	1,1665000000	-0,0058
Tue, 17 May 2016 02:55:59 +0000	1,1723000000	+0,0015
Sat, 14 May 2016 08:09:25 +0000	1,1708000000	-0,0036
Fri, 13 May 2016 09:19:16 +0000	1,1744000000	-0,0061
Tue, 10 May 2016 07:01:20 +0000	1,1805000000	+0,0006
Sun, 08 May 2016 04:11:23 +0000	1,1799000000	-0,0186
Tue, 03 May 2016 09:12:26 +0000	1,1985000000	+0,0159
Sun, 01 May 2016 09:21:29 +0000	1,1826000000	+0,0106
Wed, 27 Apr 2016 03:33:43 +0000	1,1720000000	+0,0086
Sat, 23 Apr 2016 10:14:57 +0000	1,1634000000	-0,005
Wed, 20 Apr 2016 19:36:32 +0000	1,1684000000	-0,0028
Tue, 19 Apr 2016 06:22:47 +0000	1,1712000000	+0,0016
Tue, 19 Apr 2016 01:59:11 +0000	1,1696000000	+0,0018
Mon, 18 Apr 2016 11:13:36 +0000	1,1678000000	+0,0012
Sat, 16 Apr 2016 00:13:40 +0000	1,1666000000	-0,012
Sun, 10 Apr 2016 19:29:47 +0000	1,1786000000	+0,0043
Thu, 31 Mar 2016 19:42:39 +0000	1,1743000000	+0,0073
Wed, 30 Mar 2016 16:09:07 +0000	1,1670000000	+0,0159
Sun, 27 Mar 2016 03:04:22 +0000	1,1511000000	+0,0017
Fri, 25 Mar 2016 02:18:48 +0000	1,1494000000	-0,0138
Sun, 20 Mar 2016 20:29:57 +0000	1,1632000000	10
Fri, 18 Mar 2016 22:49:55 +0000	1,1633000000	+0,0015
Fri, 18 Mar 2016 18:10:07 +0000	1,1618000000	+0,0022
Thu, 17 Mar 2016 09:38:05 +0000	1,1596000000	+0,0223
Mon, 14 Mar 2016 18:12:52 +0000	1,1373000000	-0,0067
Sun, 13 Mar 2016 15:44:06 +0000	1,1440000000	-0,0056
Thu, 10 Mar 2016 19:47:19 +0000	1,1496000000	+0,0206
Tue, 08 Mar 2016 04:57:29 +0000	1,1290000000	+0,0115
Fri, 04 Mar 2016 08:44:00 +0000	1,1175000000	+0,0024
Sun, 28 Feb 2016 02:32:31 +0000	1,1151000000	-0,0095
Fri, 26 Feb 2016 08:48:30 +0000	1,1246000000	-0,0033
Fri, 26 Feb 2016 04:42:31 +0000	1,1279000000	+0,0038
Thu, 25 Feb 2016 23:54:41 +0000	1,1241000000	+0,0024
Thu, 25 Feb 2016 01:20:53 +0000	1,1217000000	-0,0118
Sun, 21 Feb 2016 02:26:18 +0000	1,1335000000	0
Sat, 20 Feb 2016 20:10:11 +0000	1,1335000000	-0,0052
Wed, 17 Feb 2016 20:27:32 +0000	1,1387000000	+0,0005
Wed, 17 Feb 2016 10:16:00 +0000	1,1382000000	-0,0011
Tue, 16 Feb 2016 22:55:31 +0000	1,1393000000	-0,0029
Tue, 16 Feb 2016 11:16:38 +0000	1,1422000000	+0,0031
Mon, 15 Feb 2016 21:32:48 +0000	1,1391000000	-0,0129
Fri, 12 Feb 2016 08:08:48 +0000	1,1520000000	+0,0522
Sun, 31 Jan 2016 21:16:53 +0000	1,0998000000	-0,0057
Wed, 27 Jan 2016 18:12:31 +0000	1,1055000000	-0,0043
