Обменный курс на сегодня для HRK/IDR является HRK за IDR, это означает, что с 100 Хорватский Кун можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или IDR.

HRK в IDR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:43:40 +0000	2 099,2876000000	-6,5537
Sat, 28 Oct 2017 06:09:50 +0000	2 105,8413000000	0
Fri, 27 Oct 2017 15:45:32 +0000	2 105,8413000000	-20,376
Thu, 26 Oct 2017 12:09:10 +0000	2 126,2173000000	-12,6267
Thu, 26 Oct 2017 08:41:59 +0000	2 138,8440000000	+18,387
Tue, 24 Oct 2017 16:07:12 +0000	2 120,4570000000	-3,2742
Sat, 21 Oct 2017 15:04:01 +0000	2 123,7312000000	+4,9009
Tue, 17 Oct 2017 23:34:49 +0000	2 118,8303000000	-14,8572
Sun, 15 Oct 2017 09:10:37 +0000	2 133,6875000000	+4,3909
Thu, 12 Oct 2017 20:11:52 +0000	2 129,2966000000	-3,5447
Wed, 11 Oct 2017 07:38:33 +0000	2 132,8413000000	+4,0957
Tue, 10 Oct 2017 19:36:17 +0000	2 128,7456000000	+25,1555
Mon, 09 Oct 2017 01:19:59 +0000	2 103,5901000000	-0,1557
Sat, 07 Oct 2017 23:01:58 +0000	2 103,7458000000	-10,2845
Thu, 05 Oct 2017 02:13:40 +0000	2 114,0303000000	-9,9389
Sat, 30 Sep 2017 06:29:33 +0000	2 123,9692000000	0
Fri, 29 Sep 2017 22:20:25 +0000	2 123,9692000000	+3,7343
Fri, 29 Sep 2017 05:43:03 +0000	2 120,2349000000	+13,3052
Tue, 26 Sep 2017 20:06:34 +0000	2 106,9297000000	-5,9026
Mon, 25 Sep 2017 22:58:28 +0000	2 112,8323000000	-14,4192
Sun, 24 Sep 2017 14:34:49 +0000	2 127,2515000000	0
Sat, 23 Sep 2017 01:32:28 +0000	2 127,2515000000	+5,3162
Mon, 18 Sep 2017 10:07:47 +0000	2 121,9353000000	+12,1433
Fri, 15 Sep 2017 05:14:32 +0000	2 109,7920000000	-0,3916
Thu, 14 Sep 2017 14:06:33 +0000	2 110,1836000000	-13,3014
Wed, 13 Sep 2017 04:58:02 +0000	2 123,4850000000	+2,6535
Mon, 11 Sep 2017 15:22:32 +0000	2 120,8315000000	-17,2729
Sat, 09 Sep 2017 08:54:10 +0000	2 138,1044000000	-13,4647
Fri, 08 Sep 2017 01:30:15 +0000	2 151,5691000000	+2,321
Thu, 07 Sep 2017 18:50:26 +0000	2 149,2481000000	+9,5328
Thu, 07 Sep 2017 05:20:00 +0000	2 139,7153000000	-3,0739
Wed, 06 Sep 2017 03:29:25 +0000	2 142,7892000000	+9,6057
Sun, 03 Sep 2017 12:29:29 +0000	2 133,1835000000	0
Sat, 02 Sep 2017 12:06:50 +0000	2 133,1835000000	-10,559
Sat, 26 Aug 2017 09:54:31 +0000	2 143,7425000000	+17,4136
Fri, 25 Aug 2017 11:57:11 +0000	2 126,3289000000	+4,5555
Fri, 25 Aug 2017 08:11:12 +0000	2 121,7734000000	-2,3578
Thu, 24 Aug 2017 08:05:16 +0000	2 124,1312000000	+3,1673
Thu, 10 Aug 2017 18:56:24 +0000	2 120,9639000000	+6,4011
Tue, 08 Aug 2017 18:59:52 +0000	2 114,5628000000	-6,9655
Mon, 07 Aug 2017 17:25:21 +0000	2 121,5283000000	+4,1778
Sun, 06 Aug 2017 16:29:10 +0000	2 117,3505000000	0
Sat, 05 Aug 2017 17:53:21 +0000	2 117,3505000000	-20,5088
Fri, 04 Aug 2017 07:01:22 +0000	2 137,8593000000	+43,1002
Wed, 26 Jul 2017 04:32:11 +0000	2 094,7591000000	+2,962
Mon, 24 Jul 2017 22:40:14 +0000	2 091,7971000000	-6,1872
Sat, 22 Jul 2017 01:51:35 +0000	2 097,9843000000	0
Fri, 21 Jul 2017 22:49:01 +0000	2 097,9843000000	+3,8117
Fri, 21 Jul 2017 06:31:46 +0000	2 094,1726000000	+20,9641
Wed, 19 Jul 2017 16:57:14 +0000	2 073,2085000000	+9,8238
Sat, 08 Jul 2017 17:58:42 +0000	2 063,3847000000	+10,0995
Sun, 02 Jul 2017 22:10:54 +0000	2 053,2852000000	-1,4644
Sat, 01 Jul 2017 12:03:25 +0000	2 054,7496000000	+1,4644
Fri, 30 Jun 2017 21:35:39 +0000	2 053,2852000000	+1,8812
Fri, 30 Jun 2017 04:53:56 +0000	2 051,4040000000	+2,51
Thu, 29 Jun 2017 22:50:26 +0000	2 048,8940000000	+38,0765
Mon, 19 Jun 2017 04:10:34 +0000	2 010,8175000000	-0,3855
Sun, 18 Jun 2017 18:27:38 +0000	2 011,2030000000	-2,969
Thu, 15 Jun 2017 04:51:03 +0000	2 014,1720000000	-1,629
Wed, 14 Jun 2017 18:15:34 +0000	2 015,8010000000	+7,4446
Mon, 12 Jun 2017 17:33:06 +0000	2 008,3564000000	-0,5684
Sun, 11 Jun 2017 14:19:00 +0000	2 008,9248000000	0
Sun, 11 Jun 2017 03:51:17 +0000	2 008,9248000000	0
Sat, 10 Jun 2017 11:16:58 +0000	2 008,9248000000	-18,224
Sun, 04 Jun 2017 23:08:26 +0000	2 027,1488000000	+3,5563
Sun, 04 Jun 2017 02:28:12 +0000	2 023,5925000000	0
Sat, 03 Jun 2017 07:35:01 +0000	2 023,5925000000	+16,6524
