Обменный курс на сегодня для HRK/ILS является HRK за ILS, это означает, что с 100 Хорватский Кун можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или ILS.

HRK в ILS обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 16:23:31 +0000	0,5459000000	-0,0026
Mon, 23 Oct 2017 02:22:58 +0000	0,5485000000	+0,0005
Fri, 20 Oct 2017 22:48:00 +0000	0,5480000000	-0,0017
Mon, 16 Oct 2017 17:14:51 +0000	0,5497000000	-0,0033
Sun, 15 Oct 2017 09:10:40 +0000	0,5530000000	0
Sun, 15 Oct 2017 06:01:43 +0000	0,5530000000	+0,0012
Fri, 13 Oct 2017 05:23:23 +0000	0,5518000000	+0,0008
Thu, 12 Oct 2017 20:11:51 +0000	0,5510000000	+0,0021
Mon, 09 Oct 2017 23:49:53 +0000	0,5489000000	+0,0011
Sun, 08 Oct 2017 02:02:57 +0000	0,5478000000	-0,0016
Fri, 06 Oct 2017 02:46:20 +0000	0,5494000000	-0,0073
Sat, 30 Sep 2017 00:06:45 +0000	0,5567000000	+0,0018
Thu, 28 Sep 2017 20:13:59 +0000	0,5549000000	-0,0027
Sun, 24 Sep 2017 16:40:29 +0000	0,5576000000	-0,0004
Fri, 22 Sep 2017 23:35:53 +0000	0,5580000000	-0,0053
Tue, 19 Sep 2017 22:26:51 +0000	0,5633000000	+10
Sat, 16 Sep 2017 13:40:59 +0000	0,5632000000	-0,013
Wed, 30 Aug 2017 08:24:52 +0000	0,5762000000	-0,0024
Mon, 28 Aug 2017 21:17:11 +0000	0,5786000000	+0,0066
Fri, 25 Aug 2017 13:41:11 +0000	0,5720000000	-0,005
Mon, 21 Aug 2017 16:46:42 +0000	0,5770000000	+0,0029
Sun, 20 Aug 2017 03:58:58 +0000	0,5741000000	+0,0039
Fri, 11 Aug 2017 02:27:18 +0000	0,5702000000	-0,007
Sun, 06 Aug 2017 07:50:34 +0000	0,5772000000	0
Sat, 05 Aug 2017 14:32:33 +0000	0,5772000000	+0,0098
Wed, 02 Aug 2017 02:02:42 +0000	0,5674000000	+0,0029
Mon, 31 Jul 2017 00:24:03 +0000	0,5645000000	+0,0036
Wed, 26 Jul 2017 08:20:48 +0000	0,5609000000	+10
Tue, 25 Jul 2017 04:40:51 +0000	0,5608000000	-0,001
Sat, 22 Jul 2017 06:09:33 +0000	0,5618000000	+0,0173
Sun, 09 Jul 2017 18:39:38 +0000	0,5445000000	+0,001
Fri, 07 Jul 2017 06:45:01 +0000	0,5435000000	-0,0005
Thu, 06 Jul 2017 16:04:50 +0000	0,5440000000	+0,0046
Thu, 29 Jun 2017 02:15:36 +0000	0,5394000000	+0,0051
Sat, 24 Jun 2017 17:25:45 +0000	0,5343000000	+0,0025
Tue, 20 Jun 2017 16:52:22 +0000	0,5318000000	-0,0009
Mon, 19 Jun 2017 01:24:03 +0000	0,5327000000	-0,0002
Sun, 18 Jun 2017 18:33:12 +0000	0,5329000000	-0,0009
Thu, 15 Jun 2017 04:51:06 +0000	0,5338000000	+0,0002
Tue, 13 Jun 2017 11:33:25 +0000	0,5336000000	-0,0004
Sat, 10 Jun 2017 19:15:09 +0000	0,5340000000	0
Sat, 10 Jun 2017 11:17:01 +0000	0,5340000000	-0,0053
Tue, 06 Jun 2017 23:57:06 +0000	0,5393000000	-0,0005