Sun, 17 Jan 2016 20:52:15 +0000	1,1098000000	+0,0069
Thu, 14 Jan 2016 03:54:02 +0000	1,1029000000	-0,0054
Mon, 11 Jan 2016 04:04:03 +0000	1,1083000000	-0,0002
Sat, 09 Jan 2016 22:51:39 +0000	1,1085000000	+0,0099
Mon, 04 Jan 2016 23:27:49 +0000	1,0986000000	-0,0032
Sun, 03 Jan 2016 14:34:18 +0000	1,1018000000	0
Sun, 03 Jan 2016 03:38:16 +0000	1,1018000000	0
Sat, 02 Jan 2016 16:41:09 +0000	1,1018000000	+0,0002
Fri, 01 Jan 2016 16:03:26 +0000	1,1016000000	-0,0118
Sat, 26 Dec 2015 09:34:58 +0000	1,1134000000	+0,0125
Mon, 21 Dec 2015 09:23:55 +0000	1,1009000000	-0,0065
Wed, 16 Dec 2015 12:54:33 +0000	1,1074000000	-0,0019
Tue, 15 Dec 2015 18:00:19 +0000	1,1093000000	-0,0079
Sun, 13 Dec 2015 11:04:01 +0000	1,1172000000	0
Sat, 12 Dec 2015 22:15:09 +0000	1,1172000000	+0,0163
Mon, 07 Dec 2015 19:51:14 +0000	1,1009000000	-0,002
Sat, 05 Dec 2015 15:06:34 +0000	1,1029000000	-0,0021
Fri, 04 Dec 2015 12:43:46 +0000	1,1050000000	+0,0296
Thu, 03 Dec 2015 02:14:51 +0000	1,0754000000	-0,0014
Mon, 30 Nov 2015 07:24:11 +0000	1,0768000000	-0,0004
Fri, 27 Nov 2015 21:20:27 +0000	1,0772000000	-0,0021
Fri, 27 Nov 2015 04:54:26 +0000	1,0793000000	+0,0048
Wed, 25 Nov 2015 11:25:43 +0000	1,0745000000	-0,0052
Tue, 24 Nov 2015 05:42:49 +0000	1,0797000000	-0,0044
Sun, 22 Nov 2015 08:45:11 +0000	1,0841000000	0
Sun, 22 Nov 2015 01:16:11 +0000	1,0841000000	-0,0019
Thu, 19 Nov 2015 09:31:32 +0000	1,0860000000	+0,0014
Wed, 18 Nov 2015 12:50:26 +0000	1,0846000000	-0,0072
Mon, 16 Nov 2015 10:50:48 +0000	1,0918000000	-0,0017
Sat, 14 Nov 2015 03:06:12 +0000	1,0935000000	-0,0081
Tue, 10 Nov 2015 02:36:38 +0000	1,1016000000	+0,0015
Sun, 08 Nov 2015 05:08:10 +0000	1,1001000000	-0,0161
Fri, 06 Nov 2015 08:04:04 +0000	1,1162000000	-0,0109
Sun, 01 Nov 2015 11:27:10 +0000	1,1271000000	+0,0047
Thu, 29 Oct 2015 23:25:53 +0000	1,1224000000	-0,0031
Tue, 27 Oct 2015 07:41:54 +0000	1,1255000000	+0,0005
Tue, 27 Oct 2015 02:34:04 +0000	1,1250000000	-0,0027
Thu, 22 Oct 2015 22:14:19 +0000	1,1277000000	-0,024
Wed, 21 Oct 2015 22:30:10 +0000	1,1517000000	-0,0017
Wed, 21 Oct 2015 14:42:21 +0000	1,1534000000	-0,0026
Tue, 20 Oct 2015 12:04:30 +0000	1,1560000000	-0,0009
Fri, 16 Oct 2015 16:47:27 +0000	1,1569000000	-0,0059
Wed, 14 Oct 2015 15:46:39 +0000	1,1628000000	+0,0074
Mon, 12 Oct 2015 05:58:43 +0000	1,1554000000	+0,001