Mon, 29 May 2017 09:05:28 +0000	2 006,9401000000	+3,1464
Thu, 25 May 2017 18:49:26 +0000	2 003,7937000000	-1,0996
Mon, 22 May 2017 03:10:39 +0000	2 004,8933000000	+42,7085
Sun, 14 May 2017 04:02:49 +0000	1 962,1848000000	+6,7585
Thu, 11 May 2017 00:18:14 +0000	1 955,4263000000	-4,8785
Tue, 09 May 2017 09:29:23 +0000	1 960,3048000000	-12,2513
Sat, 06 May 2017 01:22:47 +0000	1 972,5561000000	+3,2902
Thu, 04 May 2017 18:25:49 +0000	1 969,2659000000	+21,02
Wed, 03 May 2017 01:04:15 +0000	1 948,2459000000	+0,4563
Tue, 02 May 2017 10:21:07 +0000	1 947,7896000000	-4,6825
Fri, 28 Apr 2017 10:40:01 +0000	1 952,4721000000	+16,7724
Wed, 26 Apr 2017 15:41:18 +0000	1 935,6997000000	-5,0795
Tue, 25 Apr 2017 09:34:27 +0000	1 940,7792000000	+4,4076
Mon, 24 Apr 2017 08:58:22 +0000	1 936,3716000000	+23,8911
Sun, 23 Apr 2017 13:57:42 +0000	1 912,4805000000	0
Sat, 22 Apr 2017 16:22:38 +0000	1 912,4805000000	-3,8235
Thu, 20 Apr 2017 23:29:00 +0000	1 916,3040000000	+0,4664
Wed, 19 Apr 2017 07:35:01 +0000	1 915,8376000000	+17,6172
Sat, 15 Apr 2017 17:45:09 +0000	1 898,2204000000	+1,2535
Thu, 13 Apr 2017 18:22:22 +0000	1 896,9669000000	-0,2107
Thu, 13 Apr 2017 08:18:20 +0000	1 897,1776000000	+5,6696
Tue, 11 Apr 2017 05:36:46 +0000	1 891,5080000000	-17,3352
Wed, 05 Apr 2017 08:40:10 +0000	1 908,8432000000	-5,6257
Wed, 05 Apr 2017 00:03:05 +0000	1 914,4689000000	+5,7856
Tue, 04 Apr 2017 10:37:06 +0000	1 908,6833000000	-29,0032
Wed, 29 Mar 2017 01:49:27 +0000	1 937,6865000000	-5,7094
Tue, 28 Mar 2017 06:46:27 +0000	1 943,3959000000	-1,5288
Mon, 27 Mar 2017 19:01:55 +0000	1 944,9247000000	+1,1677
Wed, 22 Mar 2017 05:04:59 +0000	1 943,7570000000	+8,6294
Tue, 21 Mar 2017 03:17:07 +0000	1 935,1276000000	+4,3996
Fri, 17 Mar 2017 16:51:53 +0000	1 930,7280000000	+5,7651
Thu, 16 Mar 2017 02:53:14 +0000	1 924,9629000000	+11,6403
Wed, 15 Mar 2017 21:53:06 +0000	1 913,3226000000	+0,2292
Tue, 14 Mar 2017 16:34:31 +0000	1 913,0934000000	-9,7212
Sun, 12 Mar 2017 04:38:50 +0000	1 922,8146000000	0
Sat, 11 Mar 2017 21:02:48 +0000	1 922,8146000000	+0,8185
Fri, 10 Mar 2017 17:40:59 +0000	1 921,9961000000	+18,288
Thu, 09 Mar 2017 13:43:19 +0000	1 903,7081000000	+2,8459
Tue, 07 Mar 2017 13:53:51 +0000	1 900,8622000000	+3,5356
Thu, 02 Mar 2017 03:53:20 +0000	1 897,3266000000	-6,5127
Tue, 28 Feb 2017 15:17:05 +0000	1 903,8393000000	+3,3066
Fri, 24 Feb 2017 18:44:50 +0000	1 900,5327000000	+4,134
Thu, 23 Feb 2017 08:36:39 +0000	1 896,3987000000	+8,4289
Wed, 22 Feb 2017 06:43:11 +0000	1 887,9698000000	-1,991
Tue, 21 Feb 2017 17:23:35 +0000	1 889,9608000000	-15,4422
Sat, 18 Feb 2017 07:26:40 +0000	1 905,4030000000	0
Sat, 18 Feb 2017 03:53:39 +0000	1 905,4030000000	+13,1915
Wed, 15 Feb 2017 23:00:38 +0000	1 892,2115000000	-6,8517
Sun, 12 Feb 2017 21:09:24 +0000	1 899,0632000000	-1,3709
Fri, 10 Feb 2017 02:24:54 +0000	1 900,4341000000	-8,114
Wed, 08 Feb 2017 17:22:42 +0000	1 908,5481000000	-23,027
Fri, 03 Feb 2017 17:43:01 +0000	1 931,5751000000	+1,102
Fri, 03 Feb 2017 07:50:52 +0000	1 930,4731000000	+20,2025
Sun, 29 Jan 2017 09:21:16 +0000	1 910,2706000000	0
Sun, 29 Jan 2017 04:29:25 +0000	1 910,2706000000	+0,3994
Thu, 26 Jan 2017 17:21:58 +0000	1 909,8712000000	-4,501
Wed, 25 Jan 2017 18:37:08 +0000	1 914,3722000000	-3,4557
Wed, 25 Jan 2017 07:10:03 +0000	1 917,8279000000	-2,3565
Sun, 22 Jan 2017 23:14:30 +0000	1 920,1844000000	+27,3786
Sun, 15 Jan 2017 15:15:11 +0000	1 892,8058000000	+15,7549
Wed, 11 Jan 2017 21:50:17 +0000	1 877,0509000000	+11,8253
Sat, 07 Jan 2017 21:47:00 +0000	1 865,2256000000	-8,0827
Fri, 06 Jan 2017 15:41:24 +0000	1 873,3083000000	-4,6788
Fri, 06 Jan 2017 10:42:26 +0000	1 877,9871000000	+2,0487
Fri, 06 Jan 2017 05:06:40 +0000	1 875,9384000000	+8,3244
Wed, 04 Jan 2017 17:01:27 +0000	1 867,6140000000	-10,7589
Mon, 02 Jan 2017 11:31:37 +0000	1 878,3729000000	-5,7804
Mon, 02 Jan 2017 06:00:48 +0000	1 884,1533000000	-5,7739
Sun, 01 Jan 2017 13:28:10 +0000	1 889,9272000000	0
Sun, 01 Jan 2017 06:36:24 +0000	1 889,9272000000	-0,2807
