Обменный курс на сегодня для HRK/HNL является HRK за HNL, это означает, что с 100 Хорватский Кун можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или HNL.

HRK в HNL обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 16:09:03 +0000	3,9242000000	+0,2945
Sun, 29 Oct 2017 14:02:05 +0000	3,6297000000	-0,0527
Wed, 25 Oct 2017 18:20:59 +0000	3,6824000000	+0,0148
Tue, 24 Oct 2017 07:52:57 +0000	3,6676000000	-0,015
Fri, 20 Oct 2017 06:51:38 +0000	3,6826000000	+0,0061
Mon, 16 Oct 2017 10:52:34 +0000	3,6765000000	-0,0186
Sun, 15 Oct 2017 09:10:32 +0000	3,6951000000	0
Sat, 14 Oct 2017 06:29:46 +0000	3,6951000000	+0,0049
Fri, 13 Oct 2017 04:37:40 +0000	3,6902000000	+0,0253
Tue, 10 Oct 2017 02:28:21 +0000	3,6649000000	+0,0046
Wed, 04 Oct 2017 21:41:51 +0000	3,6603000000	-0,0185
Fri, 29 Sep 2017 07:49:45 +0000	3,6788000000	+0,0046
Tue, 26 Sep 2017 21:32:22 +0000	3,6742000000	+0,0015
Tue, 26 Sep 2017 12:32:04 +0000	3,6727000000	-0,0247
Tue, 26 Sep 2017 04:24:12 +0000	3,6974000000	-0,03
Sat, 23 Sep 2017 21:00:16 +0000	3,7274000000	0
Sat, 23 Sep 2017 08:39:35 +0000	3,7274000000	+0,0138
Thu, 21 Sep 2017 06:57:07 +0000	3,7136000000	-0,0328
Wed, 20 Sep 2017 06:39:16 +0000	3,7464000000	+0,0297
Fri, 15 Sep 2017 05:33:49 +0000	3,7167000000	+0,0113
Thu, 14 Sep 2017 15:33:34 +0000	3,7054000000	-0,0805
Sat, 09 Sep 2017 07:56:18 +0000	3,7859000000	+0,0328
Thu, 07 Sep 2017 06:09:58 +0000	3,7531000000	-0,0247
Tue, 29 Aug 2017 05:34:41 +0000	3,7778000000	+0,0109
Mon, 28 Aug 2017 04:22:19 +0000	3,7669000000	+0,0083
Sun, 27 Aug 2017 21:40:47 +0000	3,7586000000	0
Sat, 26 Aug 2017 22:04:30 +0000	3,7586000000	+0,037
Thu, 24 Aug 2017 16:56:52 +0000	3,7216000000	+0,0092
Sat, 19 Aug 2017 22:27:38 +0000	3,7124000000	+0,013
Wed, 16 Aug 2017 14:31:52 +0000	3,6994000000	-0,0075
Thu, 10 Aug 2017 02:54:15 +0000	3,7069000000	-0,0014
Wed, 09 Aug 2017 10:17:55 +0000	3,7083000000	-0,0037
Tue, 08 Aug 2017 17:21:42 +0000	3,7120000000	-0,0046
Sun, 06 Aug 2017 15:21:33 +0000	3,7166000000	+0,0043
Sun, 30 Jul 2017 22:27:51 +0000	3,7123000000	+0,0234
Fri, 28 Jul 2017 01:29:26 +0000	3,6889000000	+0,0095
Wed, 26 Jul 2017 04:47:48 +0000	3,6794000000	-0,0094
Sun, 23 Jul 2017 22:14:23 +0000	3,6888000000	0
Fri, 21 Jul 2017 22:18:57 +0000	3,6888000000	+0,0507
Thu, 20 Jul 2017 11:18:52 +0000	3,6381000000	-0,0037
Tue, 18 Jul 2017 06:38:42 +0000	3,6418000000	+0,015
Sun, 16 Jul 2017 19:02:19 +0000	3,6268000000	+0,0141
Wed, 12 Jul 2017 23:41:37 +0000	3,6127000000	+0,0055
Sun, 09 Jul 2017 09:34:31 +0000	3,6072000000	-0,0014
Fri, 07 Jul 2017 16:21:10 +0000	3,6086000000	-0,0102
Fri, 30 Jun 2017 06:11:06 +0000	3,6188000000	+0,0099
Thu, 29 Jun 2017 06:41:57 +0000	3,6089000000	+0,0083
Wed, 28 Jun 2017 06:16:50 +0000	3,6006000000	+0,0744
Thu, 22 Jun 2017 12:42:34 +0000	3,5262000000	-0,022
Mon, 19 Jun 2017 04:06:40 +0000	3,5482000000	+0,0025
Sun, 18 Jun 2017 18:26:47 +0000	3,5457000000	+0,0071
Fri, 16 Jun 2017 13:06:06 +0000	3,5386000000	-0,0158
Thu, 15 Jun 2017 08:03:20 +0000	3,5544000000	0
Thu, 15 Jun 2017 04:50:56 +0000	3,5544000000	+0,0076
Tue, 13 Jun 2017 12:08:09 +0000	3,5468000000	+0,005
Sat, 10 Jun 2017 23:25:50 +0000	3,5418000000	0
Sat, 10 Jun 2017 11:16:52 +0000	3,5418000000	-0,0279
Sat, 03 Jun 2017 17:31:03 +0000	3,5697000000	+0,021
Fri, 02 Jun 2017 01:47:54 +0000	3,5487000000	+0,027
Tue, 30 May 2017 04:50:59 +0000	3,5217000000	-0,015
