Обменный курс на сегодня для HRK/HUF является HRK за HUF, это означает, что с 100 Хорватский Кун можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или HUF.

HRK в HUF обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 02:22:55 +0000	42,1298000000	+0,7865
Wed, 01 Nov 2017 17:59:39 +0000	41,3433000000	+0,0047
Thu, 26 Oct 2017 22:38:26 +0000	41,3386000000	+0,1221
Tue, 24 Oct 2017 13:50:40 +0000	41,2165000000	+0,0478
Sun, 15 Oct 2017 09:10:35 +0000	41,1687000000	0
Sat, 14 Oct 2017 06:21:28 +0000	41,1687000000	+0,076
Thu, 12 Oct 2017 20:11:53 +0000	41,0927000000	-0,2707
Wed, 11 Oct 2017 07:38:33 +0000	41,3634000000	+0,027
Tue, 10 Oct 2017 14:03:46 +0000	41,3364000000	-0,0669
Mon, 09 Oct 2017 01:19:58 +0000	41,4033000000	-0,0156
Sat, 07 Oct 2017 15:27:45 +0000	41,4189000000	-0,1245
Thu, 05 Oct 2017 02:13:39 +0000	41,5434000000	-0,0258
Wed, 04 Oct 2017 15:37:54 +0000	41,5692000000	-0,0005
Mon, 02 Oct 2017 08:12:38 +0000	41,5697000000	-0,0204
Sun, 01 Oct 2017 04:53:43 +0000	41,5901000000	+0,0687
Fri, 29 Sep 2017 09:17:39 +0000	41,5214000000	-0,0028
Thu, 28 Sep 2017 22:35:49 +0000	41,5242000000	-0,0055
Thu, 28 Sep 2017 01:26:55 +0000	41,5297000000	+0,0614
Tue, 26 Sep 2017 11:48:06 +0000	41,4683000000	+0,0468
Sat, 23 Sep 2017 10:25:01 +0000	41,4215000000	-0,0632
Thu, 21 Sep 2017 10:02:05 +0000	41,4847000000	+0,245
Wed, 13 Sep 2017 18:43:32 +0000	41,2397000000	+0,0253
Wed, 13 Sep 2017 09:16:39 +0000	41,2144000000	-0,008
Mon, 11 Sep 2017 09:11:31 +0000	41,2224000000	+0,0822
Thu, 07 Sep 2017 19:39:32 +0000	41,1402000000	-0,0747
Sun, 03 Sep 2017 02:58:57 +0000	41,2149000000	-0,0269
Tue, 29 Aug 2017 17:32:12 +0000	41,2418000000	+0,1372
Tue, 29 Aug 2017 08:52:55 +0000	41,1046000000	+0,0887
Mon, 28 Aug 2017 07:11:55 +0000	41,0159000000	-0,0018
Sun, 27 Aug 2017 00:46:24 +0000	41,0177000000	+0,1105
Thu, 24 Aug 2017 10:34:09 +0000	40,9072000000	-0,1321
Mon, 21 Aug 2017 08:53:29 +0000	41,0393000000	-0,1345
Thu, 17 Aug 2017 05:39:23 +0000	41,1738000000	+0,017
Mon, 14 Aug 2017 09:32:36 +0000	41,1568000000	-0,0942
Thu, 10 Aug 2017 05:50:28 +0000	41,2510000000	+0,0938
Tue, 08 Aug 2017 08:18:18 +0000	41,1572000000	+0,0106
Sun, 06 Aug 2017 09:14:06 +0000	41,1466000000	+0,151
Tue, 01 Aug 2017 22:33:15 +0000	40,9956000000	-0,0541
Mon, 31 Jul 2017 16:05:22 +0000	41,0497000000	-0,0684
Sun, 30 Jul 2017 13:57:27 +0000	41,1181000000	-0,0283
Wed, 26 Jul 2017 07:06:02 +0000	41,1464000000	-0,0719
Sat, 22 Jul 2017 17:04:15 +0000	41,2183000000	-0,0291
Wed, 19 Jul 2017 18:11:08 +0000	41,2474000000	-0,0685
Mon, 17 Jul 2017 13:36:39 +0000	41,3159000000	-0,0016
Mon, 17 Jul 2017 07:26:10 +0000	41,3175000000	+0,0217
Sun, 16 Jul 2017 10:03:48 +0000	41,2958000000	0
Sun, 16 Jul 2017 05:22:58 +0000	41,2958000000	0
Sat, 15 Jul 2017 02:20:47 +0000	41,2958000000	-0,2482
Wed, 12 Jul 2017 03:07:45 +0000	41,5440000000	-0,0885
Tue, 11 Jul 2017 02:12:57 +0000	41,6325000000	+0,088
Sun, 09 Jul 2017 13:18:13 +0000	41,5445000000	+0,0077
Tue, 04 Jul 2017 08:01:45 +0000	41,5368000000	-0,2993
Thu, 29 Jun 2017 18:22:21 +0000	41,8361000000	+0,0826
Sat, 24 Jun 2017 00:24:40 +0000	41,7535000000	+0,0716
Wed, 21 Jun 2017 03:40:19 +0000	41,6819000000	+0,2615
Mon, 19 Jun 2017 10:30:46 +0000	41,4204000000	-0,1468
Sun, 18 Jun 2017 18:27:40 +0000	41,5672000000	+0,2178