Sat, 31 Dec 2016 04:54:04 +0000	1 890,2079000000	-0,2919
Fri, 30 Dec 2016 12:43:20 +0000	1 890,4998000000	+1,6686
Fri, 30 Dec 2016 00:18:26 +0000	1 888,8312000000	+17,7278
Tue, 27 Dec 2016 11:02:25 +0000	1 871,1034000000	-6,9614
Sun, 25 Dec 2016 03:46:59 +0000	1 878,0648000000	0
Sat, 24 Dec 2016 13:39:10 +0000	1 878,0648000000	+5,2231
Thu, 22 Dec 2016 13:28:24 +0000	1 872,8417000000	+15,1216
Mon, 19 Dec 2016 19:33:50 +0000	1 857,7201000000	-10,3365
Sun, 18 Dec 2016 07:03:03 +0000	1 868,0566000000	0
Sat, 17 Dec 2016 16:02:42 +0000	1 868,0566000000	+7,8725
Thu, 15 Dec 2016 22:22:53 +0000	1 860,1841000000	-19,6904
Tue, 13 Dec 2016 02:17:02 +0000	1 879,8745000000	+1,3412
Sun, 11 Dec 2016 01:11:49 +0000	1 878,5333000000	-2,0944
Fri, 09 Dec 2016 11:53:30 +0000	1 880,6277000000	-10,4642
Fri, 09 Dec 2016 01:07:17 +0000	1 891,0919000000	-20,2844
Thu, 08 Dec 2016 00:41:52 +0000	1 911,3763000000	+5,6684
Wed, 07 Dec 2016 07:24:53 +0000	1 905,7079000000	+10,9321
Wed, 07 Dec 2016 04:10:29 +0000	1 894,7758000000	-30,8416
Tue, 06 Dec 2016 02:28:28 +0000	1 925,6174000000	+11,0914
Sat, 03 Dec 2016 07:24:56 +0000	1 914,5260000000	-8,2773
Fri, 02 Dec 2016 16:17:48 +0000	1 922,8033000000	+10,8704
Tue, 29 Nov 2016 09:18:24 +0000	1 911,9329000000	+2,4292
Sun, 27 Nov 2016 16:08:06 +0000	1 909,5037000000	0
Sun, 27 Nov 2016 05:09:22 +0000	1 909,5037000000	+7,544
Fri, 25 Nov 2016 10:13:09 +0000	1 901,9597000000	+20,6793
Tue, 22 Nov 2016 19:53:09 +0000	1 881,2804000000	-18,2487
Mon, 21 Nov 2016 03:59:19 +0000	1 899,5291000000	-0,4539
Sat, 19 Nov 2016 12:38:56 +0000	1 899,9830000000	-11,6088
Thu, 17 Nov 2016 12:12:00 +0000	1 911,5918000000	-11,3743
Tue, 15 Nov 2016 01:45:44 +0000	1 922,9661000000	-2,1729
Sun, 13 Nov 2016 23:36:44 +0000	1 925,1390000000	-14,4709
Sat, 12 Nov 2016 15:48:36 +0000	1 939,6099000000	0
Fri, 11 Nov 2016 23:50:59 +0000	1 939,6099000000	-7,8922
Wed, 09 Nov 2016 12:04:49 +0000	1 947,5021000000	+22,7791
Mon, 07 Nov 2016 21:56:28 +0000	1 924,7230000000	-19,6181
Sun, 06 Nov 2016 20:00:17 +0000	1 944,3411000000	-2,4626
Sun, 06 Nov 2016 01:45:39 +0000	1 946,8037000000	+4,5
Thu, 03 Nov 2016 04:37:08 +0000	1 942,3037000000	+27,5851
Tue, 01 Nov 2016 12:49:31 +0000	1 914,7186000000	+1,9867
Tue, 01 Nov 2016 02:01:06 +0000	1 912,7319000000	+1,4196
Sat, 29 Oct 2016 04:49:11 +0000	1 911,3123000000	+7,8927
Thu, 27 Oct 2016 20:58:24 +0000	1 903,4196000000	-2,1779
Thu, 27 Oct 2016 14:10:01 +0000	1 905,5975000000	+4,893
Wed, 26 Oct 2016 22:21:53 +0000	1 900,7045000000	+4,8095
Wed, 26 Oct 2016 03:58:55 +0000	1 895,8950000000	+0,0622
Tue, 25 Oct 2016 16:05:22 +0000	1 895,8328000000	-8,2754
Fri, 21 Oct 2016 06:48:26 +0000	1 904,1082000000	-8,7012
Thu, 20 Oct 2016 12:35:35 +0000	1 912,8094000000	+0,6423
Wed, 19 Oct 2016 05:27:17 +0000	1 912,1671000000	-12,9044
Tue, 18 Oct 2016 12:17:59 +0000	1 925,0715000000	+16,2652
Wed, 12 Oct 2016 09:07:59 +0000	1 908,8063000000	-16,7918
Wed, 12 Oct 2016 00:06:21 +0000	1 925,5981000000	-0,6192
Mon, 10 Oct 2016 20:07:23 +0000	1 926,2173000000	-6,3116
Mon, 10 Oct 2016 09:53:03 +0000	1 932,5289000000	-18,8299
Sat, 08 Oct 2016 12:21:56 +0000	1 951,3588000000	0
Sat, 08 Oct 2016 05:34:57 +0000	1 951,3588000000	0
Sat, 08 Oct 2016 01:29:46 +0000	1 951,3588000000	-9,676
Sat, 01 Oct 2016 19:41:00 +0000	1 961,0348000000	-0,118
Fri, 30 Sep 2016 19:38:28 +0000	1 961,1528000000	+15,5831
Thu, 29 Sep 2016 17:51:52 +0000	1 945,5697000000	+3,3925
Wed, 28 Sep 2016 17:58:51 +0000	1 942,1772000000	-27,0634
Sat, 24 Sep 2016 11:51:42 +0000	1 969,2406000000	+10,9946
Thu, 22 Sep 2016 11:46:30 +0000	1 958,2460000000	-6,8293
Mon, 19 Sep 2016 01:01:43 +0000	1 965,0753000000	-18,2625
Wed, 14 Sep 2016 00:36:41 +0000	1 983,3378000000	+13,3299
Fri, 09 Sep 2016 21:20:04 +0000	1 970,0079000000	+2,3452
Fri, 09 Sep 2016 17:15:33 +0000	1 967,6627000000	-16,0689
Fri, 09 Sep 2016 11:37:52 +0000	1 983,7316000000	+5,3725
Thu, 08 Sep 2016 06:16:31 +0000	1 978,3591000000	+4,3059
Mon, 05 Sep 2016 04:15:47 +0000	1 974,0532000000	-17,4098