Mon, 29 May 2017 20:32:59 +0000	3,5367000000	-0,0011
Sun, 28 May 2017 20:54:49 +0000	3,5378000000	0
Sun, 28 May 2017 17:13:57 +0000	3,5378000000	0
Sun, 28 May 2017 06:39:51 +0000	3,5378000000	+0,0093
Tue, 23 May 2017 19:38:12 +0000	3,5285000000	-0,0085
Sun, 21 May 2017 09:45:25 +0000	3,5370000000	+0,0211
Thu, 18 May 2017 04:36:18 +0000	3,5159000000	+0,0809
Fri, 12 May 2017 02:55:22 +0000	3,4350000000	-0,0037
Thu, 11 May 2017 04:02:36 +0000	3,4387000000	+0,0051
Wed, 10 May 2017 18:28:58 +0000	3,4336000000	-0,0106
Wed, 10 May 2017 00:43:26 +0000	3,4442000000	+0,0034
Tue, 09 May 2017 20:54:12 +0000	3,4408000000	-0,0147
Tue, 09 May 2017 01:41:31 +0000	3,4555000000	-0,0093
Mon, 08 May 2017 00:43:38 +0000	3,4648000000	+0,0229
Thu, 04 May 2017 09:09:57 +0000	3,4419000000	+0,013
Tue, 02 May 2017 14:43:14 +0000	3,4289000000	+0,0003
Tue, 02 May 2017 01:42:25 +0000	3,4286000000	+0,0018
Sat, 29 Apr 2017 23:41:02 +0000	3,4268000000	0
Sat, 29 Apr 2017 08:43:52 +0000	3,4268000000	-0,0006
Fri, 28 Apr 2017 14:18:37 +0000	3,4274000000	+0,0007
Wed, 26 Apr 2017 22:42:34 +0000	3,4267000000	+0,0503
Sun, 23 Apr 2017 23:32:18 +0000	3,3764000000	0
Sun, 23 Apr 2017 15:56:50 +0000	3,3764000000	0
Sat, 22 Apr 2017 18:44:45 +0000	3,3764000000	+0,0025
Wed, 19 Apr 2017 18:47:19 +0000	3,3739000000	-0,0064
Wed, 19 Apr 2017 07:34:55 +0000	3,3803000000	+0,0298
Mon, 17 Apr 2017 03:28:36 +0000	3,3505000000	-0,0007
Sat, 15 Apr 2017 22:20:33 +0000	3,3512000000	0
Fri, 14 Apr 2017 23:44:03 +0000	3,3512000000	-0,0079
Thu, 13 Apr 2017 08:25:27 +0000	3,3591000000	+0,0179
Wed, 12 Apr 2017 17:50:34 +0000	3,3412000000	+0,0047
Sat, 08 Apr 2017 12:52:43 +0000	3,3365000000	-0,0086
Fri, 07 Apr 2017 16:19:16 +0000	3,3451000000	-0,0041
Fri, 07 Apr 2017 10:24:25 +0000	3,3492000000	-0,0137
Wed, 05 Apr 2017 08:40:06 +0000	3,3629000000	-0,0015
Sun, 02 Apr 2017 07:40:24 +0000	3,3644000000	0
Sat, 01 Apr 2017 12:19:39 +0000	3,3644000000	-0,0333
Wed, 29 Mar 2017 16:41:39 +0000	3,3977000000	-0,0374
Tue, 28 Mar 2017 02:36:11 +0000	3,4351000000	+0,0089
Sun, 26 Mar 2017 18:16:39 +0000	3,4262000000	0
Sat, 25 Mar 2017 17:28:18 +0000	3,4262000000	-0,0011
Wed, 22 Mar 2017 11:44:57 +0000	3,4273000000	+0,0056
Mon, 20 Mar 2017 09:15:50 +0000	3,4217000000	+0,007
Fri, 17 Mar 2017 04:05:39 +0000	3,4147000000	+0,0146
Thu, 16 Mar 2017 08:08:11 +0000	3,4001000000	+0,0112
Fri, 10 Mar 2017 21:57:52 +0000	3,3889000000	+0,0387
Thu, 09 Mar 2017 22:05:02 +0000	3,3502000000	-0,0076
Tue, 07 Mar 2017 19:05:51 +0000	3,3578000000	-0,0046
Mon, 06 Mar 2017 21:48:14 +0000	3,3624000000	+0,0052
Fri, 03 Mar 2017 18:06:44 +0000	3,3572000000	+0,0053
Wed, 01 Mar 2017 17:37:42 +0000	3,3519000000	-0,0099
Tue, 28 Feb 2017 15:16:59 +0000	3,3618000000	+0,0144
Sun, 26 Feb 2017 18:50:48 +0000	3,3474000000	+0,014
Tue, 21 Feb 2017 17:23:51 +0000	3,3334000000	-0,0277
Sat, 18 Feb 2017 16:42:15 +0000	3,3611000000	0
Sat, 18 Feb 2017 01:02:35 +0000	3,3611000000	-0,0001
Thu, 16 Feb 2017 12:07:23 +0000	3,3612000000	-0,0128
Thu, 09 Feb 2017 13:42:41 +0000	3,3740000000	-0,0129
Tue, 07 Feb 2017 06:45:41 +0000	3,3869000000	-0,0317
Fri, 03 Feb 2017 19:46:46 +0000	3,4186000000	-0,0137
Thu, 02 Feb 2017 15:17:44 +0000	3,4323000000	+0,0552
Sun, 29 Jan 2017 04:29:16 +0000	3,3771000000	0
Sat, 28 Jan 2017 03:53:51 +0000	3,3771000000	-0,0045
Tue, 24 Jan 2017 19:00:30 +0000	3,3816000000	+0,0321
Wed, 18 Jan 2017 17:03:22 +0000	3,3495000000	+0,0184