Sat, 03 Jun 2017 14:31:45 +0000	0,5398000000	+0,003
Mon, 29 May 2017 18:51:12 +0000	0,5368000000	-0,002
Mon, 29 May 2017 04:10:37 +0000	0,5388000000	-0,0018
Tue, 23 May 2017 19:08:03 +0000	0,5406000000	+10
Mon, 22 May 2017 05:42:48 +0000	0,5405000000	+0,0121
Wed, 10 May 2017 17:14:00 +0000	0,5284000000	+0,0004
Tue, 09 May 2017 10:21:58 +0000	0,5280000000	-0,0043
Thu, 04 May 2017 14:55:40 +0000	0,5323000000	+0,0032
Thu, 04 May 2017 03:34:03 +0000	0,5291000000	+0,0005
Tue, 02 May 2017 21:01:48 +0000	0,5286000000	-0,0005
Fri, 28 Apr 2017 18:50:56 +0000	0,5291000000	-0,0034
Mon, 24 Apr 2017 15:06:35 +0000	0,5325000000	+0,0029
Sun, 23 Apr 2017 06:57:02 +0000	0,5296000000	0
Sat, 22 Apr 2017 13:33:15 +0000	0,5296000000	+0,0018
Thu, 20 Apr 2017 20:35:57 +0000	0,5278000000	-0,0027
Wed, 19 Apr 2017 07:35:04 +0000	0,5305000000	+0,0087
Sat, 15 Apr 2017 19:09:38 +0000	0,5218000000	-0,0002
Fri, 14 Apr 2017 21:06:03 +0000	0,5220000000	-0,0002
Thu, 13 Apr 2017 09:21:11 +0000	0,5222000000	+0,0015
Tue, 11 Apr 2017 03:11:11 +0000	0,5207000000	+0,0021
Fri, 07 Apr 2017 17:14:18 +0000	0,5186000000	-0,0035
Fri, 07 Apr 2017 09:51:01 +0000	0,5221000000	-0,0013
Wed, 05 Apr 2017 08:40:12 +0000	0,5234000000	+0,0029
Mon, 03 Apr 2017 00:38:38 +0000	0,5205000000	+0,0009
Sun, 02 Apr 2017 05:11:26 +0000	0,5196000000	-0,0057
Tue, 28 Mar 2017 18:57:05 +0000	0,5253000000	-0,003
Tue, 28 Mar 2017 02:43:03 +0000	0,5283000000	+0,0012
Mon, 27 Mar 2017 17:17:33 +0000	0,5271000000	-0,0032
Thu, 23 Mar 2017 03:24:16 +0000	0,5303000000	-0,0019
Wed, 22 Mar 2017 15:07:56 +0000	0,5322000000	+0,006
Sat, 18 Mar 2017 17:33:29 +0000	0,5262000000	0
Fri, 17 Mar 2017 21:41:30 +0000	0,5262000000	+0,0021
Thu, 16 Mar 2017 03:06:19 +0000	0,5241000000	-0,002
Tue, 14 Mar 2017 05:43:06 +0000	0,5261000000	-0,0028
Sun, 12 Mar 2017 05:29:32 +0000	0,5289000000	0
Sat, 11 Mar 2017 00:23:53 +0000	0,5289000000	+0,0037
Thu, 09 Mar 2017 09:24:39 +0000	0,5252000000	+0,0004
Tue, 07 Mar 2017 15:31:39 +0000	0,5248000000	-0,0003
Mon, 06 Mar 2017 17:05:35 +0000	0,5251000000	+0,0042
Wed, 01 Mar 2017 22:32:29 +0000	0,5209000000	+0,0005
Tue, 28 Feb 2017 15:17:08 +0000	0,5204000000	-0,0046
Sun, 26 Feb 2017 20:23:25 +0000	0,5250000000	+0,0004
Fri, 24 Feb 2017 17:59:09 +0000	0,5246000000	-0,0015
Thu, 23 Feb 2017 17:41:50 +0000	0,5261000000	+0,0028
Tue, 21 Feb 2017 15:30:32 +0000	0,5233000000	-0,0055
Sun, 19 Feb 2017 03:04:35 +0000	0,5288000000	-0,002
Thu, 16 Feb 2017 12:59:38 +0000	0,5308000000	-0,0013
