Обменный курс на сегодня для HRK/IDR является HRK за IDR, это означает, что с 100 Хорватский Кун можете купить Индонезийских рупий.
Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или IDR.
HRK в IDR обменного курса
Дата
Обменный курс
Вариация
2 099,2876000000
-6,5537
2 105,8413000000
0
2 105,8413000000
-20,376
2 126,2173000000
-12,6267
2 138,8440000000
+18,387
2 120,4570000000
-3,2742
2 123,7312000000
+4,9009
2 118,8303000000
-14,8572
2 133,6875000000
+4,3909
2 129,2966000000
-3,5447
2 132,8413000000
+4,0957
2 128,7456000000
+25,1555
2 103,5901000000
-0,1557
2 103,7458000000
-10,2845
2 114,0303000000
-9,9389
2 123,9692000000
0
2 123,9692000000
+3,7343
2 120,2349000000
+13,3052
2 106,9297000000
-5,9026
2 112,8323000000
-14,4192
2 127,2515000000
0
2 127,2515000000
+5,3162
2 121,9353000000
+12,1433
2 109,7920000000
-0,3916
2 110,1836000000
-13,3014
2 123,4850000000
+2,6535
2 120,8315000000
-17,2729
2 138,1044000000
-13,4647
2 151,5691000000
+2,321
2 149,2481000000
+9,5328
2 139,7153000000
-3,0739
2 142,7892000000
+9,6057
2 133,1835000000
0
2 133,1835000000
-10,559
2 143,7425000000
+17,4136
2 126,3289000000
+4,5555
2 121,7734000000
-2,3578
2 124,1312000000
+3,1673
2 120,9639000000
+6,4011
2 114,5628000000
-6,9655
2 121,5283000000
+4,1778
2 117,3505000000
0
2 117,3505000000
-20,5088
2 137,8593000000
+43,1002
2 094,7591000000
+2,962
2 091,7971000000
-6,1872
2 097,9843000000
0
2 097,9843000000
+3,8117
2 094,1726000000
+20,9641
2 073,2085000000
+9,8238
2 063,3847000000
+10,0995
2 053,2852000000
-1,4644
2 054,7496000000
+1,4644
2 053,2852000000
+1,8812
2 051,4040000000
+2,51
2 048,8940000000
+38,0765
2 010,8175000000
-0,3855
2 011,2030000000
-2,969
2 014,1720000000
-1,629
2 015,8010000000
+7,4446
2 008,3564000000
-0,5684
2 008,9248000000
0
2 008,9248000000
0
2 008,9248000000
-18,224
2 027,1488000000
+3,5563
2 023,5925000000
0
2 023,5925000000
+16,6524
2 006,9401000000
+3,1464
2 003,7937000000
-1,0996
2 004,8933000000
+42,7085
1 962,1848000000
+6,7585
1 955,4263000000
-4,8785
1 960,3048000000
-12,2513
1 972,5561000000
+3,2902
1 969,2659000000
+21,02
1 948,2459000000
+0,4563
1 947,7896000000
-4,6825
1 952,4721000000
+16,7724
1 935,6997000000
-5,0795
1 940,7792000000
+4,4076
1 936,3716000000
+23,8911
1 912,4805000000
0
1 912,4805000000
-3,8235
1 916,3040000000
+0,4664
1 915,8376000000
+17,6172
1 898,2204000000
+1,2535
1 896,9669000000
-0,2107
1 897,1776000000
+5,6696
1 891,5080000000
-17,3352
1 908,8432000000
-5,6257
1 914,4689000000
+5,7856
1 908,6833000000
-29,0032
1 937,6865000000
-5,7094
1 943,3959000000
-1,5288
1 944,9247000000
+1,1677
1 943,7570000000
+8,6294
1 935,1276000000
+4,3996
1 930,7280000000
+5,7651
1 924,9629000000
+11,6403
1 913,3226000000
+0,2292
1 913,0934000000
-9,7212
1 922,8146000000
0
1 922,8146000000
+0,8185
1 921,9961000000
+18,288
1 903,7081000000
+2,8459
1 900,8622000000
+3,5356
1 897,3266000000
-6,5127