Fri, 02 Sep 2016 09:53:40 +0000	1 991,4630000000	-3,2438
Thu, 01 Sep 2016 14:40:33 +0000	1 994,7068000000	+7,823
Tue, 30 Aug 2016 20:11:31 +0000	1 986,8838000000	-5,8508
Tue, 30 Aug 2016 10:42:59 +0000	1 992,7346000000	+8,1926
Wed, 17 Aug 2016 17:03:56 +0000	1 984,5420000000	+16,4578
Mon, 15 Aug 2016 16:11:12 +0000	1 968,0842000000	+0,7728
Sun, 14 Aug 2016 15:12:18 +0000	1 967,3114000000	0
Sun, 14 Aug 2016 11:42:40 +0000	1 967,3114000000	0
Sat, 13 Aug 2016 03:18:45 +0000	1 967,3114000000	+3,4836
Thu, 11 Aug 2016 05:18:49 +0000	1 963,8278000000	-5,0358
Thu, 11 Aug 2016 00:36:56 +0000	1 968,8636000000	+17,935
Wed, 10 Aug 2016 00:52:17 +0000	1 950,9286000000	-4,5078
Sat, 06 Aug 2016 08:28:51 +0000	1 955,4364000000	+17,6349
Mon, 25 Jul 2016 11:46:43 +0000	1 937,8015000000	+1,1338
Tue, 19 Jul 2016 14:02:57 +0000	1 936,6677000000	+0,3191
Fri, 15 Jul 2016 21:22:20 +0000	1 936,3486000000	-9,9202
Sun, 10 Jul 2016 02:56:49 +0000	1 946,2688000000	-4,5341
Mon, 04 Jul 2016 17:47:23 +0000	1 950,8029000000	-4,7639
Sun, 03 Jul 2016 06:10:38 +0000	1 955,5668000000	+12,3465
Wed, 29 Jun 2016 13:55:05 +0000	1 943,2203000000	-13,7642
Mon, 27 Jun 2016 06:35:04 +0000	1 956,9845000000	-22,103
Sat, 25 Jun 2016 14:23:27 +0000	1 979,0875000000	+0,1753
Fri, 24 Jun 2016 19:52:44 +0000	1 978,9122000000	-14,9713
Wed, 22 Jun 2016 18:18:27 +0000	1 993,8835000000	-5,5468
Sat, 18 Jun 2016 15:33:08 +0000	1 999,4303000000	0
Sat, 18 Jun 2016 09:47:03 +0000	1 999,4303000000	+2,5293
Tue, 14 Jun 2016 15:03:11 +0000	1 996,9010000000	+1,0566
Tue, 07 Jun 2016 19:18:39 +0000	1 995,8444000000	-11,4797
Tue, 07 Jun 2016 04:23:18 +0000	2 007,3241000000	-11,5209
Mon, 06 Jun 2016 19:38:28 +0000	2 018,8450000000	-2,3874
Mon, 06 Jun 2016 11:32:39 +0000	2 021,2324000000	-15,104
Sun, 05 Jun 2016 08:52:15 +0000	2 036,3364000000	0
Sat, 04 Jun 2016 14:51:47 +0000	2 036,3364000000	-0,8804
Fri, 03 Jun 2016 21:14:41 +0000	2 037,2168000000	+6,2023
Wed, 01 Jun 2016 05:04:19 +0000	2 031,0145000000	-0,2902
Tue, 31 May 2016 00:24:47 +0000	2 031,3047000000	-6,482
Mon, 23 May 2016 07:45:09 +0000	2 037,7867000000	-10,7135
Sat, 21 May 2016 18:36:18 +0000	2 048,5002000000	+4,9708
Fri, 20 May 2016 19:44:22 +0000	2 043,5294000000	+4,7046
Thu, 19 May 2016 21:29:46 +0000	2 038,8248000000	+4,6422
Thu, 19 May 2016 09:18:40 +0000	2 034,1826000000	+23,852
Fri, 13 May 2016 18:51:20 +0000	2 010,3306000000	-6,1288
Thu, 12 May 2016 16:14:04 +0000	2 016,4594000000	+1,2685
Wed, 11 May 2016 23:46:55 +0000	2 015,1909000000	-23,048
Tue, 10 May 2016 00:47:51 +0000	2 038,2389000000	+6,6456
Sun, 08 May 2016 18:08:40 +0000	2 031,5933000000	-5,5208
Tue, 03 May 2016 09:46:15 +0000	2 037,1141000000	+23,2093
Mon, 02 May 2016 02:20:44 +0000	2 013,9048000000	+1,9068
Sun, 01 May 2016 16:42:40 +0000	2 011,9980000000	0
Sat, 30 Apr 2016 17:07:00 +0000	2 011,9980000000	+13,7987
Wed, 27 Apr 2016 10:47:53 +0000	1 998,1993000000	+17,6041
Sun, 24 Apr 2016 08:02:05 +0000	1 980,5952000000	0
Sat, 23 Apr 2016 15:05:36 +0000	1 980,5952000000	-4,3296
Thu, 21 Apr 2016 01:14:45 +0000	1 984,9248000000	-1,3953
Tue, 19 Apr 2016 02:51:43 +0000	1 986,3201000000	+8,1031
Fri, 15 Apr 2016 06:46:49 +0000	1 978,2170000000	-10,8758
Thu, 14 Apr 2016 00:48:47 +0000	1 989,0928000000	-2,9964
Wed, 13 Apr 2016 09:45:50 +0000	1 992,0892000000	+1,8596
Tue, 12 Apr 2016 20:11:41 +0000	1 990,2296000000	-1,5512
Sun, 10 Apr 2016 19:30:16 +0000	1 991,7808000000	0
Sun, 10 Apr 2016 15:50:06 +0000	1 991,7808000000	0
Sat, 09 Apr 2016 11:45:46 +0000	1 991,7808000000	-2,9696
Sat, 02 Apr 2016 23:14:26 +0000	1 994,7504000000	+2,1576
Fri, 01 Apr 2016 16:31:33 +0000	1 992,5928000000	-0,1567
Thu, 31 Mar 2016 20:09:47 +0000	1 992,7495000000	-10,5328
Thu, 31 Mar 2016 05:58:12 +0000	2 003,2823000000	+25,3304
Mon, 28 Mar 2016 09:05:49 +0000	1 977,9519000000	+7,5817
Fri, 25 Mar 2016 22:39:32 +0000	1 970,3702000000	+2,161
Fri, 25 Mar 2016 12:45:55 +0000	1 968,2092000000	+8,1592
Wed, 23 Mar 2016 23:39:18 +0000	1 960,0500000000	+0,8714
Wed, 23 Mar 2016 19:43:13 +0000	1 959,1786000000	-10,1328