Thu, 15 Jun 2017 04:50:59 +0000	41,3494000000	+0,0254
Wed, 14 Jun 2017 14:27:24 +0000	41,3240000000	-0,1947
Sun, 11 Jun 2017 05:11:29 +0000	41,5187000000	0
Sat, 10 Jun 2017 11:16:55 +0000	41,5187000000	0
Sat, 10 Jun 2017 00:46:32 +0000	41,5187000000	+0,0333
Fri, 09 Jun 2017 07:20:10 +0000	41,4854000000	-0,1162
Wed, 07 Jun 2017 06:34:42 +0000	41,6016000000	+0,0681
Mon, 05 Jun 2017 05:07:08 +0000	41,5335000000	+0,051
Sun, 04 Jun 2017 02:33:12 +0000	41,4825000000	0
Sat, 03 Jun 2017 16:23:38 +0000	41,4825000000	0
Sat, 03 Jun 2017 01:38:24 +0000	41,4825000000	-0,0608
Fri, 02 Jun 2017 06:01:35 +0000	41,5433000000	-0,0559
Wed, 31 May 2017 17:07:39 +0000	41,5992000000	+0,0655
Sun, 28 May 2017 20:54:26 +0000	41,5337000000	0
Sun, 28 May 2017 07:31:11 +0000	41,5337000000	0
Sat, 27 May 2017 08:30:53 +0000	41,5337000000	+0,0386
Wed, 24 May 2017 07:51:52 +0000	41,4951000000	-0,0029
Sun, 21 May 2017 03:56:02 +0000	41,4980000000	-0,0223
Wed, 17 May 2017 21:36:07 +0000	41,5203000000	-0,2092
Sun, 14 May 2017 12:37:21 +0000	41,7295000000	0
Sat, 13 May 2017 10:01:47 +0000	41,7295000000	-0,042
Thu, 11 May 2017 23:09:18 +0000	41,7715000000	-0,1646
Tue, 09 May 2017 06:00:10 +0000	41,9361000000	-0,0011
Thu, 04 May 2017 11:05:53 +0000	41,9372000000	+0,1335
Tue, 02 May 2017 23:31:34 +0000	41,8037000000	-0,0782
Tue, 02 May 2017 15:55:49 +0000	41,8819000000	+0,1174
Tue, 02 May 2017 02:09:04 +0000	41,7645000000	-0,1544
Sat, 29 Apr 2017 19:09:58 +0000	41,9189000000	0
Sat, 29 Apr 2017 08:39:16 +0000	41,9189000000	+0,0738
Thu, 27 Apr 2017 05:58:31 +0000	41,8451000000	+0,0217
Mon, 24 Apr 2017 08:58:11 +0000	41,8234000000	+0,4868
Mon, 24 Apr 2017 05:35:51 +0000	41,3366000000	-0,036
Mon, 24 Apr 2017 00:50:10 +0000	41,3726000000	-0,7133
Wed, 19 Apr 2017 07:34:58 +0000	42,0859000000	-0,1102
Wed, 19 Apr 2017 01:36:05 +0000	42,1961000000	+0,1569
Mon, 17 Apr 2017 03:14:32 +0000	42,0392000000	+0,4167
Sat, 08 Apr 2017 12:56:57 +0000	41,6225000000	9,9999999996
Fri, 07 Apr 2017 20:21:22 +0000	41,6226000000	+0,0951
Wed, 05 Apr 2017 08:40:08 +0000	41,5275000000	-0,1193
Tue, 04 Apr 2017 23:39:42 +0000	41,6468000000	+0,1787
Sun, 02 Apr 2017 02:03:51 +0000	41,4681000000	-0,0927
Mon, 27 Mar 2017 21:59:59 +0000	41,5608000000	-0,2302
Fri, 24 Mar 2017 14:35:13 +0000	41,7910000000	+0,1135
Thu, 16 Mar 2017 15:00:10 +0000	41,6775000000	-0,0813
Thu, 16 Mar 2017 09:56:42 +0000	41,7588000000	-0,4694
Sun, 12 Mar 2017 04:50:41 +0000	42,2282000000	+0,2456
Fri, 10 Mar 2017 00:43:53 +0000	41,9826000000	+0,0257
Thu, 09 Mar 2017 16:49:38 +0000	41,9569000000	+0,1692
Mon, 06 Mar 2017 14:05:41 +0000	41,7877000000	+0,3313
Wed, 01 Mar 2017 22:51:33 +0000	41,4564000000	+0,0267
Wed, 01 Mar 2017 18:24:03 +0000	41,4297000000	-0,0464
Tue, 28 Feb 2017 15:17:02 +0000	41,4761000000	+0,1637
Tue, 21 Feb 2017 17:55:21 +0000	41,3124000000	+0,0007
Fri, 17 Feb 2017 00:24:34 +0000	41,3117000000	-0,0151
Tue, 14 Feb 2017 19:01:18 +0000	41,3268000000	+0,0244
Sat, 11 Feb 2017 21:40:55 +0000	41,3024000000	-0,1077
Wed, 08 Feb 2017 20:55:38 +0000	41,4101000000	-0,0635
Wed, 08 Feb 2017 13:26:30 +0000	41,4736000000	-0,1744
Fri, 03 Feb 2017 15:58:06 +0000	41,6480000000	+0,1315
Fri, 03 Feb 2017 07:50:49 +0000	41,5165000000	-0,0007
Tue, 31 Jan 2017 02:02:34 +0000	41,5172000000	-0,0745
Sun, 29 Jan 2017 04:29:20 +0000	41,5917000000	0