Mon, 16 Jan 2017 04:42:28 +0000	3,3311000000	+0,0016
Sat, 14 Jan 2017 06:13:32 +0000	3,3295000000	+0,0343
Tue, 10 Jan 2017 12:00:09 +0000	3,2952000000	-0,0004
Mon, 09 Jan 2017 23:31:58 +0000	3,2956000000	+0,0254
Sun, 08 Jan 2017 17:50:07 +0000	3,2702000000	-0,0166
Fri, 06 Jan 2017 13:20:04 +0000	3,2868000000	+0,0386
Wed, 04 Jan 2017 15:13:01 +0000	3,2482000000	+0,0205
Tue, 03 Jan 2017 11:39:49 +0000	3,2277000000	-0,0286
Tue, 03 Jan 2017 01:03:37 +0000	3,2563000000	+0,0008
Sat, 31 Dec 2016 17:39:09 +0000	3,2555000000	-0,0219
Fri, 30 Dec 2016 13:30:55 +0000	3,2774000000	+0,0262
Mon, 26 Dec 2016 21:48:22 +0000	3,2512000000	0
Mon, 26 Dec 2016 17:09:32 +0000	3,2512000000	+0,0067
Sun, 25 Dec 2016 03:46:53 +0000	3,2445000000	-0,0071
Fri, 23 Dec 2016 21:44:17 +0000	3,2516000000	-0,006
Fri, 23 Dec 2016 10:11:12 +0000	3,2576000000	+0,0071
Thu, 22 Dec 2016 19:45:53 +0000	3,2505000000	-0,0032
Wed, 21 Dec 2016 15:32:34 +0000	3,2537000000	-0,001
Mon, 19 Dec 2016 17:01:14 +0000	3,2547000000	-0,0056
Mon, 19 Dec 2016 01:46:33 +0000	3,2603000000	+0,0072
Sun, 18 Dec 2016 13:22:24 +0000	3,2531000000	0
Sat, 17 Dec 2016 01:24:58 +0000	3,2531000000	-0,0665
Wed, 14 Dec 2016 15:28:00 +0000	3,3196000000	+0,0033
Wed, 14 Dec 2016 10:04:52 +0000	3,3163000000	+0,0098
Mon, 12 Dec 2016 14:48:01 +0000	3,3065000000	+0,078
Sat, 10 Dec 2016 07:53:10 +0000	3,2285000000	-0,1126
Mon, 05 Dec 2016 23:08:01 +0000	3,3411000000	+0,0476
Thu, 01 Dec 2016 10:22:00 +0000	3,2935000000	+0,0177
Mon, 28 Nov 2016 12:05:57 +0000	3,2758000000	+0,0217
Sun, 27 Nov 2016 05:09:17 +0000	3,2541000000	-0,0082
Thu, 24 Nov 2016 15:30:28 +0000	3,2623000000	+0,0136
Thu, 24 Nov 2016 07:13:10 +0000	3,2487000000	-0,0046
Wed, 23 Nov 2016 21:50:48 +0000	3,2533000000	-0,0078
Tue, 22 Nov 2016 15:25:56 +0000	3,2611000000	+0,0026
Mon, 21 Nov 2016 17:47:25 +0000	3,2585000000	-0,0312
Wed, 16 Nov 2016 20:04:27 +0000	3,2897000000	-0,1078
Tue, 08 Nov 2016 06:56:52 +0000	3,3975000000	+0,0466
Sat, 05 Nov 2016 22:42:54 +0000	3,3509000000	-0,0715
Thu, 03 Nov 2016 20:16:37 +0000	3,4224000000	+0,0154
Wed, 02 Nov 2016 06:25:56 +0000	3,4070000000	+0,125
Sat, 29 Oct 2016 04:22:09 +0000	3,2820000000	-0,0747
Fri, 28 Oct 2016 03:23:18 +0000	3,3567000000	+0,0034
Tue, 25 Oct 2016 18:27:02 +0000	3,3533000000	+0,0068
Tue, 25 Oct 2016 10:16:41 +0000	3,3465000000	+0,0613
Sun, 23 Oct 2016 05:49:42 +0000	3,2852000000	-0,0591
Fri, 21 Oct 2016 14:40:01 +0000	3,3443000000	-0,0292
Wed, 19 Oct 2016 22:52:46 +0000	3,3735000000	-0,0096
Sat, 15 Oct 2016 01:05:48 +0000	3,3831000000	-0,0342
Tue, 11 Oct 2016 04:14:10 +0000	3,4173000000	-0,012
Thu, 06 Oct 2016 15:31:35 +0000	3,4293000000	+0,039
Sun, 25 Sep 2016 14:40:39 +0000	3,3903000000	0
Sun, 25 Sep 2016 10:35:37 +0000	3,3903000000	-0,0238
Thu, 22 Sep 2016 23:52:09 +0000	3,4141000000	0
Thu, 22 Sep 2016 01:17:59 +0000	3,4141000000	+0,0015
Wed, 21 Sep 2016 00:49:12 +0000	3,4126000000	+0,0004
Mon, 19 Sep 2016 01:01:30 +0000	3,4122000000	-0,016
Sun, 18 Sep 2016 20:40:31 +0000	3,4282000000	-0,0024
Wed, 14 Sep 2016 00:36:37 +0000	3,4306000000	+0,0134
Sun, 11 Sep 2016 08:59:25 +0000	3,4172000000	0
Sat, 10 Sep 2016 21:53:52 +0000	3,4172000000	-0,0323
Thu, 08 Sep 2016 09:39:27 +0000	3,4495000000	+0,0351
Tue, 06 Sep 2016 11:48:02 +0000	3,4144000000	-0,0072
Tue, 30 Aug 2016 18:27:15 +0000	3,4216000000	0
Tue, 30 Aug 2016 11:16:30 +0000	3,4216000000	+0,0037