Mon, 21 Mar 2016 10:07:47 +0000	1 969,3114000000	+4,5637
Sun, 20 Mar 2016 21:37:42 +0000	1 964,7477000000	0
Sat, 19 Mar 2016 11:57:29 +0000	1 964,7477000000	+3,1044
Fri, 18 Mar 2016 18:02:19 +0000	1 961,6433000000	+25,286
Wed, 16 Mar 2016 19:45:17 +0000	1 936,3573000000	+22,0267
Sun, 13 Mar 2016 15:44:31 +0000	1 914,3306000000	+8,9053
Thu, 10 Mar 2016 02:45:22 +0000	1 905,4253000000	+17,5424
Mon, 07 Mar 2016 13:07:23 +0000	1 887,8829000000	+1,0905
Sun, 06 Mar 2016 09:42:24 +0000	1 886,7924000000	0
Sun, 06 Mar 2016 01:25:53 +0000	1 886,7924000000	0
Sat, 05 Mar 2016 21:57:12 +0000	1 886,7924000000	-5,9816
Fri, 04 Mar 2016 07:25:16 +0000	1 892,7740000000	-50,9749
Fri, 26 Feb 2016 03:33:55 +0000	1 943,7489000000	-23,3806
Sun, 21 Feb 2016 04:22:18 +0000	1 967,1295000000	0
Sat, 20 Feb 2016 03:25:19 +0000	1 967,1295000000	-11,0794
Wed, 17 Feb 2016 07:55:31 +0000	1 978,2089000000	+15,6917
Tue, 16 Feb 2016 15:11:51 +0000	1 962,5172000000	+4,0292
Mon, 15 Feb 2016 22:54:03 +0000	1 958,4880000000	-26,5597
Sat, 13 Feb 2016 03:38:59 +0000	1 985,0477000000	-17,0863
Fri, 12 Feb 2016 00:08:17 +0000	2 002,1340000000	+65,9574
Mon, 01 Feb 2016 22:12:35 +0000	1 936,1766000000	-7,9491
Sat, 23 Jan 2016 01:41:00 +0000	1 944,1257000000	-17,3533
Thu, 21 Jan 2016 23:19:02 +0000	1 961,4790000000	-2,3679
Tue, 19 Jan 2016 12:59:11 +0000	1 963,8469000000	-26,8863
Sun, 17 Jan 2016 20:52:21 +0000	1 990,7332000000	0
Fri, 15 Jan 2016 23:46:19 +0000	1 990,7332000000	+33,7142
Wed, 13 Jan 2016 07:16:02 +0000	1 957,0190000000	+1,3566
Wed, 13 Jan 2016 02:59:18 +0000	1 955,6624000000	-7,1636
Tue, 12 Jan 2016 19:44:58 +0000	1 962,8260000000	-23,9148
Mon, 04 Jan 2016 07:54:42 +0000	1 986,7408000000	+19,9914
Sun, 03 Jan 2016 12:09:52 +0000	1 966,7494000000	-5,1827
Tue, 29 Dec 2015 12:13:36 +0000	1 971,9321000000	+18,7428
Fri, 25 Dec 2015 00:30:58 +0000	1 953,1893000000	-4,7616
Wed, 23 Dec 2015 05:17:41 +0000	1 957,9509000000	-17,8335
Sun, 20 Dec 2015 12:13:17 +0000	1 975,7844000000	0
Sun, 20 Dec 2015 02:51:03 +0000	1 975,7844000000	-31,5501
Tue, 15 Dec 2015 20:21:34 +0000	2 007,3345000000	+1,7707
Sat, 12 Dec 2015 02:45:25 +0000	2 005,5638000000	+6,0223
Fri, 11 Dec 2015 03:35:42 +0000	1 999,5415000000	-19,6954
Wed, 09 Dec 2015 21:44:35 +0000	2 019,2369000000	+15,656
Tue, 08 Dec 2015 23:28:39 +0000	2 003,5809000000	+44,0913
Tue, 08 Dec 2015 04:57:22 +0000	1 959,4896000000	+28,8995
Fri, 04 Dec 2015 07:06:59 +0000	1 930,5901000000	+17,4415
Tue, 01 Dec 2015 12:56:37 +0000	1 913,1486000000	-2,5806
Tue, 01 Dec 2015 09:51:49 +0000	1 915,7292000000	+6,1689
Sat, 28 Nov 2015 23:41:30 +0000	1 909,5603000000	0
Sat, 28 Nov 2015 16:06:59 +0000	1 909,5603000000	-3,6043
Thu, 26 Nov 2015 18:02:36 +0000	1 913,1646000000	+8,0947
Mon, 23 Nov 2015 16:24:03 +0000	1 905,0699000000	-10,3565
Sat, 21 Nov 2015 04:38:35 +0000	1 915,4264000000	+3,8814
Fri, 20 Nov 2015 22:00:15 +0000	1 911,5450000000	-16,8683
Thu, 19 Nov 2015 09:33:15 +0000	1 928,4133000000	-2,9171
Wed, 18 Nov 2015 19:47:43 +0000	1 931,3304000000	-3,229
Mon, 16 Nov 2015 04:20:27 +0000	1 934,5594000000	-11,7289
Sun, 15 Nov 2015 22:40:38 +0000	1 946,2883000000	+31,0217
Thu, 12 Nov 2015 02:46:59 +0000	1 915,2666000000	-0,2831
Wed, 11 Nov 2015 20:42:48 +0000	1 915,5497000000	-22,5943
Sun, 08 Nov 2015 13:20:43 +0000	1 938,1440000000	-14,3001
Fri, 06 Nov 2015 05:23:07 +0000	1 952,4441000000	+10,3145
Wed, 04 Nov 2015 04:40:38 +0000	1 942,1296000000	-26,5602
Thu, 29 Oct 2015 23:30:37 +0000	1 968,6898000000	-2,1887
Wed, 28 Oct 2015 06:37:39 +0000	1 970,8785000000	-5,2268
Tue, 27 Oct 2015 07:42:02 +0000	1 976,1053000000	-4,8296
Mon, 26 Oct 2015 11:11:55 +0000	1 980,9349000000	+12,3735
Sun, 25 Oct 2015 18:11:28 +0000	1 968,5614000000	+4,6104
Fri, 23 Oct 2015 14:50:58 +0000	1 963,9510000000	-4,6618
Fri, 23 Oct 2015 11:49:04 +0000	1 968,6128000000	-60,4371
Fri, 23 Oct 2015 05:21:35 +0000	2 029,0499000000	-26,6652
Wed, 21 Oct 2015 17:57:21 +0000	2 055,7151000000	+46,9608
Tue, 20 Oct 2015 20:07:04 +0000	2 008,7543000000	+0,9287