1 903,8393000000
+3,3066
1 900,5327000000
+4,134
1 896,3987000000
+8,4289
1 887,9698000000
-1,991
1 889,9608000000
-15,4422
1 905,4030000000
0
1 905,4030000000
+13,1915
1 892,2115000000
-6,8517
1 899,0632000000
-1,3709
1 900,4341000000
-8,114
1 908,5481000000
-23,027
1 931,5751000000
+1,102
1 930,4731000000
+20,2025
1 910,2706000000
0
1 910,2706000000
+0,3994
1 909,8712000000
-4,501
1 914,3722000000
-3,4557
1 917,8279000000
-2,3565
1 920,1844000000
+27,3786
1 892,8058000000
+15,7549
1 877,0509000000
+11,8253
1 865,2256000000
-8,0827
1 873,3083000000
-4,6788
1 877,9871000000
+2,0487
1 875,9384000000
+8,3244
1 867,6140000000
-10,7589
1 878,3729000000
-5,7804
1 884,1533000000
-5,7739
1 889,9272000000
0
1 889,9272000000
-0,2807
1 890,2079000000
-0,2919
1 890,4998000000
+1,6686
1 888,8312000000
+17,7278
1 871,1034000000
-6,9614
1 878,0648000000
0
1 878,0648000000
+5,2231
1 872,8417000000
+15,1216
1 857,7201000000
-10,3365
1 868,0566000000
0
1 868,0566000000
+7,8725
1 860,1841000000
-19,6904
1 879,8745000000
+1,3412
1 878,5333000000
-2,0944
1 880,6277000000
-10,4642
1 891,0919000000
-20,2844
1 911,3763000000
+5,6684
1 905,7079000000
+10,9321
1 894,7758000000
-30,8416
1 925,6174000000
+11,0914
1 914,5260000000
-8,2773
1 922,8033000000
+10,8704
1 911,9329000000
+2,4292
1 909,5037000000
0
1 909,5037000000
+7,544
1 901,9597000000
+20,6793
1 881,2804000000
-18,2487
1 899,5291000000
-0,4539
1 899,9830000000
-11,6088
1 911,5918000000
-11,3743
1 922,9661000000
-2,1729
1 925,1390000000
-14,4709
1 939,6099000000
0
1 939,6099000000
-7,8922
1 947,5021000000
+22,7791
1 924,7230000000
-19,6181
1 944,3411000000
-2,4626
1 946,8037000000
+4,5
1 942,3037000000
+27,5851
1 914,7186000000
+1,9867
1 912,7319000000
+1,4196
1 911,3123000000
+7,8927
1 903,4196000000
-2,1779
1 905,5975000000
+4,893
1 900,7045000000
+4,8095
1 895,8950000000
+0,0622
1 895,8328000000
-8,2754
1 904,1082000000
-8,7012
1 912,8094000000
+0,6423
1 912,1671000000
-12,9044
1 925,0715000000
+16,2652
1 908,8063000000
-16,7918
1 925,5981000000
-0,6192
1 926,2173000000
-6,3116
1 932,5289000000
-18,8299
1 951,3588000000
0
1 951,3588000000
0
1 951,3588000000
-9,676
1 961,0348000000
-0,118
1 961,1528000000
+15,5831
1 945,5697000000
+3,3925
1 942,1772000000
-27,0634
1 969,2406000000
+10,9946
1 958,2460000000
-6,8293
1 965,0753000000
-18,2625
1 983,3378000000
+13,3299
1 970,0079000000
+2,3452
1 967,6627000000
-16,0689
1 983,7316000000
+5,3725
1 978,3591000000
+4,3059
1 974,0532000000
-17,4098
1 991,4630000000
-3,2438
1 994,7068000000
+7,823
1 986,8838000000
-5,8508
1 992,7346000000
+8,1926
1 984,5420000000
+16,4578
1 968,0842000000
+0,7728
1 967,3114000000
0
1 967,3114000000
0
1 967,3114000000
+3,4836
1 963,8278000000
-5,0358
1 968,8636000000
+17,935
1 950,9286000000
-4,5078
1 955,4364000000
+17,6349
1 937,8015000000
+1,1338
1 936,6677000000
+0,3191
1 936,3486000000
-9,9202
1 946,2688000000