Mon, 15 Aug 2016 21:04:16 +0000	3,4179000000	+0,023
Sun, 14 Aug 2016 12:59:09 +0000	3,3949000000	-0,014
Wed, 10 Aug 2016 06:00:10 +0000	3,4089000000	+0,0045
Fri, 05 Aug 2016 03:42:55 +0000	3,4044000000	-0,0074
Tue, 02 Aug 2016 00:00:24 +0000	3,4118000000	+0,0649
Sun, 24 Jul 2016 03:06:43 +0000	3,3469000000	-0,0171
Tue, 19 Jul 2016 14:02:21 +0000	3,3640000000	+0,0012
Fri, 15 Jul 2016 21:22:03 +0000	3,3628000000	-0,0325
Fri, 15 Jul 2016 03:25:11 +0000	3,3953000000	+0,0378
Sat, 09 Jul 2016 14:36:52 +0000	3,3575000000	-0,0177
Tue, 05 Jul 2016 03:25:26 +0000	3,3752000000	+0,0103
Fri, 01 Jul 2016 10:44:10 +0000	3,3649000000	+0,0063
Thu, 30 Jun 2016 19:59:41 +0000	3,3586000000	+0,0056
Wed, 29 Jun 2016 11:44:52 +0000	3,3530000000	+0,0261
Sat, 25 Jun 2016 11:18:30 +0000	3,3269000000	-0,0918
Wed, 22 Jun 2016 18:18:02 +0000	3,4187000000	-0,0149
Tue, 21 Jun 2016 07:16:13 +0000	3,4336000000	+0,0243
Sat, 18 Jun 2016 07:41:56 +0000	3,4093000000	-0,0097
Thu, 09 Jun 2016 18:52:27 +0000	3,4190000000	-0,0215
Wed, 08 Jun 2016 20:27:50 +0000	3,4405000000	+0,0097
Tue, 07 Jun 2016 16:08:08 +0000	3,4308000000	-0,0099
Fri, 03 Jun 2016 21:14:37 +0000	3,4407000000	+0,0685
Wed, 01 Jun 2016 13:38:39 +0000	3,3722000000	-0,0071
Mon, 23 May 2016 14:06:06 +0000	3,3793000000	-0,0098
Fri, 20 May 2016 07:19:49 +0000	3,3891000000	-0,015
Wed, 18 May 2016 03:48:39 +0000	3,4041000000	-0,0033
Mon, 16 May 2016 01:51:32 +0000	3,4074000000	+0,0151
Sat, 14 May 2016 00:08:25 +0000	3,3923000000	-0,0447
Mon, 09 May 2016 23:08:22 +0000	3,4370000000	+0,0154
Sat, 07 May 2016 14:48:08 +0000	3,4216000000	-0,0082
Fri, 06 May 2016 03:38:10 +0000	3,4298000000	-0,0262
Tue, 03 May 2016 22:44:56 +0000	3,4560000000	-0,0107
Mon, 02 May 2016 18:48:10 +0000	3,4667000000	+0,0289
Sun, 01 May 2016 15:51:37 +0000	3,4378000000	0
Sat, 30 Apr 2016 23:42:01 +0000	3,4378000000	+0,0108
Fri, 29 Apr 2016 11:16:13 +0000	3,4270000000	+0,0082
Tue, 26 Apr 2016 13:37:05 +0000	3,4188000000	+0,012
Thu, 21 Apr 2016 10:48:03 +0000	3,4068000000	-0,011
Wed, 20 Apr 2016 01:04:46 +0000	3,4178000000	+0,0237
Sun, 17 Apr 2016 20:17:07 +0000	3,3941000000	-0,0413
Sun, 10 Apr 2016 19:29:56 +0000	3,4354000000	0
Sun, 10 Apr 2016 09:51:42 +0000	3,4354000000	+0,0105
Thu, 07 Apr 2016 20:10:56 +0000	3,4249000000	-0,0094
Sat, 02 Apr 2016 23:44:58 +0000	3,4343000000	+0,0096
Fri, 01 Apr 2016 05:03:33 +0000	3,4247000000	+0,0122
Wed, 30 Mar 2016 14:11:19 +0000	3,4125000000	+0,054
Sat, 26 Mar 2016 04:23:58 +0000	3,3585000000	+0,0063
Fri, 25 Mar 2016 04:43:42 +0000	3,3522000000	-0,0434
Sun, 20 Mar 2016 22:43:59 +0000	3,3956000000	0
Sun, 20 Mar 2016 06:24:43 +0000	3,3956000000	+0,0398
Thu, 17 Mar 2016 00:03:39 +0000	3,3558000000	+0,0197
Sun, 13 Mar 2016 15:44:15 +0000	3,3361000000	+0,0366
Tue, 08 Mar 2016 16:05:55 +0000	3,2995000000	+0,0311
Mon, 07 Mar 2016 15:06:11 +0000	3,2684000000	+0,0398
Thu, 03 Mar 2016 06:26:19 +0000	3,2286000000	+0,0039
Wed, 02 Mar 2016 13:25:16 +0000	3,2247000000	-0,0454
Fri, 26 Feb 2016 12:22:25 +0000	3,2701000000	-0,0389
Mon, 15 Feb 2016 22:53:59 +0000	3,3090000000	-0,0191
Sun, 14 Feb 2016 21:09:18 +0000	3,3281000000	+0,0042
Wed, 10 Feb 2016 18:00:03 +0000	3,3239000000	-0,011
Tue, 09 Feb 2016 20:00:20 +0000	3,3349000000	+0,0474
Sat, 06 Feb 2016 13:58:11 +0000	3,2875000000	-0,0018
Fri, 05 Feb 2016 13:51:19 +0000	3,2893000000	+0,1042
Sun, 31 Jan 2016 20:56:17 +0000	3,1851000000	-0,0164