Sat, 10 Oct 2015 07:18:18 +0000	1,1544000000	+0,0061
Thu, 08 Oct 2015 16:18:28 +0000	1,1483000000	+0,0133
Sun, 27 Sep 2015 20:44:21 +0000	1,1350000000	-0,0004
Sun, 27 Sep 2015 12:51:10 +0000	1,1354000000	-0,0147
Sat, 19 Sep 2015 17:27:14 +0000	1,1501000000	-0,0138
Sun, 13 Sep 2015 09:13:15 +0000	1,1639000000	0
Sun, 13 Sep 2015 02:15:09 +0000	1,1639000000	+0,0173
Wed, 09 Sep 2015 14:36:37 +0000	1,1466000000	-0,0089
Fri, 28 Aug 2015 02:33:45 +0000	1,1555000000	+0,0135
Sat, 15 Aug 2015 15:16:50 +0000	1,1420000000	+0,0207
Sun, 02 Aug 2015 07:49:42 +0000	1,1213000000	-0,005
Wed, 29 Jul 2015 11:41:56 +0000	1,1263000000	+0,0036
Sat, 25 Jul 2015 07:09:34 +0000	1,1227000000	+0,0014
Wed, 15 Jul 2015 14:53:17 +0000	1,1213000000	-0,0026
Tue, 14 Jul 2015 06:53:33 +0000	1,1239000000	-0,0176
Sat, 11 Jul 2015 18:47:19 +0000	1,1415000000	+0,0066
Sat, 04 Jul 2015 12:19:21 +0000	1,1349000000	+0,0069
Thu, 02 Jul 2015 00:08:22 +0000	1,1280000000	-0,0091
Wed, 01 Jul 2015 07:07:08 +0000	1,1371000000	-0,026
Mon, 22 Jun 2015 20:52:05 +0000	1,1631000000	+0,0002
Mon, 22 Jun 2015 02:14:27 +0000	1,1629000000	+0,0015
Sun, 21 Jun 2015 09:06:54 +0000	1,1614000000	-0,0009
Thu, 18 Jun 2015 04:12:27 +0000	1,1623000000	+0,0057
Sat, 13 Jun 2015 21:34:16 +0000	1,1566000000	0
Sat, 13 Jun 2015 02:25:15 +0000	1,1566000000	+0,0021
Thu, 11 Jun 2015 11:35:52 +0000	1,1545000000	-0,0031
Tue, 09 Jun 2015 08:58:13 +0000	1,1576000000	+0,0171
Sun, 07 Jun 2015 05:32:17 +0000	1,1405000000	-0,0148
Wed, 03 Jun 2015 19:26:38 +0000	1,1553000000	+0,0099
Wed, 03 Jun 2015 05:24:35 +0000	1,1454000000	-0,0018
Fri, 22 May 2015 07:32:25 +0000	1,1472000000	-0,0016
Fri, 08 May 2015 05:23:46 +0000	1,1488000000	+0,0034
Wed, 06 May 2015 09:30:56 +0000	1,1454000000	+0,0059
Mon, 04 May 2015 21:08:09 +0000	1,1395000000	-0,0067
Sun, 03 May 2015 18:11:15 +0000	1,1462000000	-0,0058
Thu, 30 Apr 2015 19:00:02 +0000	1,1520000000	+0,0314
Wed, 29 Apr 2015 04:04:49 +0000	1,1206000000	+0,0092
Mon, 27 Apr 2015 21:26:45 +0000	1,1114000000	+0,0064
Sat, 25 Apr 2015 12:49:15 +0000	1,1050000000	+0,0069
Wed, 22 Apr 2015 05:20:36 +0000	1,0981000000	+0,0008
Thu, 09 Apr 2015 13:22:21 +0000	1,0973000000	-0,0031
Wed, 08 Apr 2015 15:02:09 +0000	1,1004000000	-0,0065
Wed, 08 Apr 2015 10:40:56 +0000	1,1069000000	+0,0016