-4,5341
1 950,8029000000
-4,7639
1 955,5668000000
+12,3465
1 943,2203000000
-13,7642
1 956,9845000000
-22,103
1 979,0875000000
+0,1753
1 978,9122000000
-14,9713
1 993,8835000000
-5,5468
1 999,4303000000
0
1 999,4303000000
+2,5293
1 996,9010000000
+1,0566
1 995,8444000000
-11,4797
2 007,3241000000
-11,5209
2 018,8450000000
-2,3874
2 021,2324000000
-15,104
2 036,3364000000
0
2 036,3364000000
-0,8804
2 037,2168000000
+6,2023
2 031,0145000000
-0,2902
2 031,3047000000
-6,482
2 037,7867000000
-10,7135
2 048,5002000000
+4,9708
2 043,5294000000
+4,7046
2 038,8248000000
+4,6422
2 034,1826000000
+23,852
2 010,3306000000
-6,1288
2 016,4594000000
+1,2685
2 015,1909000000
-23,048
2 038,2389000000
+6,6456
2 031,5933000000
-5,5208
2 037,1141000000
+23,2093
2 013,9048000000
+1,9068
2 011,9980000000
0
2 011,9980000000
+13,7987
1 998,1993000000
+17,6041
1 980,5952000000
0
1 980,5952000000
-4,3296
1 984,9248000000
-1,3953
1 986,3201000000
+8,1031
1 978,2170000000
-10,8758
1 989,0928000000
-2,9964
1 992,0892000000
+1,8596
1 990,2296000000
-1,5512
1 991,7808000000
0
1 991,7808000000
0
1 991,7808000000
-2,9696
1 994,7504000000
+2,1576
1 992,5928000000
-0,1567
1 992,7495000000
-10,5328
2 003,2823000000
+25,3304
1 977,9519000000
+7,5817
1 970,3702000000
+2,161
1 968,2092000000
+8,1592
1 960,0500000000
+0,8714
1 959,1786000000
-10,1328
1 969,3114000000
+4,5637
1 964,7477000000
0
1 964,7477000000
+3,1044
1 961,6433000000
+25,286
1 936,3573000000
+22,0267
1 914,3306000000
+8,9053
1 905,4253000000
+17,5424
1 887,8829000000
+1,0905
1 886,7924000000
0
1 886,7924000000
0
1 886,7924000000
-5,9816
1 892,7740000000
-50,9749
1 943,7489000000
-23,3806
1 967,1295000000
0
1 967,1295000000
-11,0794
1 978,2089000000
+15,6917
1 962,5172000000
+4,0292
1 958,4880000000
-26,5597
1 985,0477000000
-17,0863
2 002,1340000000
+65,9574
1 936,1766000000
-7,9491
1 944,1257000000
-17,3533
1 961,4790000000
-2,3679
1 963,8469000000
-26,8863
1 990,7332000000
0
1 990,7332000000
+33,7142
1 957,0190000000
+1,3566
1 955,6624000000
-7,1636
1 962,8260000000
-23,9148
1 986,7408000000
+19,9914
1 966,7494000000
-5,1827
1 971,9321000000
+18,7428
1 953,1893000000
-4,7616
1 957,9509000000
-17,8335
1 975,7844000000
0
1 975,7844000000
-31,5501
2 007,3345000000
+1,7707
2 005,5638000000
+6,0223
1 999,5415000000
-19,6954
2 019,2369000000
+15,656
2 003,5809000000
+44,0913
1 959,4896000000
+28,8995
1 930,5901000000
+17,4415
1 913,1486000000
-2,5806
1 915,7292000000
+6,1689
1 909,5603000000
0
1 909,5603000000
-3,6043
1 913,1646000000
+8,0947
1 905,0699000000
-10,3565
1 915,4264000000
+3,8814
1 911,5450000000
-16,8683
1 928,4133000000
-2,9171
1 931,3304000000
-3,229
1 934,5594000000
-11,7289
1 946,2883000000
+31,0217
1 915,2666000000
-0,2831
1 915,5497000000
-22,5943
1 938,1440000000
-14,3001
1 952,4441000000
+10,3145
1 942,1296000000
-26,5602
1 968,6898000000
-2,1887
1 970,8785000000