Sat, 28 Jan 2017 12:40:49 +0000	41,5917000000	-0,0139
Fri, 27 Jan 2017 19:47:28 +0000	41,6056000000	+0,2716
Thu, 26 Jan 2017 02:54:04 +0000	41,3340000000	-0,0277
Tue, 24 Jan 2017 03:16:56 +0000	41,3617000000	+0,5108
Thu, 19 Jan 2017 06:26:51 +0000	40,8509000000	+0,3169
Fri, 06 Jan 2017 20:49:10 +0000	40,5340000000	-0,1949
Thu, 05 Jan 2017 01:05:48 +0000	40,7289000000	-0,0589
Wed, 04 Jan 2017 09:45:45 +0000	40,7878000000	-0,1751
Mon, 02 Jan 2017 08:50:49 +0000	40,9629000000	-0,0419
Sun, 01 Jan 2017 17:51:37 +0000	41,0048000000	0
Sat, 31 Dec 2016 15:36:29 +0000	41,0048000000	-0,1027
Fri, 30 Dec 2016 04:17:49 +0000	41,1075000000	+0,2014
Tue, 27 Dec 2016 13:55:43 +0000	40,9061000000	-0,062
Mon, 26 Dec 2016 04:30:57 +0000	40,9681000000	-0,0141
Sun, 25 Dec 2016 03:46:56 +0000	40,9822000000	0
Sat, 24 Dec 2016 15:49:05 +0000	40,9822000000	-0,0305
Fri, 23 Dec 2016 19:58:29 +0000	41,0127000000	-0,0667
Fri, 23 Dec 2016 13:01:26 +0000	41,0794000000	-0,1143
Thu, 22 Dec 2016 22:30:40 +0000	41,1937000000	-0,0437
Thu, 22 Dec 2016 15:39:51 +0000	41,2374000000	-0,1269
Mon, 19 Dec 2016 21:19:27 +0000	41,3643000000	-0,036
Mon, 19 Dec 2016 08:19:49 +0000	41,4003000000	-0,0575
Mon, 19 Dec 2016 01:35:36 +0000	41,4578000000	-0,2499
Wed, 14 Dec 2016 14:36:44 +0000	41,7077000000	-0,0489
Tue, 13 Dec 2016 19:44:11 +0000	41,7566000000	+0,0171
Sat, 10 Dec 2016 23:50:30 +0000	41,7395000000	+0,0964
Wed, 07 Dec 2016 15:08:28 +0000	41,6431000000	-0,024
Tue, 06 Dec 2016 11:42:34 +0000	41,6671000000	+0,1886
Sat, 03 Dec 2016 22:21:15 +0000	41,4785000000	+0,1906
Wed, 30 Nov 2016 08:21:49 +0000	41,2879000000	-0,0528
Wed, 30 Nov 2016 00:08:48 +0000	41,3407000000	+0,2018
Sun, 27 Nov 2016 05:09:19 +0000	41,1389000000	-0,1047
Fri, 25 Nov 2016 02:27:10 +0000	41,2436000000	+0,0111
Thu, 24 Nov 2016 19:23:36 +0000	41,2325000000	-0,0127
Thu, 24 Nov 2016 11:00:07 +0000	41,2452000000	+0,2536
Wed, 23 Nov 2016 00:36:42 +0000	40,9916000000	+0,0204
Mon, 21 Nov 2016 12:02:53 +0000	40,9712000000	-0,2386
Fri, 18 Nov 2016 02:07:03 +0000	41,2098000000	-0,0648
Wed, 16 Nov 2016 09:22:16 +0000	41,2746000000	-0,1227
Tue, 15 Nov 2016 01:45:39 +0000	41,3973000000	+0,3984
Fri, 11 Nov 2016 01:43:22 +0000	40,9989000000	+0,268
Sun, 06 Nov 2016 01:45:36 +0000	40,7309000000	+0,0177
Fri, 04 Nov 2016 15:45:47 +0000	40,7132000000	-0,3201
Thu, 03 Nov 2016 00:54:22 +0000	41,0333000000	-0,0625
Mon, 31 Oct 2016 21:59:43 +0000	41,0958000000	-0,1719
Sun, 30 Oct 2016 00:23:54 +0000	41,2677000000	+0,058
Fri, 28 Oct 2016 07:28:01 +0000	41,2097000000	+0,0972
Tue, 25 Oct 2016 18:27:05 +0000	41,1125000000	+0,0013
Tue, 25 Oct 2016 01:16:50 +0000	41,1112000000	+0,029
Sun, 23 Oct 2016 08:46:08 +0000	41,0822000000	+0,3367
Mon, 17 Oct 2016 07:14:10 +0000	40,7455000000	-0,2867
Sat, 15 Oct 2016 15:49:34 +0000	41,0322000000	0
Sat, 15 Oct 2016 07:54:03 +0000	41,0322000000	+0,3365
Wed, 12 Oct 2016 23:47:24 +0000	40,6957000000	+0,1354
Fri, 07 Oct 2016 09:34:23 +0000	40,5603000000	+0,1481
Fri, 07 Oct 2016 03:05:15 +0000	40,4122000000	-0,3019
Wed, 05 Oct 2016 09:21:03 +0000	40,7141000000	-0,3385
Fri, 30 Sep 2016 04:12:05 +0000	41,0526000000	+0,0301
Mon, 19 Sep 2016 01:01:36 +0000	41,0225000000	-0,3019
Sun, 18 Sep 2016 10:38:02 +0000	41,3244000000	0
Sat, 17 Sep 2016 19:23:39 +0000	41,3244000000	+0,021