Thu, 28 Jan 2016 08:33:29 +0000	3,2015000000	+0,0281
Mon, 25 Jan 2016 12:29:12 +0000	3,1734000000	+0,0058
Sat, 23 Jan 2016 01:02:06 +0000	3,1676000000	-0,0218
Tue, 19 Jan 2016 09:18:30 +0000	3,1894000000	-0,0037
Sun, 17 Jan 2016 20:52:17 +0000	3,1931000000	0
Sat, 16 Jan 2016 00:12:28 +0000	3,1931000000	+0,0083
Mon, 11 Jan 2016 23:05:15 +0000	3,1848000000	+0,0044
Thu, 07 Jan 2016 10:39:34 +0000	3,1804000000	+0,0111
Thu, 07 Jan 2016 06:48:58 +0000	3,1693000000	-0,0086
Sun, 03 Jan 2016 23:07:24 +0000	3,1779000000	-0,0007
Fri, 01 Jan 2016 22:24:01 +0000	3,1786000000	+0,0014
Fri, 01 Jan 2016 10:31:21 +0000	3,1772000000	-0,0353
Tue, 29 Dec 2015 06:57:07 +0000	3,2125000000	+0,0005
Mon, 28 Dec 2015 19:46:10 +0000	3,2120000000	+0,0273
Wed, 23 Dec 2015 07:28:57 +0000	3,1847000000	+0,0143
Mon, 21 Dec 2015 05:42:10 +0000	3,1704000000	-0,0394
Tue, 15 Dec 2015 12:15:23 +0000	3,2098000000	+0,0032
Mon, 14 Dec 2015 20:49:07 +0000	3,2066000000	-0,0099
Mon, 14 Dec 2015 16:55:57 +0000	3,2165000000	+0,0128
Mon, 14 Dec 2015 00:56:17 +0000	3,2037000000	-0,009
Thu, 10 Dec 2015 03:31:44 +0000	3,2127000000	+0,0149
Wed, 09 Dec 2015 13:53:33 +0000	3,1978000000	+0,0349
Fri, 04 Dec 2015 18:07:47 +0000	3,1629000000	-0,0212
Thu, 03 Dec 2015 23:09:35 +0000	3,1841000000	+0,1046
Tue, 01 Dec 2015 05:20:46 +0000	3,0795000000	-0,0033
Sun, 29 Nov 2015 12:43:28 +0000	3,0828000000	0
Sat, 28 Nov 2015 11:19:23 +0000	3,0828000000	+0,0041
Fri, 27 Nov 2015 11:39:45 +0000	3,0787000000	-0,0033
Thu, 26 Nov 2015 05:12:45 +0000	3,0820000000	-0,0171
Sat, 21 Nov 2015 16:20:39 +0000	3,0991000000	0
Sat, 21 Nov 2015 03:59:06 +0000	3,0991000000	-0,0007
Tue, 17 Nov 2015 21:18:09 +0000	3,0998000000	-0,004
Tue, 17 Nov 2015 02:06:58 +0000	3,1038000000	-0,0408
Mon, 09 Nov 2015 02:35:13 +0000	3,1446000000	-0,0391
Thu, 05 Nov 2015 23:22:21 +0000	3,1837000000	-0,0097
Tue, 03 Nov 2015 20:54:50 +0000	3,1934000000	-0,0119
Fri, 30 Oct 2015 12:10:58 +0000	3,2053000000	+0,0132
Fri, 30 Oct 2015 05:35:46 +0000	3,1921000000	-0,0029
Thu, 29 Oct 2015 23:25:52 +0000	3,1950000000	+0,0002
Wed, 28 Oct 2015 01:22:45 +0000	3,1948000000	-0,0083
Tue, 27 Oct 2015 07:41:58 +0000	3,2031000000	-0,0744
Thu, 22 Oct 2015 10:34:21 +0000	3,2775000000	-0,0156
Tue, 20 Oct 2015 10:31:00 +0000	3,2931000000	-0,0223
Thu, 15 Oct 2015 04:21:29 +0000	3,3154000000	+0,0373
Sat, 10 Oct 2015 09:21:41 +0000	3,2781000000	+0,0245
Thu, 08 Oct 2015 02:07:59 +0000	3,2536000000	+0,0053
Tue, 06 Oct 2015 14:33:40 +0000	3,2483000000	+0,0085
Mon, 05 Oct 2015 08:06:38 +0000	3,2398000000	+0,0058
Sun, 04 Oct 2015 12:28:08 +0000	3,2340000000	0
Sun, 04 Oct 2015 03:07:00 +0000	3,2340000000	+0,0117
Fri, 02 Oct 2015 01:53:37 +0000	3,2223000000	+0,0002
Thu, 01 Oct 2015 15:18:38 +0000	3,2221000000	+0,0103
Wed, 30 Sep 2015 17:20:57 +0000	3,2118000000	-0,0056
Sun, 27 Sep 2015 12:52:52 +0000	3,2174000000	0
Sun, 27 Sep 2015 00:13:05 +0000	3,2174000000	+0,0069
Wed, 23 Sep 2015 07:07:18 +0000	3,2105000000	-0,0447
Sat, 19 Sep 2015 17:27:21 +0000	3,2552000000	0
Sat, 19 Sep 2015 11:47:17 +0000	3,2552000000	0
Sat, 19 Sep 2015 00:09:18 +0000	3,2552000000	-0,0178
Wed, 16 Sep 2015 03:03:09 +0000	3,2730000000	-0,016
Sun, 13 Sep 2015 10:07:29 +0000	3,2890000000	+0,0419
Tue, 08 Sep 2015 18:54:48 +0000	3,2471000000	+0,0103
Sun, 06 Sep 2015 20:58:59 +0000	3,2368000000	+0,0035
Fri, 04 Sep 2015 09:32:40 +0000	3,2333000000	-0,0197
Sat, 29 Aug 2015 08:28:37 +0000	3,2530000000	-0,0967