Mon, 19 Oct 2015 19:08:17 +0000	2 007,8256000000	+1,4847
Sun, 18 Oct 2015 23:03:33 +0000	2 006,3409000000	+4,1717
Sat, 17 Oct 2015 10:04:31 +0000	2 002,1692000000	0
Sat, 17 Oct 2015 00:52:12 +0000	2 002,1692000000	-2,5098
Thu, 15 Oct 2015 01:53:00 +0000	2 004,6790000000	+2,7214
Tue, 13 Oct 2015 09:48:05 +0000	2 001,9576000000	-18,8063
Sun, 11 Oct 2015 03:51:18 +0000	2 020,7639000000	0
Sat, 10 Oct 2015 12:46:03 +0000	2 020,7639000000	+20,8531
Fri, 09 Oct 2015 08:22:13 +0000	1 999,9108000000	-38,3955
Thu, 08 Oct 2015 15:32:46 +0000	2 038,3063000000	-106,4203
Fri, 02 Oct 2015 06:55:39 +0000	2 144,7266000000	+1,1866
Wed, 30 Sep 2015 19:40:26 +0000	2 143,5400000000	-2,5335
Sun, 27 Sep 2015 20:22:21 +0000	2 146,0735000000	-1,8191
Thu, 24 Sep 2015 07:03:30 +0000	2 147,8926000000	+3,9702
Wed, 23 Sep 2015 07:09:57 +0000	2 143,9224000000	+20,0677
Mon, 21 Sep 2015 15:00:10 +0000	2 123,8547000000	-14,5242
Sat, 19 Sep 2015 17:27:35 +0000	2 138,3789000000	-11,6685
Wed, 16 Sep 2015 16:07:01 +0000	2 150,0474000000	+10,4678
Fri, 11 Sep 2015 13:48:37 +0000	2 139,5796000000	+29,6079
Wed, 09 Sep 2015 08:19:27 +0000	2 109,9717000000	-0,4817
Wed, 09 Sep 2015 00:05:45 +0000	2 110,4534000000	+35,5381
Fri, 28 Aug 2015 15:26:59 +0000	2 074,9153000000	-58,1142
Wed, 26 Aug 2015 20:00:49 +0000	2 133,0295000000	+49,3982
Sat, 22 Aug 2015 02:30:13 +0000	2 083,6313000000	+42,83
Sat, 15 Aug 2015 22:50:38 +0000	2 040,8013000000	-0,4253
Fri, 14 Aug 2015 19:53:14 +0000	2 041,2266000000	-1,003
Wed, 12 Aug 2015 23:59:54 +0000	2 042,2296000000	+94,2712
Tue, 04 Aug 2015 03:50:32 +0000	1 947,9584000000	-3,0481
Mon, 03 Aug 2015 08:05:07 +0000	1 951,0065000000	-4,2866
Fri, 31 Jul 2015 20:43:52 +0000	1 955,2931000000	+3,9995
Sun, 26 Jul 2015 16:14:18 +0000	1 951,2936000000	+18,2191
Tue, 14 Jul 2015 01:55:53 +0000	1 933,0745000000	-1,0792
Mon, 13 Jul 2015 16:06:15 +0000	1 934,1537000000	-9,6474
Mon, 06 Jul 2015 07:32:39 +0000	1 943,8011000000	-4,569
Fri, 03 Jul 2015 10:18:38 +0000	1 948,3701000000	-0,937
Thu, 02 Jul 2015 05:12:06 +0000	1 949,3071000000	-8,6297
Wed, 01 Jul 2015 00:11:08 +0000	1 957,9368000000	-5,2511
Sun, 28 Jun 2015 18:09:32 +0000	1 963,1879000000	0
Sun, 28 Jun 2015 13:08:53 +0000	1 963,1879000000	-19,4389
Tue, 23 Jun 2015 03:35:48 +0000	1 982,6268000000	-13,4026
Sun, 21 Jun 2015 09:06:58 +0000	1 996,0294000000	0
Fri, 19 Jun 2015 23:45:20 +0000	1 996,0294000000	-4,1356
Fri, 19 Jun 2015 00:07:07 +0000	2 000,1650000000	+14,9917
Wed, 17 Jun 2015 07:19:04 +0000	1 985,1733000000	-0,4604
Sat, 13 Jun 2015 21:34:09 +0000	1 985,6337000000	0
Sat, 13 Jun 2015 02:25:16 +0000	1 985,6337000000	+13,7285
Thu, 11 Jun 2015 13:34:23 +0000	1 971,9052000000	-15,8806
Tue, 09 Jun 2015 15:03:36 +0000	1 987,7858000000	+14,5974
Wed, 03 Jun 2015 23:48:12 +0000	1 973,1884000000	+21,7814
Wed, 03 Jun 2015 05:25:51 +0000	1 951,4070000000	+30,6499
Sat, 23 May 2015 19:30:09 +0000	1 920,7571000000	-9,5748
Thu, 21 May 2015 22:34:02 +0000	1 930,3319000000	-57,9063
Sat, 16 May 2015 16:15:42 +0000	1 988,2382000000	+20,3813
Wed, 13 May 2015 21:48:51 +0000	1 967,8569000000	+21,0044
Fri, 08 May 2015 13:15:24 +0000	1 946,8525000000	+86,1241
Tue, 28 Apr 2015 02:12:09 +0000	1 860,7284000000	+36,8716
Mon, 13 Apr 2015 22:06:58 +0000	1 823,8568000000	-43,5945
Sun, 29 Mar 2015 21:33:04 +0000	1 867,4513000000	0
Sat, 28 Mar 2015 01:57:54 +0000	1 867,4513000000	+10,1305
Fri, 27 Mar 2015 01:33:32 +0000	1 857,3208000000	+6,6749
Tue, 24 Mar 2015 14:50:26 +0000	1 850,6459000000	-1,6136
Sat, 21 Mar 2015 03:56:30 +0000	1 852,2595000000	+29,4168
Tue, 17 Mar 2015 22:48:00 +0000	1 822,8427000000	-1,3215
Mon, 16 Mar 2015 20:27:17 +0000	1 824,1642000000	+2,4986
Sun, 15 Mar 2015 20:43:53 +0000	1 821,6656000000	0
Sun, 15 Mar 2015 16:16:29 +0000	1 821,6656000000	-71,8403
Wed, 04 Mar 2015 00:29:13 +0000	1 893,5059000000	+19,4798
Thu, 26 Feb 2015 15:56:03 +0000	1 874,0261000000	-25,3019
Wed, 18 Feb 2015 09:57:10 +0000	1 899,3280000000	+37,074
Fri, 06 Feb 2015 17:37:08 +0000	1 862,2540000000	-5,871