Thu, 15 Sep 2016 05:40:18 +0000	41,3034000000	+0,0607
Wed, 14 Sep 2016 15:43:54 +0000	41,2427000000	-0,1603
Wed, 14 Sep 2016 00:36:39 +0000	41,4030000000	+0,158
Fri, 09 Sep 2016 09:31:15 +0000	41,2450000000	+0,0153
Thu, 08 Sep 2016 20:26:44 +0000	41,2297000000	+0,1996
Tue, 06 Sep 2016 19:22:20 +0000	41,0301000000	-0,3564
Mon, 05 Sep 2016 05:08:43 +0000	41,3865000000	-0,0539
Thu, 01 Sep 2016 14:40:30 +0000	41,4404000000	+0,1637
Tue, 30 Aug 2016 02:28:33 +0000	41,2767000000	-0,0567
Sun, 14 Aug 2016 15:32:42 +0000	41,3334000000	-0,144
Thu, 11 Aug 2016 04:23:43 +0000	41,4774000000	-0,0134
Sat, 06 Aug 2016 11:43:16 +0000	41,4908000000	-0,0768
Fri, 05 Aug 2016 06:43:19 +0000	41,5676000000	-0,3129
Sat, 23 Jul 2016 13:16:22 +0000	41,8805000000	-0,1571
Thu, 21 Jul 2016 07:14:38 +0000	42,0376000000	-0,0546
Tue, 19 Jul 2016 14:02:40 +0000	42,0922000000	+0,0239
Sun, 17 Jul 2016 12:08:56 +0000	42,0683000000	0
Sun, 17 Jul 2016 02:45:17 +0000	42,0683000000	-0,0082
Fri, 15 Jul 2016 21:22:10 +0000	42,0765000000	+0,1655
Wed, 13 Jul 2016 13:52:49 +0000	41,9110000000	-0,2734
Sun, 03 Jul 2016 12:11:44 +0000	42,1844000000	+0,0464
Fri, 01 Jul 2016 18:37:32 +0000	42,1380000000	-0,0757
Mon, 27 Jun 2016 02:25:24 +0000	42,2137000000	+0,3976
Thu, 23 Jun 2016 18:52:40 +0000	41,8161000000	-0,0635
Wed, 22 Jun 2016 18:18:14 +0000	41,8796000000	+0,128
Sun, 19 Jun 2016 15:36:50 +0000	41,7516000000	0
Sun, 19 Jun 2016 03:56:54 +0000	41,7516000000	0
Sat, 18 Jun 2016 09:46:52 +0000	41,7516000000	+0,0282
Tue, 14 Jun 2016 22:01:16 +0000	41,7234000000	+0,2928
Sun, 12 Jun 2016 19:38:29 +0000	41,4306000000	0
Sat, 11 Jun 2016 20:07:24 +0000	41,4306000000	+0,0231
Fri, 10 Jun 2016 21:55:06 +0000	41,4075000000	+0,0738
Tue, 07 Jun 2016 23:01:50 +0000	41,3337000000	+0,0121
Tue, 07 Jun 2016 19:09:39 +0000	41,3216000000	-0,3643
Sun, 05 Jun 2016 06:40:38 +0000	41,6859000000	0
Sat, 04 Jun 2016 14:51:39 +0000	41,6859000000	-0,0028
Fri, 03 Jun 2016 21:14:39 +0000	41,6887000000	-0,1858
Thu, 26 May 2016 18:02:45 +0000	41,8745000000	-0,2741
Sun, 22 May 2016 22:01:11 +0000	42,1486000000	0
Sun, 22 May 2016 11:08:07 +0000	42,1486000000	0
Sat, 21 May 2016 07:09:35 +0000	42,1486000000	+0,0767
Sun, 15 May 2016 17:09:34 +0000	42,0719000000	+0,0926
Wed, 11 May 2016 15:39:57 +0000	41,9793000000	+0,0486
Tue, 10 May 2016 17:30:29 +0000	41,9307000000	-0,1417
Tue, 10 May 2016 11:04:57 +0000	42,0724000000	+0,1822
Mon, 09 May 2016 01:55:46 +0000	41,8902000000	-0,0256
Sun, 08 May 2016 14:15:31 +0000	41,9158000000	+0,261
Thu, 05 May 2016 11:27:02 +0000	41,6548000000	+0,217
Tue, 03 May 2016 08:06:00 +0000	41,4378000000	+0,0091
Tue, 03 May 2016 03:10:46 +0000	41,4287000000	+0,0018
Mon, 02 May 2016 17:46:36 +0000	41,4269000000	-0,1423
Thu, 28 Apr 2016 23:30:36 +0000	41,5692000000	-0,1033
Thu, 28 Apr 2016 03:10:38 +0000	41,6725000000	+0,0396
Tue, 26 Apr 2016 20:53:50 +0000	41,6329000000	-0,0549
Mon, 25 Apr 2016 15:22:43 +0000	41,6878000000	+0,3775
Wed, 20 Apr 2016 03:56:30 +0000	41,3103000000	-0,1107
Mon, 18 Apr 2016 06:51:53 +0000	41,4210000000	-0,234
Sun, 10 Apr 2016 19:30:05 +0000	41,6550000000	-0,1214
Sat, 02 Apr 2016 15:45:15 +0000	41,7764000000	+0,0499
Fri, 01 Apr 2016 14:35:57 +0000	41,7265000000	+0,0266
Thu, 31 Mar 2016 13:09:48 +0000	41,6999000000	+0,0039
Sun, 27 Mar 2016 07:26:25 +0000	41,6960000000	0