Sun, 05 Apr 2015 18:26:26 +0000	1,1053000000	-0,0023
Wed, 25 Mar 2015 07:45:07 +0000	1,1076000000	-0,0007
Wed, 25 Mar 2015 03:44:26 +0000	1,1083000000	-0,0021
Mon, 23 Mar 2015 19:06:05 +0000	1,1104000000	+0,0348
Wed, 18 Mar 2015 13:24:25 +0000	1,0756000000	+0,0028
Tue, 17 Mar 2015 04:51:31 +0000	1,0728000000	-0,0317
Mon, 09 Mar 2015 20:25:12 +0000	1,1045000000	-0,0011
Mon, 09 Mar 2015 07:54:34 +0000	1,1056000000	-0,0016
Sun, 08 Mar 2015 08:24:28 +0000	1,1072000000	-0,0337
Tue, 24 Feb 2015 22:26:14 +0000	1,1409000000	-0,0065
Sun, 22 Feb 2015 13:56:34 +0000	1,1474000000	0
Sat, 14 Feb 2015 17:13:01 +0000	1,1474000000	+0,008
Thu, 12 Feb 2015 14:28:45 +0000	1,1394000000	+0,0005
Fri, 06 Feb 2015 17:36:43 +0000	1,1389000000	-0,014
Tue, 03 Feb 2015 17:19:43 +0000	1,1529000000	+0,0114
Fri, 30 Jan 2015 08:00:10 +0000	1,1415000000	-0,0042
Tue, 27 Jan 2015 19:13:15 +0000	1,1457000000	-0,0037
Tue, 27 Jan 2015 16:04:21 +0000	1,1494000000	+0,0221
Sun, 25 Jan 2015 11:34:32 +0000	1,1273000000	-0,064
Wed, 14 Jan 2015 16:59:46 +0000	1,1913000000	+0,0059
Wed, 14 Jan 2015 11:35:30 +0000	1,1854000000	-0,0399
Thu, 01 Jan 2015 06:23:00 +0000	1,2253000000	-0,0002
Wed, 31 Dec 2014 21:33:05 +0000	1,2255000000	-0,0117
Fri, 26 Dec 2014 02:52:36 +0000	1,2372000000	+0,001
Wed, 24 Dec 2014 14:21:24 +0000	1,2362000000	-0,0202
Sun, 30 Nov 2014 04:09:53 +0000	1,2564000000	-0,0028
Thu, 27 Nov 2014 17:57:19 +0000	1,2592000000	+0,0025
Tue, 25 Nov 2014 06:45:44 +0000	1,2567000000	+0,0037
Sat, 22 Nov 2014 23:26:48 +0000	1,2530000000	-0,0139
Tue, 18 Nov 2014 21:02:36 +0000	1,2669000000	+0,0041
Wed, 12 Nov 2014 13:32:28 +0000	1,2628000000	+0,0026
Sat, 08 Nov 2014 22:21:16 +0000	1,2602000000	0
Sat, 08 Nov 2014 17:34:25 +0000	1,2602000000	-0,0219
Mon, 27 Oct 2014 12:49:20 +0000	1,2821000000	+0,0015
Sat, 25 Oct 2014 02:44:38 +0000	1,2806000000	-0,0146
Fri, 17 Oct 2014 04:35:11 +0000	1,2952000000	+0,0121
Tue, 14 Oct 2014 17:03:36 +0000	1,2831000000	-0,0085
Fri, 26 Sep 2014 14:22:36 +0000	1,2916000000	-0,0189
Tue, 23 Sep 2014 11:24:42 +0000	1,3105000000	+0,0053
Sun, 21 Sep 2014 08:29:35 +0000	1,3052000000	0
Sat, 20 Sep 2014 21:56:58 +0000	1,3052000000	-0,0133
Tue, 16 Sep 2014 18:56:41 +0000	1,3185000000	+0,0021
Sun, 14 Sep 2014 14:47:15 +0000	1,3164000000	+0,0004
Fri, 12 Sep 2014 15:06:13 +0000	1,3160000000	+0,0005