-5,2268
1 976,1053000000
-4,8296
1 980,9349000000
+12,3735
1 968,5614000000
+4,6104
1 963,9510000000
-4,6618
1 968,6128000000
-60,4371
2 029,0499000000
-26,6652
2 055,7151000000
+46,9608
2 008,7543000000
+0,9287
2 007,8256000000
+1,4847
2 006,3409000000
+4,1717
2 002,1692000000
0
2 002,1692000000
-2,5098
2 004,6790000000
+2,7214
2 001,9576000000
-18,8063
2 020,7639000000
0
2 020,7639000000
+20,8531
1 999,9108000000
-38,3955
2 038,3063000000
-106,4203
2 144,7266000000
+1,1866
2 143,5400000000
-2,5335
2 146,0735000000
-1,8191
2 147,8926000000
+3,9702
2 143,9224000000
+20,0677
2 123,8547000000
-14,5242
2 138,3789000000
-11,6685
2 150,0474000000
+10,4678
2 139,5796000000
+29,6079
2 109,9717000000
-0,4817
2 110,4534000000
+35,5381
2 074,9153000000
-58,1142
2 133,0295000000
+49,3982
2 083,6313000000
+42,83
2 040,8013000000
-0,4253
2 041,2266000000
-1,003
2 042,2296000000
+94,2712
1 947,9584000000
-3,0481
1 951,0065000000
-4,2866
1 955,2931000000
+3,9995
1 951,2936000000
+18,2191
1 933,0745000000
-1,0792
1 934,1537000000
-9,6474
1 943,8011000000
-4,569
1 948,3701000000
-0,937
1 949,3071000000
-8,6297
1 957,9368000000
-5,2511
1 963,1879000000
0
1 963,1879000000
-19,4389
1 982,6268000000
-13,4026
1 996,0294000000
0
1 996,0294000000
-4,1356
2 000,1650000000
+14,9917
1 985,1733000000
-0,4604
1 985,6337000000
0
1 985,6337000000
+13,7285
1 971,9052000000
-15,8806
1 987,7858000000
+14,5974
1 973,1884000000
+21,7814
1 951,4070000000
+30,6499
1 920,7571000000
-9,5748
1 930,3319000000
-57,9063
1 988,2382000000
+20,3813
1 967,8569000000
+21,0044
1 946,8525000000
+86,1241
1 860,7284000000
+36,8716
1 823,8568000000
-43,5945
1 867,4513000000
0
1 867,4513000000
+10,1305
1 857,3208000000
+6,6749
1 850,6459000000
-1,6136
1 852,2595000000
+29,4168
1 822,8427000000
-1,3215
1 824,1642000000
+2,4986
1 821,6656000000
0
1 821,6656000000
-71,8403
1 893,5059000000
+19,4798
1 874,0261000000
-25,3019
1 899,3280000000
+37,074
1 862,2540000000
-5,871
1 868,1250000000
+25,9442
1 842,1808000000
-38,2179
1 880,3987000000
-84,9776
1 965,3763000000
-6,5505
1 971,9268000000
-1,0498
1 972,9766000000
-18,5551
1 991,5317000000
-27,3913
2 018,9230000000
-29,9139
2 048,8369000000
+11,1294
2 037,7075000000
+61,0388
1 976,6687000000
+2,3996
1 974,2691000000
+1,2188
1 973,0503000000
0
1 973,0503000000
-12,1912
1 985,2415000000
+11,1798
1 974,0617000000
-25,1141
1 999,1758000000
-15,8739
2 015,0497000000
-8,0464
2 023,0961000000
+21,1302
2 001,9659000000
-16,7595
2 018,7254000000
0
2 018,7254000000
-10,7479
2 029,4733000000
-4,8305
2 034,3038000000
+20,069
2 014,2348000000
+23,4337
1 990,8011000000
-30,6075
2 021,4086000000
+2,4185
2 018,9901000000
-10,7418
2 029,7319000000
-16,3666
2 046,0985000000
-12,3805
2 058,4790000000
0
2 058,4790000000
+11,5593
2 046,9197000000
-0,7618
2 047,6815000000
-15,2466
2 062,9281000000
-30,5039
2 093,4320000000
-82,6526
2 176,0846000000