Sun, 27 Mar 2016 00:42:06 +0000	41,6960000000	+0,0442
Fri, 25 Mar 2016 00:20:27 +0000	41,6518000000	+0,1247
Thu, 24 Mar 2016 01:48:20 +0000	41,5271000000	+0,2522
Mon, 21 Mar 2016 18:43:50 +0000	41,2749000000	+0,0304
Mon, 21 Mar 2016 10:01:31 +0000	41,2445000000	-0,0096
Sat, 19 Mar 2016 07:32:05 +0000	41,2541000000	+0,0497
Thu, 17 Mar 2016 19:15:14 +0000	41,2044000000	+0,2188
Wed, 16 Mar 2016 11:46:51 +0000	40,9856000000	-0,0019
Sun, 13 Mar 2016 15:44:23 +0000	40,9875000000	0
Sun, 13 Mar 2016 09:25:15 +0000	40,9875000000	+0,3623
Sat, 05 Mar 2016 04:47:22 +0000	40,6252000000	-0,1513
Wed, 02 Mar 2016 11:09:41 +0000	40,7765000000	-0,0727
Thu, 25 Feb 2016 22:03:11 +0000	40,8492000000	+0,4322
Tue, 23 Feb 2016 22:54:10 +0000	40,4170000000	+0,1569
Tue, 23 Feb 2016 01:44:57 +0000	40,2601000000	-0,1335
Sun, 21 Feb 2016 23:34:40 +0000	40,3936000000	-0,2717
Thu, 18 Feb 2016 09:40:34 +0000	40,6653000000	+0,0365
Wed, 17 Feb 2016 15:49:50 +0000	40,6288000000	+0,0077
Tue, 16 Feb 2016 02:26:45 +0000	40,6211000000	+0,0164
Mon, 15 Feb 2016 22:54:01 +0000	40,6047000000	-0,0052
Mon, 15 Feb 2016 17:37:20 +0000	40,6099000000	-0,1035
Fri, 12 Feb 2016 01:12:32 +0000	40,7134000000	-0,125
Wed, 10 Feb 2016 13:04:45 +0000	40,8384000000	-0,2145
Thu, 21 Jan 2016 01:11:54 +0000	41,0529000000	-0,0459
Tue, 19 Jan 2016 12:49:34 +0000	41,0988000000	-0,0305
Sun, 17 Jan 2016 20:52:19 +0000	41,1293000000	-0,0823
Wed, 13 Jan 2016 20:54:56 +0000	41,2116000000	-0,3337
Tue, 12 Jan 2016 03:51:28 +0000	41,5453000000	+0,1705
Sun, 10 Jan 2016 07:29:22 +0000	41,3748000000	+0,2669
Fri, 08 Jan 2016 02:30:27 +0000	41,1079000000	-0,1319
Mon, 04 Jan 2016 23:16:04 +0000	41,2398000000	-0,0735
Mon, 04 Jan 2016 09:03:59 +0000	41,3133000000	+0,104
Sat, 02 Jan 2016 21:42:16 +0000	41,2093000000	0
Sat, 02 Jan 2016 10:22:47 +0000	41,2093000000	+0,1901
Wed, 30 Dec 2015 22:25:23 +0000	41,0192000000	-0,1029
Tue, 29 Dec 2015 02:22:22 +0000	41,1221000000	-0,0097
Mon, 28 Dec 2015 21:58:24 +0000	41,1318000000	-0,2691
Sat, 26 Dec 2015 16:04:29 +0000	41,4009000000	+0,0263
Thu, 24 Dec 2015 16:04:52 +0000	41,3746000000	+0,2065
Thu, 24 Dec 2015 05:19:00 +0000	41,1681000000	-0,2589
Thu, 17 Dec 2015 20:54:58 +0000	41,4270000000	-0,2122
Sun, 13 Dec 2015 12:25:06 +0000	41,6392000000	0
Sat, 12 Dec 2015 13:46:43 +0000	41,6392000000	+0,222
Wed, 09 Dec 2015 15:28:59 +0000	41,4172000000	+0,5534
Sun, 06 Dec 2015 10:16:48 +0000	40,8638000000	-0,037
Fri, 04 Dec 2015 20:35:49 +0000	40,9008000000	-0,0044
Mon, 30 Nov 2015 08:01:55 +0000	40,9052000000	-0,0879
Fri, 27 Nov 2015 07:08:08 +0000	40,9931000000	-0,0041
Thu, 26 Nov 2015 20:29:45 +0000	40,9972000000	+0,074
Wed, 25 Nov 2015 14:39:17 +0000	40,9232000000	+0,167
Mon, 23 Nov 2015 00:04:44 +0000	40,7562000000	+0,1102
Fri, 20 Nov 2015 06:28:52 +0000	40,6460000000	-0,2142
Tue, 17 Nov 2015 20:02:23 +0000	40,8602000000	-0,0942
Tue, 17 Nov 2015 15:02:40 +0000	40,9544000000	+0,0217
Mon, 16 Nov 2015 02:57:03 +0000	40,9327000000	-0,0382
Wed, 11 Nov 2015 20:29:09 +0000	40,9709000000	-0,5416
Thu, 05 Nov 2015 21:33:04 +0000	41,5125000000	+0,4758
Sun, 01 Nov 2015 15:46:27 +0000	41,0367000000	0
Sun, 01 Nov 2015 00:32:00 +0000	41,0367000000	+0,1835
Fri, 30 Oct 2015 13:08:20 +0000	40,8532000000	-0,0838
Thu, 29 Oct 2015 10:32:37 +0000	40,9370000000	+0,0449