Thu, 11 Sep 2014 14:06:05 +0000	1,3155000000	-0,0006
Sun, 07 Sep 2014 14:49:27 +0000	1,3161000000	-0,0213
Tue, 02 Sep 2014 21:25:52 +0000	1,3374000000	-0,0018
Tue, 26 Aug 2014 00:16:08 +0000	1,3392000000	-0,0061
Sun, 24 Aug 2014 03:53:12 +0000	1,3453000000	-0,0119
Wed, 20 Aug 2014 01:48:00 +0000	1,3572000000	-0,0046
Sat, 16 Aug 2014 23:33:55 +0000	1,3618000000	0
Sat, 16 Aug 2014 13:43:46 +0000	1,3618000000	0
Sat, 16 Aug 2014 01:53:24 +0000	1,3618000000	+0,0046
Thu, 14 Aug 2014 03:53:44 +0000	1,3572000000	+0,001
Tue, 05 Aug 2014 19:41:53 +0000	1,3562000000	-0,0232
Wed, 16 Jul 2014 05:23:40 +0000	1,3794000000	-0,0147
Fri, 27 Jun 2014 05:05:17 +0000	1,3941000000	+0,0014
Thu, 19 Jun 2014 06:34:56 +0000	1,3927000000	+0,0072
Sat, 14 Jun 2014 06:45:54 +0000	1,3855000000	-0,024
Sun, 27 Apr 2014 11:07:05 +0000	1,4095000000	+0,0029
Thu, 24 Apr 2014 21:06:21 +0000	1,4066000000	-0,0061
Sun, 13 Apr 2014 11:35:19 +0000	1,4127000000	+0,0123
Wed, 02 Apr 2014 07:53:03 +0000	1,4004000000	+0,0042
Wed, 26 Mar 2014 19:23:28 +0000	1,3962000000	+0,0156
Fri, 07 Feb 2014 18:04:23 +0000	1,3806000000	-0,0056
Wed, 29 Jan 2014 04:20:24 +0000	1,3862000000	+0,0017
Wed, 08 Jan 2014 03:55:23 +0000	1,3845000000	+0,0041
Sun, 05 Jan 2014 07:19:33 +0000	1,3804000000	-0,0089
Sun, 08 Dec 2013 19:37:00 +0000	1,3893000000	+0,0019
Thu, 05 Dec 2013 20:59:31 +0000	1,3874000000	+0,01417034
Mon, 04 Nov 2013 18:02:04 +0000	1,3732296600	-0,02981131
Fri, 25 Oct 2013 06:15:31 +0000	1,4030409700	+0,01071324
Tue, 22 Oct 2013 05:17:25 +0000	1,3923277300	+0,01249383
Fri, 11 Oct 2013 11:00:22 +0000	1,3798339000	+0,00319491
Tue, 01 Oct 2013 07:52:00 +0000	1,3766389900	0
Fri, 27 Sep 2013 05:15:49 +0000	1,3766389900	+0,00334763
Tue, 24 Sep 2013 13:55:57 +0000	1,3732913600	-0,00826473
Thu, 19 Sep 2013 23:16:09 +0000	1,3815560900	+0,03392423
Sat, 07 Sep 2013 07:33:27 +0000	1,3476318600	-0,00632333
Sun, 01 Sep 2013 00:27:06 +0000	1,3539551900	-0,01826191
Fri, 16 Aug 2013 01:26:35 +0000	1,3722171000	+0,00212969
Mon, 05 Aug 2013 19:40:31 +0000	1,3700874100	+0,01390709
Mon, 22 Jul 2013 20:05:39 +0000	1,3561803200	+0,00903046
Thu, 04 Jul 2013 13:48:34 +0000	1,3471498600	-0,00397955
Thu, 04 Jul 2013 06:36:15 +0000	1,3511294100	-0,00496357
Sun, 30 Jun 2013 14:16:44 +0000	1,3560929800	+0,00495517