Thu, 16 Feb 2017 03:27:10 +0000	0,5321000000	-0,0019
Tue, 14 Feb 2017 05:15:07 +0000	0,5340000000	-0,0026
Thu, 09 Feb 2017 00:32:49 +0000	0,5366000000	-0,0013
Tue, 07 Feb 2017 03:56:36 +0000	0,5379000000	-0,001
Mon, 06 Feb 2017 17:56:52 +0000	0,5389000000	-0,0047
Mon, 06 Feb 2017 00:45:26 +0000	0,5436000000	-0,0004
Fri, 03 Feb 2017 19:59:29 +0000	0,5440000000	+0,0015
Fri, 03 Feb 2017 13:21:42 +0000	0,5425000000	-0,0034
Thu, 02 Feb 2017 06:05:47 +0000	0,5459000000	+0,0065
Sun, 29 Jan 2017 04:29:29 +0000	0,5394000000	10
Fri, 27 Jan 2017 19:25:38 +0000	0,5395000000	-0,0026
Tue, 24 Jan 2017 19:46:05 +0000	0,5421000000	+0,0022
Mon, 23 Jan 2017 03:13:32 +0000	0,5399000000	+0,0003
Sun, 22 Jan 2017 23:36:22 +0000	0,5396000000	0
Sat, 21 Jan 2017 06:10:05 +0000	0,5396000000	-0,0014
Wed, 18 Jan 2017 12:27:29 +0000	0,5410000000	+0,0014
Sun, 15 Jan 2017 23:19:33 +0000	0,5396000000	+0,0027
Tue, 10 Jan 2017 20:04:52 +0000	0,5369000000	+0,0005
Mon, 09 Jan 2017 19:50:18 +0000	0,5364000000	+0,0017
Mon, 09 Jan 2017 13:14:24 +0000	0,5347000000	+0,0002
Sat, 07 Jan 2017 19:35:20 +0000	0,5345000000	0
Sat, 07 Jan 2017 04:32:03 +0000	0,5345000000	-0,0031
Fri, 06 Jan 2017 07:31:21 +0000	0,5376000000	+0,0025
Thu, 05 Jan 2017 13:41:20 +0000	0,5351000000	+0,0019
Tue, 03 Jan 2017 17:40:31 +0000	0,5332000000	-0,0013
Tue, 03 Jan 2017 05:39:25 +0000	0,5345000000	+0,0003
Tue, 03 Jan 2017 01:30:04 +0000	0,5342000000	0
Mon, 02 Jan 2017 16:18:47 +0000	0,5342000000	-0,0023
Fri, 30 Dec 2016 18:18:50 +0000	0,5365000000	+0,0047
Thu, 29 Dec 2016 14:48:32 +0000	0,5318000000	+0,0012
Wed, 28 Dec 2016 11:25:37 +0000	0,5306000000	+0,0011
Sun, 25 Dec 2016 18:40:59 +0000	0,5295000000	0
Sun, 25 Dec 2016 03:47:02 +0000	0,5295000000	0
Fri, 23 Dec 2016 23:19:02 +0000	0,5295000000	-0,0013
Thu, 22 Dec 2016 04:35:01 +0000	0,5308000000	+0,0002
Tue, 20 Dec 2016 17:05:42 +0000	0,5306000000	-0,0074
Sun, 18 Dec 2016 13:36:12 +0000	0,5380000000	0
Sat, 17 Dec 2016 19:15:11 +0000	0,5380000000	0
Sat, 17 Dec 2016 10:16:53 +0000	0,5380000000	+0,0036
Thu, 15 Dec 2016 01:23:11 +0000	0,5344000000	-0,0035
Wed, 14 Dec 2016 15:45:05 +0000	0,5379000000	+0,0008
Tue, 13 Dec 2016 13:37:58 +0000	0,5371000000	0
Mon, 12 Dec 2016 16:15:04 +0000	0,5371000000	+0,0008
Sun, 11 Dec 2016 23:47:37 +0000	0,5363000000	0
Sun, 11 Dec 2016 15:51:42 +0000	0,5363000000	0
Sun, 11 Dec 2016 04:43:39 +0000	0,5363000000	-0,0005
Fri, 09 Dec 2016 03:59:17 +0000	0,5368000000	-0,0055