Tue, 27 Oct 2015 20:27:22 +0000	40,8921000000	-0,0166
Tue, 27 Oct 2015 07:41:59 +0000	40,9087000000	+0,2205
Thu, 22 Oct 2015 21:17:28 +0000	40,6882000000	+0,0178
Mon, 19 Oct 2015 04:17:01 +0000	40,6704000000	+0,0448
Sat, 17 Oct 2015 08:29:16 +0000	40,6256000000	+0,0772
Thu, 15 Oct 2015 16:54:35 +0000	40,5484000000	-0,3249
Sun, 11 Oct 2015 00:36:13 +0000	40,8733000000	+0,0497
Fri, 09 Oct 2015 12:04:37 +0000	40,8236000000	-0,105
Fri, 09 Oct 2015 00:07:15 +0000	40,9286000000	-0,0107
Sat, 03 Oct 2015 05:01:55 +0000	40,9393000000	-0,3108
Mon, 28 Sep 2015 15:42:12 +0000	41,2501000000	+0,0494
Sun, 27 Sep 2015 12:52:23 +0000	41,2007000000	-0,0206
Fri, 25 Sep 2015 17:50:11 +0000	41,2213000000	+0,4729
Wed, 23 Sep 2015 09:34:23 +0000	40,7484000000	-0,0455
Sat, 19 Sep 2015 21:11:59 +0000	40,7939000000	0
Sat, 19 Sep 2015 17:27:32 +0000	40,7939000000	-0,7043
Fri, 11 Sep 2015 22:43:52 +0000	41,4982000000	+0,0046
Wed, 09 Sep 2015 02:04:45 +0000	41,4936000000	-0,1387
Fri, 28 Aug 2015 10:23:35 +0000	41,6323000000	+0,5006
Sat, 25 Jul 2015 12:15:45 +0000	41,1317000000	+0,5078
Wed, 22 Jul 2015 17:38:41 +0000	40,6239000000	-0,1456
Mon, 20 Jul 2015 01:08:26 +0000	40,7695000000	-0,0764
Thu, 16 Jul 2015 04:29:13 +0000	40,8459000000	-0,0141
Wed, 15 Jul 2015 20:44:33 +0000	40,8600000000	+0,0002
Wed, 15 Jul 2015 17:42:53 +0000	40,8598000000	-0,2959
Fri, 26 Jun 2015 17:44:37 +0000	41,1557000000	+0,1477
Thu, 25 Jun 2015 05:29:57 +0000	41,0080000000	-0,3262
Sun, 21 Jun 2015 09:06:56 +0000	41,3342000000	+0,0655
Fri, 19 Jun 2015 01:02:06 +0000	41,2687000000	+0,0187
Thu, 18 Jun 2015 17:37:29 +0000	41,2500000000	+0,0714
Wed, 17 Jun 2015 14:31:55 +0000	41,1786000000	-0,1848
Sun, 14 Jun 2015 20:25:43 +0000	41,3634000000	0
Sat, 13 Jun 2015 21:34:11 +0000	41,3634000000	0
Sat, 13 Jun 2015 11:52:03 +0000	41,3634000000	+0,1425
Fri, 12 Jun 2015 09:51:19 +0000	41,2209000000	-0,1592
Thu, 11 Jun 2015 10:31:49 +0000	41,3801000000	-0,186
Tue, 09 Jun 2015 05:40:30 +0000	41,5661000000	+0,2927
Mon, 08 Jun 2015 04:51:29 +0000	41,2734000000	-0,0109
Sun, 07 Jun 2015 12:48:48 +0000	41,2843000000	0
Sun, 07 Jun 2015 01:39:00 +0000	41,2843000000	0
Sat, 06 Jun 2015 01:37:02 +0000	41,2843000000	+0,4156
Wed, 27 May 2015 04:53:55 +0000	40,8687000000	-0,043
Tue, 26 May 2015 20:55:08 +0000	40,9117000000	+0,1978
Sun, 24 May 2015 17:55:52 +0000	40,7139000000	+0,0103
Sun, 17 May 2015 22:43:12 +0000	40,7036000000	+0,4749
Mon, 11 May 2015 09:43:50 +0000	40,2287000000	+0,1753
Tue, 05 May 2015 18:45:51 +0000	40,0534000000	+0,2824
Sat, 25 Apr 2015 19:58:14 +0000	39,7710000000	+0,5646
Sat, 11 Apr 2015 18:59:30 +0000	39,2064000000	-0,1725
Sat, 28 Mar 2015 20:17:23 +0000	39,3789000000	-0,4322
Mon, 23 Mar 2015 11:23:22 +0000	39,8111000000	-0,004
Sat, 21 Mar 2015 00:43:51 +0000	39,8151000000	+0,0167
Wed, 18 Mar 2015 00:39:27 +0000	39,7984000000	-0,2711
Sat, 14 Mar 2015 03:24:46 +0000	40,0695000000	+0,4402
Fri, 06 Feb 2015 17:36:47 +0000	39,6293000000	-0,8623
Tue, 27 Jan 2015 19:13:23 +0000	40,4916000000	-0,9374
Sat, 03 Jan 2015 08:23:17 +0000	41,4290000000	+1,4962
Wed, 10 Dec 2014 01:31:54 +0000	39,9328000000	-0,0559
Fri, 28 Nov 2014 00:09:39 +0000	39,9887000000	+0,0968
Tue, 25 Nov 2014 12:40:22 +0000	39,8919000000	-0,2255
Tue, 11 Nov 2014 18:15:02 +0000	40,1174000000	-0,2506