Thu, 06 Jun 2013 01:17:43 +0000	1,3511378100	+0,02385436
Mon, 27 May 2013 04:10:42 +0000	1,3272834500	+0,00026452
Mon, 27 May 2013 00:22:19 +0000	1,3270189300	+0,00141804
Fri, 24 May 2013 06:49:04 +0000	1,3256008900	+0,00331519
Tue, 21 May 2013 02:20:12 +0000	1,3222857000	-0,00891856
Wed, 15 May 2013 11:11:52 +0000	1,3312042600	-0,01064843
Sat, 04 May 2013 10:08:41 +0000	1,3418526900	+0,00810282
Sun, 14 Apr 2013 01:49:47 +0000	1,3337498700	+0,00079954
Tue, 09 Apr 2013 08:40:46 +0000	1,3329503300	+0,00528018
Sat, 06 Apr 2013 10:36:54 +0000	1,3276701500	+0,01742491
Sun, 31 Mar 2013 20:31:36 +0000	1,3102452400	-0,01709468
Sun, 24 Mar 2013 23:08:21 +0000	1,3273399200	-0,00034659
Mon, 11 Mar 2013 08:32:33 +0000	1,3276865100	-0,00080425
Mon, 04 Mar 2013 12:52:12 +0000	1,3284907600	-0,00717764
Wed, 27 Feb 2013 12:47:59 +0000	1,3356684000	+0,00054568
Wed, 27 Feb 2013 05:12:44 +0000	1,3351227200	-0,03587804
Wed, 20 Feb 2013 07:23:31 +0000	1,3710007600	+0,00259726
Wed, 20 Feb 2013 00:23:44 +0000	1,3684035000	0
Mon, 18 Feb 2013 07:52:49 +0000	1,3684035000	0
Sat, 16 Feb 2013 21:38:33 +0000	1,3684035000	-0,00284182
Tue, 12 Feb 2013 11:07:46 +0000	1,3712453200	-0,00190695
Tue, 12 Feb 2013 02:22:13 +0000	1,3731522700	+0,00132528
Mon, 11 Feb 2013 11:42:39 +0000	1,3718269900	-0,00267846
Mon, 28 Jan 2013 19:05:36 +0000	1,3745054500	+0,00027893
Fri, 25 Jan 2013 20:34:53 +0000	1,3742265200	+0,01251911
Thu, 17 Jan 2013 10:23:36 +0000	1,3617074100	-0,00798505
Mon, 14 Jan 2013 11:20:40 +0000	1,3696924600	+0,01271075
Sat, 12 Jan 2013 06:19:51 +0000	1,3569817100	-0,01071003
Wed, 19 Dec 2012 17:34:40 +0000	1,3676917400	+0,03805267
Sun, 25 Nov 2012 13:07:23 +0000	1,3296390700	+0,0190104
Wed, 21 Nov 2012 18:59:31 +0000	1,3106286700	-0,00106226
Mon, 19 Nov 2012 04:11:51 +0000	1,3116909300	-0,0082139
Sat, 03 Nov 2012 07:40:09 +0000	1,3199048300	-0,04291612
Fri, 21 Sep 2012 11:31:06 +0000	1,3628209500	+0,08151568
Tue, 21 Aug 2012 06:27:50 +0000	1,2813052700	+0,00041912
Mon, 20 Aug 2012 04:38:40 +0000	1,2808861500	-0,0019969
Sun, 19 Aug 2012 10:37:49 +0000	1,2828830500	+0,00765853
Mon, 06 Aug 2012 22:53:01 +0000	1,2752245200	-0,03108046
Sun, 01 Jul 2012 08:15:40 +0000	1,3063049800	+0,01163447
Mon, 25 Jun 2012 02:31:42 +0000	1,2946705100	-0,01151844
Wed, 20 Jun 2012 13:37:33 +0000	1,3061889500	+0,0217193