Tue, 25 Aug 2015 21:58:25 +0000	3,3497000000	+0,0367
Sun, 23 Aug 2015 16:18:06 +0000	3,3130000000	0
Sat, 22 Aug 2015 05:28:37 +0000	3,3130000000	+0,0765
Sun, 16 Aug 2015 16:11:36 +0000	3,2365000000	-0,009
Wed, 12 Aug 2015 12:36:22 +0000	3,2455000000	+0,051
Sun, 09 Aug 2015 18:10:42 +0000	3,1945000000	+0,0186
Fri, 07 Aug 2015 00:40:14 +0000	3,1759000000	-0,003
Sun, 02 Aug 2015 20:36:15 +0000	3,1789000000	0
Sun, 02 Aug 2015 03:43:13 +0000	3,1789000000	+0,019
Thu, 30 Jul 2015 22:59:28 +0000	3,1599000000	-0,0174
Sun, 26 Jul 2015 18:34:39 +0000	3,1773000000	0
Sun, 26 Jul 2015 13:21:01 +0000	3,1773000000	0
Sat, 25 Jul 2015 01:30:49 +0000	3,1773000000	+0,0489
Sun, 19 Jul 2015 14:50:30 +0000	3,1284000000	-0,0529
Tue, 14 Jul 2015 18:22:36 +0000	3,1813000000	+10
Mon, 13 Jul 2015 19:05:16 +0000	3,1812000000	-0,0447
Sun, 12 Jul 2015 20:34:02 +0000	3,2259000000	0
Sat, 11 Jul 2015 08:36:05 +0000	3,2259000000	+0,016
Fri, 10 Jul 2015 02:17:02 +0000	3,2099000000	+0,0069
Wed, 08 Jul 2015 23:12:51 +0000	3,2030000000	+0,0233
Tue, 07 Jul 2015 20:34:28 +0000	3,1797000000	-0,0152
Thu, 02 Jul 2015 05:12:02 +0000	3,1949000000	-0,0134
Mon, 29 Jun 2015 12:01:02 +0000	3,2083000000	-0,0782
Sun, 21 Jun 2015 09:06:52 +0000	3,2865000000	0
Sat, 20 Jun 2015 13:49:41 +0000	3,2865000000	+0,0101
Sat, 13 Jun 2015 21:34:14 +0000	3,2764000000	+0,012
Fri, 12 Jun 2015 01:54:01 +0000	3,2644000000	-0,0276
Wed, 10 Jun 2015 22:15:09 +0000	3,2920000000	+0,0647
Mon, 08 Jun 2015 10:46:59 +0000	3,2273000000	+0,007
Mon, 08 Jun 2015 00:43:01 +0000	3,2203000000	-0,0115
Wed, 03 Jun 2015 05:24:35 +0000	3,2318000000	+0,0121
Tue, 02 Jun 2015 16:18:55 +0000	3,2197000000	+0,0204
Fri, 22 May 2015 20:34:30 +0000	3,1993000000	-0,1395
Sun, 17 May 2015 13:24:45 +0000	3,3388000000	0
Sun, 17 May 2015 04:07:18 +0000	3,3388000000	+0,0785
Fri, 08 May 2015 22:12:01 +0000	3,2603000000	-0,0095
Fri, 08 May 2015 13:58:53 +0000	3,2698000000	-0,0308
Thu, 07 May 2015 09:34:27 +0000	3,3006000000	+0,048
Sat, 02 May 2015 14:22:17 +0000	3,2526000000	+0,1771
Mon, 06 Apr 2015 01:57:45 +0000	3,0755000000	+0,0257
Sun, 29 Mar 2015 12:06:31 +0000	3,0498000000	+0,1051
Sat, 14 Mar 2015 17:53:25 +0000	2,9447000000	+0,0301
Thu, 12 Mar 2015 18:14:06 +0000	2,9146000000	-0,2033
Fri, 06 Feb 2015 17:36:37 +0000	3,1179000000	+0,015
Tue, 27 Jan 2015 19:13:18 +0000	3,1029000000	-0,2354
Tue, 30 Dec 2014 20:13:18 +0000	3,3383000000	-0,0028
Tue, 30 Dec 2014 09:51:09 +0000	3,3411000000	+0,0062
Mon, 29 Dec 2014 21:11:22 +0000	3,3349000000	-0,0063
Mon, 29 Dec 2014 09:18:13 +0000	3,3412000000	-0,0107
Thu, 25 Dec 2014 21:34:08 +0000	3,3519000000	+0,0057
Wed, 24 Dec 2014 14:46:54 +0000	3,3462000000	-0,0208
Fri, 19 Dec 2014 12:03:36 +0000	3,3670000000	-0,066
Tue, 16 Dec 2014 16:54:52 +0000	3,4330000000	+0,0153
Tue, 16 Dec 2014 04:58:04 +0000	3,4177000000	-0,0031
Sat, 13 Dec 2014 07:55:05 +0000	3,4208000000	+0,0185
Wed, 03 Dec 2014 16:05:59 +0000	3,4023000000	-0,0341
Tue, 02 Dec 2014 12:09:05 +0000	3,4364000000	-0,0268
Sat, 08 Nov 2014 17:34:28 +0000	3,4632000000	-0,0154
Thu, 06 Nov 2014 10:15:21 +0000	3,4786000000	+0,0051
Tue, 04 Nov 2014 00:44:17 +0000	3,4735000000	-0,0429
Mon, 27 Oct 2014 12:40:10 +0000	3,5164000000	-0,0043
Mon, 27 Oct 2014 00:30:13 +0000	3,5207000000	-0,0024
Tue, 14 Oct 2014 17:09:38 +0000	3,5231000000	+0,0015
Tue, 14 Oct 2014 10:07:35 +0000	3,5216000000	+0,0434