Sun, 09 Nov 2014 03:17:21 +0000	40,3680000000	0
Sat, 08 Nov 2014 17:34:30 +0000	40,3680000000	+0,1791
Sun, 26 Oct 2014 03:29:29 +0000	40,1889000000	+0,1985
Tue, 14 Oct 2014 17:16:33 +0000	39,9904000000	-0,9513
Fri, 26 Sep 2014 14:22:44 +0000	40,9417000000	+0,0873
Sun, 21 Sep 2014 08:31:21 +0000	40,8544000000	-0,4623
Mon, 15 Sep 2014 19:06:23 +0000	41,3167000000	+0,0401
Sat, 13 Sep 2014 16:26:18 +0000	41,2766000000	+0,0595
Thu, 11 Sep 2014 20:44:40 +0000	41,2171000000	-0,1077
Sat, 30 Aug 2014 03:23:50 +0000	41,3248000000	+0,2527
Sat, 23 Aug 2014 01:24:44 +0000	41,0721000000	-0,004
Fri, 22 Aug 2014 20:22:51 +0000	41,0761000000	-0,1168
Wed, 20 Aug 2014 06:01:24 +0000	41,1929000000	+0,0086
Wed, 20 Aug 2014 01:48:05 +0000	41,1843000000	+0,0205
Mon, 18 Aug 2014 21:41:00 +0000	41,1638000000	-0,0392
Sun, 17 Aug 2014 09:00:27 +0000	41,2030000000	0
Sat, 16 Aug 2014 23:18:32 +0000	41,2030000000	+0,0725
Wed, 13 Aug 2014 00:46:51 +0000	41,1305000000	-0,1611
Thu, 07 Aug 2014 05:35:13 +0000	41,2916000000	-0,0049
Tue, 05 Aug 2014 19:41:57 +0000	41,2965000000	+0,9388
Thu, 24 Jul 2014 12:42:36 +0000	40,3577000000	-0,386
Fri, 27 Jun 2014 05:04:49 +0000	40,7437000000	+0,3122
Thu, 19 Jun 2014 06:30:17 +0000	40,4315000000	-0,3138
Sun, 27 Apr 2014 11:06:21 +0000	40,7453000000	+0,4381
Sat, 29 Mar 2014 00:06:12 +0000	40,3072000000	-0,5767
Mon, 24 Mar 2014 01:32:11 +0000	40,8839000000	+0,1661
Tue, 18 Mar 2014 02:31:46 +0000	40,7178000000	-0,0248
Sun, 16 Mar 2014 10:44:22 +0000	40,7426000000	+0,2775
Sun, 02 Mar 2014 21:49:47 +0000	40,4651000000	-0,2486
Mon, 03 Feb 2014 10:31:47 +0000	40,7137000000	+1,0719
Tue, 21 Jan 2014 18:01:22 +0000	39,6418000000	+0,2866
Wed, 08 Jan 2014 02:59:49 +0000	39,3552000000	+0,0715
Sun, 08 Dec 2013 19:34:18 +0000	39,2837000000	-0,4904
Mon, 02 Dec 2013 21:36:13 +0000	39,7741000000	+0,284
Sun, 01 Dec 2013 20:34:03 +0000	39,4901000000	+1,5971896
Sun, 03 Nov 2013 08:29:33 +0000	37,8929104000	-0,4463526
Sat, 26 Oct 2013 10:03:38 +0000	38,3392630000	-0,9919288
Wed, 02 Oct 2013 10:06:31 +0000	39,3311918000	0
Sat, 28 Sep 2013 02:46:07 +0000	39,3311918000	+0,1360159
Tue, 24 Sep 2013 10:38:07 +0000	39,1951759000	+0,1475464
Fri, 20 Sep 2013 09:17:48 +0000	39,0476295000	-0,6085707
Tue, 03 Sep 2013 22:19:51 +0000	39,6562002000	-0,0067919
Thu, 15 Aug 2013 18:08:09 +0000	39,6629921000	-0,3367803
Fri, 02 Aug 2013 07:53:47 +0000	39,9997724000	+0,3864361
Fri, 26 Jul 2013 14:36:29 +0000	39,6133363000	+0,4916288
Fri, 05 Jul 2013 01:30:24 +0000	39,1217075000	-0,6021799
Wed, 26 Jun 2013 10:35:01 +0000	39,7238874000	+0,7299969
Sun, 16 Jun 2013 19:59:00 +0000	38,9938905000	-0,0171183
Wed, 05 Jun 2013 07:36:53 +0000	39,0110088000	+0,6790177
Thu, 30 May 2013 09:31:28 +0000	38,3319911000	-0,0439336
Thu, 30 May 2013 06:26:18 +0000	38,3759247000	-0,1740187
Thu, 23 May 2013 15:10:33 +0000	38,5499434000	-0,3987921
Wed, 15 May 2013 11:08:47 +0000	38,9487355000	+0,1087176
Wed, 08 May 2013 13:12:29 +0000	38,8400179000	+0,0718495
Thu, 18 Apr 2013 06:40:06 +0000	38,7681684000	-0,4933701
Mon, 08 Apr 2013 02:42:54 +0000	39,2615385000	-0,2676679
Fri, 05 Apr 2013 14:52:50 +0000	39,5292064000	+0,0696535
Mon, 11 Mar 2013 12:25:51 +0000	39,4595529000	+0,0241396
Sat, 09 Mar 2013 15:12:14 +0000	39,4354133000	+0,1482959
Tue, 05 Mar 2013 13:00:47 +0000	39,2871174000	+0,4086656