Fri, 08 Jun 2012 05:21:01 +0000	1,2844696500	-0,00379376
Thu, 07 Jun 2012 13:36:43 +0000	1,2882634100	+0,00797108
Wed, 06 Jun 2012 07:14:37 +0000	1,2802923300	+0,00876478
Tue, 05 Jun 2012 11:00:18 +0000	1,2715275500	-0,00550739
Mon, 04 Jun 2012 15:34:52 +0000	1,2770349400	-0,00193412
Sun, 03 Jun 2012 07:08:58 +0000	1,2789690600	0
Sat, 02 Jun 2012 01:12:06 +0000	1,2789690600	+0,01212335
Fri, 01 Jun 2012 07:46:18 +0000	1,2668457100	-0,00998729
Thu, 31 May 2012 01:23:01 +0000	1,2768330000	-0,03536462
Tue, 22 May 2012 15:07:07 +0000	1,3121976200	-0,05686459
Sun, 29 Apr 2012 01:12:32 +0000	1,3690622100	+0,00397952
Sun, 22 Apr 2012 00:44:53 +0000	1,3650826900	-0,01819238
Tue, 27 Mar 2012 01:21:33 +0000	1,3832750700	+0,01541244
Sun, 26 Feb 2012 02:35:16 +0000	1,3678626300	+0,01472714
Sun, 29 Jan 2012 22:26:38 +0000	1,3531354900	+0,03237872
Mon, 23 Jan 2012 19:15:04 +0000	1,3207567700	-0,00460138
Sun, 22 Jan 2012 01:42:52 +0000	1,3253581500	-0,00499449
Fri, 20 Jan 2012 06:54:49 +0000	1,3303526400	-0,02154517
Wed, 14 Dec 2011 06:39:10 +0000	1,3518978100	-0,03485808
Mon, 12 Dec 2011 02:14:23 +0000	1,3867558900	-0,03841193
Mon, 14 Nov 2011 12:31:41 +0000	1,4251678200	+0,01234691
Sun, 13 Nov 2011 20:29:57 +0000	1,4128209100	-0,02266936
Fri, 21 Oct 2011 22:23:38 +0000	1,4354902700	+0,00353333
Sat, 15 Oct 2011 06:45:01 +0000	1,4319569400	+0,03250137
Fri, 23 Sep 2011 13:32:56 +0000	1,3994555700	-0,01312765
Fri, 23 Sep 2011 09:55:31 +0000	1,4125832200	-0,0239063
Fri, 16 Sep 2011 19:57:42 +0000	1,4364895200	+0,02096181
Mon, 12 Sep 2011 02:55:26 +0000	1,4155277100	-0,09305165
Thu, 25 Aug 2011 23:32:41 +0000	1,5085793600	0
Thu, 25 Aug 2011 10:43:09 +0000	1,5085793600	+0,00844681
Sun, 21 Aug 2011 22:15:58 +0000	1,5001325500	+0,01203796
Sun, 14 Aug 2011 22:51:02 +0000	1,4880945900	-0,00123975
Sat, 13 Aug 2011 08:52:55 +0000	1,4893343400	-0,01111702
Sun, 10 Jul 2011 09:43:23 +0000	1,5004513600	0

Обратите внимание, что информация об обменного курса HRK в HKD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 01:47:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Гонконгский доллар

Примечание: График курса обмена валют Хорватская куна/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Гонконгский доллар в течение 2487 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.