Mon, 02 Feb 2015 15:29:55 +0000	1 868,1250000000	+25,9442
Tue, 27 Jan 2015 19:13:52 +0000	1 842,1808000000	-38,2179
Wed, 21 Jan 2015 13:15:46 +0000	1 880,3987000000	-84,9776
Tue, 06 Jan 2015 01:58:55 +0000	1 965,3763000000	-6,5505
Fri, 02 Jan 2015 11:04:54 +0000	1 971,9268000000	-1,0498
Wed, 24 Dec 2014 14:21:39 +0000	1 972,9766000000	-18,5551
Mon, 22 Dec 2014 12:19:40 +0000	1 991,5317000000	-27,3913
Thu, 18 Dec 2014 07:21:58 +0000	2 018,9230000000	-29,9139
Sat, 13 Dec 2014 19:06:18 +0000	2 048,8369000000	+11,1294
Fri, 12 Dec 2014 14:32:08 +0000	2 037,7075000000	+61,0388
Thu, 04 Dec 2014 03:42:27 +0000	1 976,6687000000	+2,3996
Tue, 18 Nov 2014 05:29:25 +0000	1 974,2691000000	+1,2188
Sat, 08 Nov 2014 17:34:32 +0000	1 973,0503000000	0
Sat, 08 Nov 2014 09:49:51 +0000	1 973,0503000000	-12,1912
Wed, 05 Nov 2014 21:54:00 +0000	1 985,2415000000	+11,1798
Sun, 02 Nov 2014 00:42:35 +0000	1 974,0617000000	-25,1141
Mon, 27 Oct 2014 11:57:00 +0000	1 999,1758000000	-15,8739
Sat, 18 Oct 2014 05:44:48 +0000	2 015,0497000000	-8,0464
Mon, 13 Oct 2014 14:49:17 +0000	2 023,0961000000	+21,1302
Fri, 26 Sep 2014 14:22:46 +0000	2 001,9659000000	-16,7595
Sun, 21 Sep 2014 08:30:02 +0000	2 018,7254000000	0
Sat, 20 Sep 2014 20:39:49 +0000	2 018,7254000000	-10,7479
Wed, 17 Sep 2014 01:53:16 +0000	2 029,4733000000	-4,8305
Mon, 15 Sep 2014 18:22:33 +0000	2 034,3038000000	+20,069
Sat, 13 Sep 2014 09:39:07 +0000	2 014,2348000000	+23,4337
Mon, 08 Sep 2014 09:33:01 +0000	1 990,8011000000	-30,6075
Tue, 02 Sep 2014 05:16:07 +0000	2 021,4086000000	+2,4185
Mon, 01 Sep 2014 10:18:20 +0000	2 018,9901000000	-10,7418
Tue, 26 Aug 2014 07:58:13 +0000	2 029,7319000000	-16,3666
Tue, 19 Aug 2014 23:50:39 +0000	2 046,0985000000	-12,3805
Sun, 17 Aug 2014 00:07:37 +0000	2 058,4790000000	0
Sat, 16 Aug 2014 02:53:09 +0000	2 058,4790000000	+11,5593
Fri, 15 Aug 2014 06:13:53 +0000	2 046,9197000000	-0,7618
Wed, 13 Aug 2014 00:47:13 +0000	2 047,6815000000	-15,2466
Fri, 08 Aug 2014 11:49:01 +0000	2 062,9281000000	-30,5039
Tue, 15 Jul 2014 03:32:59 +0000	2 093,4320000000	-82,6526
Fri, 27 Jun 2014 05:00:14 +0000	2 176,0846000000	+20,7757
Mon, 23 Jun 2014 20:42:18 +0000	2 155,3089000000	+25,0643
Sun, 08 Jun 2014 14:49:43 +0000	2 130,2446000000	+45,5258
Tue, 13 May 2014 12:11:31 +0000	2 084,7188000000	-17,2712
Fri, 25 Apr 2014 04:50:45 +0000	2 101,9900000000	-2,4711
Thu, 24 Apr 2014 23:04:23 +0000	2 104,4611000000	+75,0625
Thu, 03 Apr 2014 17:43:12 +0000	2 029,3986000000	-1,902
Wed, 02 Apr 2014 19:03:27 +0000	2 031,3006000000	-31,3697
Sun, 16 Mar 2014 23:50:11 +0000	2 062,6703000000	+0,1124
Sat, 15 Mar 2014 20:51:24 +0000	2 062,5579000000	-35,0498
Sat, 01 Mar 2014 17:57:44 +0000	2 097,6077000000	-8,4863
Sat, 22 Feb 2014 02:30:59 +0000	2 106,0940000000	-70,925
Wed, 29 Jan 2014 00:04:47 +0000	2 177,0190000000	+16,0104
Tue, 14 Jan 2014 11:45:35 +0000	2 161,0086000000	-16,8989
Sun, 12 Jan 2014 07:23:10 +0000	2 177,9075000000	-19,875
Sun, 29 Dec 2013 21:40:41 +0000	2 197,7825000000	+54,7125
Sun, 08 Dec 2013 21:20:49 +0000	2 143,0700000000	+11,8
Wed, 04 Dec 2013 22:52:44 +0000	2 131,2700000000	+6,61
Wed, 04 Dec 2013 15:26:30 +0000	2 124,6600000000	+132,63802
Fri, 25 Oct 2013 11:19:27 +0000	1 992,0219800000	-49,34166
Mon, 21 Oct 2013 01:53:25 +0000	2 041,3636400000	+16,47728
Sun, 13 Oct 2013 04:58:04 +0000	2 024,8863600000	-15,81479
Wed, 02 Oct 2013 13:35:33 +0000	2 040,7011500000	0
Mon, 30 Sep 2013 23:47:31 +0000	2 040,7011500000	0
Fri, 27 Sep 2013 20:41:55 +0000	2 040,7011500000	+22,32615
Sat, 21 Sep 2013 06:24:55 +0000	2 018,3750000000	+76,20833
Tue, 10 Sep 2013 12:27:48 +0000	1 942,1666700000	-10,24906
Sat, 07 Sep 2013 14:31:28 +0000	1 952,4157300000	+46,38347
Mon, 26 Aug 2013 08:50:07 +0000	1 906,0322600000	+88,48587
Fri, 16 Aug 2013 00:25:38 +0000	1 817,5463900000	+4,16495
Thu, 15 Aug 2013 09:19:04 +0000	1 813,3814400000	+67,81144
Thu, 18 Jul 2013 01:03:12 +0000	1 745,5700000000	+45,41
Wed, 10 Jul 2013 14:28:23 +0000	1 700,1600000000	-30,89941
Sat, 29 Jun 2013 16:29:49 +0000	1 731,0594100000	-37,67326