Sat, 02 Mar 2013 01:05:06 +0000	38,8784518000	+0,3507225
Sun, 17 Feb 2013 15:14:17 +0000	38,5277293000	0
Sat, 16 Feb 2013 21:38:29 +0000	38,5277293000	-0,0055311
Thu, 14 Feb 2013 18:03:21 +0000	38,5332604000	+0,1136602
Tue, 12 Feb 2013 11:07:50 +0000	38,4196002000	+0,0537942
Tue, 12 Feb 2013 02:22:09 +0000	38,3658060000	-0,0700914
Mon, 11 Feb 2013 15:32:47 +0000	38,4358974000	-0,7352221
Mon, 28 Jan 2013 15:02:19 +0000	39,1711195000	+0,1764163
Fri, 25 Jan 2013 12:22:15 +0000	38,9947032000	+0,1563573
Thu, 24 Jan 2013 09:05:52 +0000	38,8383459000	+0,0921954
Sat, 19 Jan 2013 04:56:22 +0000	38,7461505000	-0,2675937
Sat, 12 Jan 2013 06:19:51 +0000	39,0137442000	+0,2381571
Fri, 11 Jan 2013 10:18:48 +0000	38,7755871000	+0,2635642
Fri, 28 Dec 2012 19:34:26 +0000	38,5120229000	-0,1881988
Tue, 25 Dec 2012 05:32:08 +0000	38,7002217000	+1,3147347
Sun, 25 Nov 2012 17:30:19 +0000	37,3854870000	-0,0266662
Wed, 07 Nov 2012 00:35:26 +0000	37,4121532000	-0,0095124
Sat, 03 Nov 2012 17:59:09 +0000	37,4216656000	+0,038928
Sun, 28 Oct 2012 20:29:31 +0000	37,3827376000	-1,0353885
Thu, 20 Sep 2012 10:31:50 +0000	38,4181261000	+0,4623357
Fri, 14 Sep 2012 10:26:12 +0000	37,9557904000	+1,0990878
Thu, 23 Aug 2012 12:28:09 +0000	36,8567026000	-0,407227
Wed, 22 Aug 2012 06:11:19 +0000	37,2639296000	0
Tue, 21 Aug 2012 11:29:08 +0000	37,2639296000	-0,7498402
Sat, 30 Jun 2012 14:47:07 +0000	38,0137698000	-0,6753253
Tue, 19 Jun 2012 21:20:58 +0000	38,6890951000	-1,0020956
Thu, 31 May 2012 10:29:13 +0000	39,6911907000	+0,1170326
Tue, 29 May 2012 08:11:29 +0000	39,5741581000	+0,423302
Tue, 22 May 2012 12:33:51 +0000	39,1508561000	-0,411672
Sun, 22 Apr 2012 01:09:25 +0000	39,5625281000	+1,5927265
Fri, 02 Mar 2012 04:51:11 +0000	37,9698016000	-0,1464724
Sun, 26 Feb 2012 02:56:56 +0000	38,1162740000	-0,2492769
Mon, 06 Feb 2012 20:44:54 +0000	38,3655509000	-0,2450508
Fri, 03 Feb 2012 01:33:51 +0000	38,6106017000	-1,585214
Thu, 19 Jan 2012 23:15:26 +0000	40,1958157000	-0,8216431
Fri, 13 Jan 2012 16:55:16 +0000	41,0174588000	-0,7969241
Fri, 30 Dec 2011 22:22:07 +0000	41,8143829000	+41,8143829
Thu, 15 Dec 2011 03:07:29 +0000	0,0000000000	-40,4342016
Sat, 03 Dec 2011 16:13:41 +0000	40,4342016000	-1,5034003
Wed, 16 Nov 2011 22:18:56 +0000	41,9376019000	+1,2418248
Thu, 03 Nov 2011 23:57:12 +0000	40,6957771000	+1,0403447
Sat, 08 Oct 2011 22:47:48 +0000	39,6554324000	+1,711206
Sat, 17 Sep 2011 02:32:32 +0000	37,9442264000	-0,0252896
Fri, 16 Sep 2011 18:50:43 +0000	37,9695160000	+0,5736355
Mon, 12 Sep 2011 02:55:48 +0000	37,3958805000	+0,3701235
Tue, 06 Sep 2011 23:05:39 +0000	37,0257570000	+0,5896654
Thu, 18 Aug 2011 20:32:58 +0000	36,4360916000	+0,3160022
Wed, 17 Aug 2011 17:04:37 +0000	36,1200894000	-0,9522841
Sun, 14 Aug 2011 23:06:57 +0000	37,0723735000	+0,3656889
Sat, 13 Aug 2011 07:37:13 +0000	36,7066846000	+0,9485244
Sun, 10 Jul 2011 09:59:52 +0000	35,7581602000	0

Обратите внимание, что информация об обменного курса HRK в HUF обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 02:22:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Венгерский форинт

Примечание: График курса обмена валют Хорватская куна/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Венгерский форинт в течение 2482 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.