+20,7757
2 155,3089000000
+25,0643
2 130,2446000000
+45,5258
2 084,7188000000
-17,2712
2 101,9900000000
-2,4711
2 104,4611000000
+75,0625
2 029,3986000000
-1,902
2 031,3006000000
-31,3697
2 062,6703000000
+0,1124
2 062,5579000000
-35,0498
2 097,6077000000
-8,4863
2 106,0940000000
-70,925
2 177,0190000000
+16,0104
2 161,0086000000
-16,8989
2 177,9075000000
-19,875
2 197,7825000000
+54,7125
2 143,0700000000
+11,8
2 131,2700000000
+6,61
2 124,6600000000
+132,63802
1 992,0219800000
-49,34166
2 041,3636400000
+16,47728
2 024,8863600000
-15,81479
2 040,7011500000
0
2 040,7011500000
0
2 040,7011500000
+22,32615
2 018,3750000000
+76,20833
1 942,1666700000
-10,24906
1 952,4157300000
+46,38347
1 906,0322600000
+88,48587
1 817,5463900000
+4,16495
1 813,3814400000
+67,81144
1 745,5700000000
+45,41
1 700,1600000000
-30,89941
1 731,0594100000
-37,67326
1 768,7326700000
+46,96796
1 721,7647100000
+19,43138
1 702,3333300000
+33,72549
1 668,6078400000
+8,93794
1 659,6699000000
-14,82525
1 674,4951500000
+12,24272
1 662,2524300000
+2,2136
1 660,0388300000
+14,63106
1 645,4077700000
-25,71844
1 671,1262100000
+8,24271
1 662,8835000000
-50,29126
1 713,1747600000
0
1 713,1747600000
0
1 713,1747600000
+13,10745
1 700,0673100000
-0,20192
1 700,2692300000
-44,80844
1 745,0776700000
+36,57282
1 708,5048500000
+23,726
1 684,7788500000
+3,65385
1 681,1250000000
+31,49038
1 649,6346200000
+2,79808
1 646,8365400000
-2,31731
1 649,1538500000
-20,0673
1 669,2211500000
+0,19258
1 669,0285700000
+74,15238
1 594,8761900000
-0,42857
1 595,3047600000
+57,02174
1 538,2830200000
-21,10377
1 559,3867900000
-18,93396
1 578,3207500000
+49,70964
1 528,6111100000
-2,10185
1 530,7129600000
-33,85185
1 564,5648100000
-49,15079
1 613,7156000000
+17,21101
1 596,5045900000
+7,63973
1 588,8648600000
+43,62379
1 545,2410700000
0
1 545,2410700000
-2,22322
1 547,4642900000
+3,71429
1 543,7500000000
+14,82965
1 528,9203500000
-29,27231
1 558,1926600000
-6,69825
1 564,8909100000
-13,77273
1 578,6636400000
-44,07272
1 622,7363600000
-8,38076
1 631,1171200000
-9,98109
1 641,0982100000
-6,40621
1 647,5044200000
+18,20354
1 629,3008800000
+54,76106
1 574,5398200000
+4,08368
1 570,4561400000
-39,92982
1 610,3859600000
0
1 610,3859600000
-6,37472
1 616,7606800000
0
1 616,7606800000
+31,51282
1 585,2478600000
-58,75214
1 644,0000000000
+4,76068
1 639,2393200000
-18,88889
1 658,1282100000
+24,83761
1 633,2906000000
0
1 633,2906000000
-0,6755
1 633,9661000000
0
Обратите внимание, что информация об обменного курса HRK в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.
График курса обмена валют Хорватская куна/Индонезийская рупия
Примечание: График курса обмена валют Хорватская куна/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Индонезийская рупия в течение 2304 дней.
Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.
Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.