Sat, 04 Oct 2014 22:53:16 +0000	3,4782000000	+0,0233
Fri, 03 Oct 2014 19:28:38 +0000	3,4549000000	-0,0512
Fri, 26 Sep 2014 14:22:39 +0000	3,5061000000	-0,0589
Sun, 21 Sep 2014 08:33:19 +0000	3,5650000000	-0,029
Tue, 16 Sep 2014 04:52:34 +0000	3,5940000000	+0,0018
Sun, 14 Sep 2014 00:19:58 +0000	3,5922000000	+0,0052
Fri, 12 Sep 2014 01:09:57 +0000	3,5870000000	+0,0037
Thu, 11 Sep 2014 02:32:55 +0000	3,5833000000	-0,0619
Fri, 29 Aug 2014 01:09:30 +0000	3,6452000000	+0,0042
Wed, 27 Aug 2014 05:57:59 +0000	3,6410000000	-0,004
Mon, 25 Aug 2014 21:39:26 +0000	3,6450000000	-0,0137
Sun, 24 Aug 2014 09:24:18 +0000	3,6587000000	-0,0154
Fri, 22 Aug 2014 06:56:22 +0000	3,6741000000	+0,0075
Wed, 20 Aug 2014 18:59:13 +0000	3,6666000000	-0,0233
Wed, 20 Aug 2014 01:48:03 +0000	3,6899000000	-0,009
Sat, 16 Aug 2014 23:40:43 +0000	3,6989000000	+0,0123
Fri, 15 Aug 2014 06:26:12 +0000	3,6866000000	-0,0063
Thu, 14 Aug 2014 22:11:42 +0000	3,6929000000	+0,0089
Wed, 13 Aug 2014 00:48:21 +0000	3,6840000000	-0,0047
Sat, 26 Jul 2014 13:41:17 +0000	3,6887000000	-0,015
Wed, 23 Jul 2014 02:39:40 +0000	3,7037000000	-0,0571
Thu, 10 Jul 2014 04:20:13 +0000	3,7608000000	-0,0108
Fri, 27 Jun 2014 04:12:28 +0000	3,7716000000	+0,0387
Mon, 23 Jun 2014 16:07:12 +0000	3,7329000000	+0,2731
Tue, 22 Apr 2014 22:35:06 +0000	3,4598000000	-0,0044
Sun, 20 Apr 2014 22:01:01 +0000	3,4642000000	-0,0015
Wed, 16 Apr 2014 17:37:32 +0000	3,4657000000	+0,0188
Thu, 03 Apr 2014 19:52:50 +0000	3,4469000000	-0,0056
Sun, 30 Mar 2014 06:54:44 +0000	3,4525000000	-0,0496
Sun, 16 Mar 2014 10:46:59 +0000	3,5021000000	-0,0227
Thu, 13 Mar 2014 11:56:08 +0000	3,5248000000	-0,0235
Mon, 20 Jan 2014 04:46:49 +0000	3,5483000000	-0,0498
Tue, 14 Jan 2014 10:57:11 +0000	3,5981000000	+0,0106
Fri, 10 Jan 2014 05:59:42 +0000	3,5875000000	-0,0084
Sun, 05 Jan 2014 14:33:21 +0000	3,5959000000	-0,0577
Mon, 30 Dec 2013 08:07:19 +0000	3,6536000000	+0,0101
Wed, 25 Dec 2013 23:52:09 +0000	3,6435000000	-0,0449
Tue, 10 Dec 2013 19:31:56 +0000	3,6884000000	+0,0139
Sat, 07 Dec 2013 21:13:44 +0000	3,6745000000	+0,05884207
Mon, 04 Nov 2013 09:22:18 +0000	3,6156579300	-0,08110757
Sun, 27 Oct 2013 05:40:32 +0000	3,6967655000	+0,06428739
Thu, 03 Oct 2013 03:40:30 +0000	3,6324781100	0
Wed, 02 Oct 2013 21:28:43 +0000	3,6324781100	0
Fri, 27 Sep 2013 10:23:28 +0000	3,6324781100	0
Fri, 27 Sep 2013 06:34:20 +0000	3,6324781100	+0,01388287
Tue, 24 Sep 2013 07:02:58 +0000	3,6185952400	-0,01187242
Sun, 22 Sep 2013 09:35:30 +0000	3,6304676600	-0,00069496
Sat, 21 Sep 2013 00:57:14 +0000	3,6311626200	+0,08650884
Mon, 09 Sep 2013 19:23:52 +0000	3,5446537800	-0,06347362
Fri, 16 Aug 2013 03:26:04 +0000	3,6081274000	+0,08566024
Wed, 24 Jul 2013 22:21:49 +0000	3,5224671600	-0,03172063
Fri, 28 Jun 2013 09:44:47 +0000	3,5541877900	-0,07184447
Mon, 17 Jun 2013 01:05:14 +0000	3,6260322600	0
Sat, 15 Jun 2013 12:32:52 +0000	3,6260322600	0
Sat, 15 Jun 2013 04:58:07 +0000	3,6260322600	+0,11280539
Wed, 05 Jun 2013 19:45:16 +0000	3,5132268700	+0,03261613
Sat, 01 Jun 2013 18:32:51 +0000	3,4806107400	+0,02685859
Mon, 27 May 2013 04:10:43 +0000	3,4537521500	+0,22035492
Tue, 21 May 2013 03:23:26 +0000	3,2333972300	-0,02315126
Wed, 15 May 2013 11:50:40 +0000	3,2565484900	-0,05723416
Tue, 07 May 2013 09:18:52 +0000	3,3137826500	+0,00086309
Tue, 07 May 2013 06:09:48 +0000	3,3129195600	-0,01448416
Tue, 16 Apr 2013 10:24:02 +0000	3,3274037200	-0,01532663