Tue, 18 Jun 2013 18:25:28 +0000	1 768,7326700000	+46,96796
Sat, 08 Jun 2013 11:33:05 +0000	1 721,7647100000	+19,43138
Wed, 05 Jun 2013 07:36:53 +0000	1 702,3333300000	+33,72549
Thu, 23 May 2013 15:10:33 +0000	1 668,6078400000	+8,93794
Wed, 15 May 2013 11:08:47 +0000	1 659,6699000000	-14,82525
Tue, 16 Apr 2013 21:00:01 +0000	1 674,4951500000	+12,24272
Tue, 09 Apr 2013 12:42:41 +0000	1 662,2524300000	+2,2136
Sun, 07 Apr 2013 16:19:39 +0000	1 660,0388300000	+14,63106
Wed, 20 Mar 2013 06:51:58 +0000	1 645,4077700000	-25,71844
Sat, 16 Mar 2013 21:19:46 +0000	1 671,1262100000	+8,24271
Mon, 04 Mar 2013 11:07:10 +0000	1 662,8835000000	-50,29126
Wed, 20 Feb 2013 00:24:41 +0000	1 713,1747600000	0
Sat, 16 Feb 2013 21:38:29 +0000	1 713,1747600000	0
Sat, 16 Feb 2013 01:49:47 +0000	1 713,1747600000	+13,10745
Tue, 12 Feb 2013 11:34:26 +0000	1 700,0673100000	-0,20192
Tue, 12 Feb 2013 02:22:09 +0000	1 700,2692300000	-44,80844
Mon, 04 Feb 2013 06:14:14 +0000	1 745,0776700000	+36,57282
Mon, 21 Jan 2013 11:33:07 +0000	1 708,5048500000	+23,726
Sat, 12 Jan 2013 06:19:51 +0000	1 684,7788500000	+3,65385
Mon, 24 Dec 2012 04:48:53 +0000	1 681,1250000000	+31,49038
Sun, 25 Nov 2012 04:18:17 +0000	1 649,6346200000	+2,79808
Fri, 02 Nov 2012 17:13:58 +0000	1 646,8365400000	-2,31731
Sun, 28 Oct 2012 09:01:54 +0000	1 649,1538500000	-20,0673
Mon, 22 Oct 2012 11:12:42 +0000	1 669,2211500000	+0,19258
Thu, 20 Sep 2012 17:33:39 +0000	1 669,0285700000	+74,15238
Fri, 24 Aug 2012 19:36:23 +0000	1 594,8761900000	-0,42857
Thu, 23 Aug 2012 21:31:37 +0000	1 595,3047600000	+57,02174
Fri, 13 Jul 2012 00:44:41 +0000	1 538,2830200000	-21,10377
Thu, 28 Jun 2012 19:38:56 +0000	1 559,3867900000	-18,93396
Mon, 11 Jun 2012 07:24:45 +0000	1 578,3207500000	+49,70964
Sat, 26 May 2012 16:57:58 +0000	1 528,6111100000	-2,10185
Fri, 25 May 2012 02:32:45 +0000	1 530,7129600000	-33,85185
Tue, 22 May 2012 15:13:56 +0000	1 564,5648100000	-49,15079
Sun, 22 Apr 2012 00:00:56 +0000	1 613,7156000000	+17,21101
Fri, 16 Mar 2012 02:27:02 +0000	1 596,5045900000	+7,63973
Sun, 26 Feb 2012 03:52:06 +0000	1 588,8648600000	+43,62379
Mon, 06 Feb 2012 17:03:46 +0000	1 545,2410700000	0
Mon, 06 Feb 2012 12:16:45 +0000	1 545,2410700000	-2,22322
Mon, 06 Feb 2012 01:06:15 +0000	1 547,4642900000	+3,71429
Fri, 27 Jan 2012 08:02:54 +0000	1 543,7500000000	+14,82965
Thu, 26 Jan 2012 03:47:11 +0000	1 528,9203500000	-29,27231
Fri, 13 Jan 2012 04:40:41 +0000	1 558,1926600000	-6,69825
Sun, 01 Jan 2012 14:50:27 +0000	1 564,8909100000	-13,77273
Fri, 16 Dec 2011 05:46:46 +0000	1 578,6636400000	-44,07272
Mon, 05 Dec 2011 10:26:52 +0000	1 622,7363600000	-8,38076
Wed, 16 Nov 2011 04:20:59 +0000	1 631,1171200000	-9,98109
Sun, 06 Nov 2011 08:58:01 +0000	1 641,0982100000	-6,40621
Tue, 25 Oct 2011 03:25:26 +0000	1 647,5044200000	+18,20354
Sat, 15 Oct 2011 06:30:36 +0000	1 629,3008800000	+54,76106
Mon, 03 Oct 2011 08:12:11 +0000	1 574,5398200000	+4,08368
Sun, 02 Oct 2011 11:03:00 +0000	1 570,4561400000	-39,92982
Mon, 19 Sep 2011 07:42:16 +0000	1 610,3859600000	0
Sun, 18 Sep 2011 10:19:51 +0000	1 610,3859600000	-6,37472
Mon, 12 Sep 2011 02:52:46 +0000	1 616,7606800000	0
Sun, 11 Sep 2011 01:36:38 +0000	1 616,7606800000	+31,51282
Fri, 09 Sep 2011 02:28:52 +0000	1 585,2478600000	-58,75214
Fri, 19 Aug 2011 19:36:07 +0000	1 644,0000000000	+4,76068
Fri, 19 Aug 2011 13:43:04 +0000	1 639,2393200000	-18,88889
Wed, 17 Aug 2011 15:05:16 +0000	1 658,1282100000	+24,83761
Sat, 13 Aug 2011 08:37:09 +0000	1 633,2906000000	0
Sat, 13 Aug 2011 01:35:36 +0000	1 633,2906000000	-0,6755
Sun, 10 Jul 2011 10:23:30 +0000	1 633,9661000000	0

Обратите внимание, что информация об обменного курса HRK в IDR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:43:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Индонезийская рупия

Примечание: График курса обмена валют Хорватская куна/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Индонезийская рупия в течение 2304 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.