Sat, 06 Apr 2013 13:34:14 +0000	3,3427303500	+0,0135736
Tue, 26 Mar 2013 17:15:35 +0000	3,3291567500	-0,07382625
Sat, 09 Mar 2013 00:56:25 +0000	3,4029830000	0
Thu, 07 Mar 2013 15:21:56 +0000	3,4029830000	+0,00883979
Mon, 04 Mar 2013 19:53:14 +0000	3,3941432100	-0,02500513
Tue, 26 Feb 2013 12:38:16 +0000	3,4191483400	-0,08898895
Thu, 21 Feb 2013 00:27:27 +0000	3,5081372900	-0,00687237
Sat, 16 Feb 2013 21:38:33 +0000	3,5150096600	-0,00697197
Tue, 12 Feb 2013 11:07:46 +0000	3,5219816300	-0,00497998
Tue, 12 Feb 2013 02:22:13 +0000	3,5269616100	-0,04584212
Sat, 02 Feb 2013 23:45:26 +0000	3,5728037300	0
Sat, 02 Feb 2013 04:50:10 +0000	3,5728037300	-0,01518654
Sat, 02 Feb 2013 00:42:55 +0000	3,5879902700	+0,10481581
Sat, 12 Jan 2013 06:19:54 +0000	3,4831744600	+0,01269626
Sun, 06 Jan 2013 05:58:34 +0000	3,4704782000	+0,0735472
Sun, 25 Nov 2012 00:47:38 +0000	3,3969310000	+0,07102455
Tue, 13 Nov 2012 23:47:14 +0000	3,3259064500	-0,03252384
Sat, 03 Nov 2012 12:59:04 +0000	3,3584302900	-0,04284234
Mon, 15 Oct 2012 07:45:38 +0000	3,4012726300	-0,04817816
Fri, 21 Sep 2012 07:04:13 +0000	3,4494507900	+0,17489722
Sun, 26 Aug 2012 22:01:34 +0000	3,2745535700	+0,13963565
Sun, 05 Aug 2012 01:07:04 +0000	3,1349179200	+0,0602794
Tue, 24 Jul 2012 01:52:31 +0000	3,0746385200	-0,13342732
Sat, 30 Jun 2012 19:51:19 +0000	3,2080658400	+0,00426724
Thu, 21 Jun 2012 16:26:08 +0000	3,2037986000	-0,00340998
Wed, 20 Jun 2012 18:03:13 +0000	3,2072085800	+0,0723144
Mon, 04 Jun 2012 20:56:54 +0000	3,1348941800	-0,23532661
Wed, 02 May 2012 00:10:58 +0000	3,3702207900	+0,02297449
Thu, 26 Apr 2012 20:47:18 +0000	3,3472463000	+0,03748379
Wed, 07 Mar 2012 07:49:26 +0000	3,3097625100	-0,0207387
Fri, 10 Feb 2012 05:29:08 +0000	3,3305012100	-0,00099061
Wed, 08 Feb 2012 19:53:44 +0000	3,3314918200	+0,03568095
Tue, 07 Feb 2012 04:46:29 +0000	3,2958108700	+0,10074604
Sun, 15 Jan 2012 05:14:23 +0000	3,1950648300	-0,03945089
Fri, 13 Jan 2012 13:08:25 +0000	3,2345157200	-0,0669818
Wed, 28 Dec 2011 04:26:19 +0000	3,3014975200	-0,07919268
Wed, 07 Dec 2011 06:33:31 +0000	3,3806902000	-0,01617452
Sat, 26 Nov 2011 08:22:34 +0000	3,3968647200	-0,05507767
Fri, 11 Nov 2011 10:21:24 +0000	3,4519423900	-0,04142505
Fri, 04 Nov 2011 09:50:32 +0000	3,4933674400	+0,12623457
Thu, 13 Oct 2011 09:01:28 +0000	3,3671328700	-0,11848422
Thu, 13 Oct 2011 02:05:14 +0000	3,4856170900	+0,04331448
Mon, 19 Sep 2011 12:40:35 +0000	3,4423026100	-0,02376996
Mon, 19 Sep 2011 07:46:53 +0000	3,4660725700	0
Mon, 19 Sep 2011 03:39:38 +0000	3,4660725700	+0,04189016
Mon, 12 Sep 2011 02:52:16 +0000	3,4241824100	-0,1949512
Sat, 20 Aug 2011 06:52:59 +0000	3,6191336100	+0,00105337
Sat, 20 Aug 2011 00:08:23 +0000	3,6180802400	+0,01047721
Fri, 19 Aug 2011 09:08:07 +0000	3,6076030300	-0,02586385
Wed, 17 Aug 2011 15:03:56 +0000	3,6334668800	+0,04657973
Sat, 13 Aug 2011 06:11:17 +0000	3,5868871500	+0,01779412
Thu, 11 Aug 2011 01:29:18 +0000	3,5690930300	-0,07305439
Sun, 10 Jul 2011 09:23:53 +0000	3,6421474200	0

Обратите внимание, что информация об обменного курса HRK в HNL обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 16:09:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Гондурасский lempir

Примечание: График курса обмена валют Хорватская куна/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Гондурасский lempir в течение 2453 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.