Wed, 07 Dec 2016 04:29:28 +0000	0,5423000000	+0,0005
Tue, 06 Dec 2016 16:32:35 +0000	0,5418000000	-0,0016
Tue, 06 Dec 2016 11:32:00 +0000	0,5434000000	+0,0022
Fri, 02 Dec 2016 09:15:36 +0000	0,5412000000	-0,0041
Sun, 27 Nov 2016 10:47:29 +0000	0,5453000000	0
Sun, 27 Nov 2016 05:09:24 +0000	0,5453000000	0
Sat, 26 Nov 2016 22:34:04 +0000	0,5453000000	+0,0023
Thu, 24 Nov 2016 18:48:02 +0000	0,5430000000	+0,0004
Thu, 24 Nov 2016 07:12:39 +0000	0,5426000000	+0,0004
Wed, 23 Nov 2016 21:18:54 +0000	0,5422000000	-0,0003
Wed, 23 Nov 2016 15:18:34 +0000	0,5425000000	-0,0013
Mon, 21 Nov 2016 18:28:27 +0000	0,5438000000	-0,0018
Mon, 21 Nov 2016 12:25:55 +0000	0,5456000000	-0,0022
Sun, 20 Nov 2016 19:33:10 +0000	0,5478000000	+0,0006
Fri, 18 Nov 2016 21:58:57 +0000	0,5472000000	-0,0014
Tue, 15 Nov 2016 14:14:54 +0000	0,5486000000	-0,0014
Mon, 14 Nov 2016 15:11:35 +0000	0,5500000000	-0,0047
Sat, 12 Nov 2016 12:38:17 +0000	0,5547000000	-0,0056
Tue, 08 Nov 2016 12:37:56 +0000	0,5603000000	-0,0005
Tue, 08 Nov 2016 07:27:05 +0000	0,5608000000	-0,0021
Mon, 07 Nov 2016 05:19:59 +0000	0,5629000000	+0,0012
Sun, 06 Nov 2016 01:45:41 +0000	0,5617000000	-0,0028
Thu, 03 Nov 2016 05:43:47 +0000	0,5645000000	+0,0014
Thu, 03 Nov 2016 00:09:23 +0000	0,5631000000	+0,0026
Tue, 01 Nov 2016 03:24:35 +0000	0,5605000000	-0,0004
Mon, 31 Oct 2016 21:19:13 +0000	0,5609000000	+0,0022
Tue, 25 Oct 2016 18:27:12 +0000	0,5587000000	-0,0012
Sat, 22 Oct 2016 01:14:23 +0000	0,5599000000	+0,0005
Fri, 21 Oct 2016 01:42:01 +0000	0,5594000000	-0,0007
Thu, 20 Oct 2016 03:23:57 +0000	0,5601000000	-0,0003
Wed, 19 Oct 2016 20:31:19 +0000	0,5604000000	+0,0009
Wed, 19 Oct 2016 11:13:09 +0000	0,5595000000	+0,0007
Tue, 18 Oct 2016 03:15:29 +0000	0,5588000000	-0,0004
Mon, 17 Oct 2016 16:07:32 +0000	0,5592000000	-0,0013
Wed, 12 Oct 2016 06:43:43 +0000	0,5605000000	-0,0008
Fri, 07 Oct 2016 02:59:21 +0000	0,5613000000	-0,0016
Thu, 06 Oct 2016 16:21:06 +0000	0,5629000000	+0,0007
Tue, 04 Oct 2016 01:38:47 +0000	0,5622000000	0
Mon, 03 Oct 2016 12:57:18 +0000	0,5622000000	+0,0014
Sun, 02 Oct 2016 22:25:13 +0000	0,5608000000	0
Sun, 02 Oct 2016 13:50:21 +0000	0,5608000000	+0,001
Fri, 30 Sep 2016 20:11:43 +0000	0,5598000000	-0,001
Tue, 27 Sep 2016 18:04:24 +0000	0,5608000000	-0,002
Sat, 24 Sep 2016 12:36:01 +0000	0,5628000000	+0,0007
Tue, 20 Sep 2016 17:23:11 +0000	0,5621000000	+0,0007
Mon, 19 Sep 2016 01:01:50 +0000	0,5614000000	-0,0037
Sat, 17 Sep 2016 18:34:02 +0000	0,5651000000	-0,0021
Wed, 14 Sep 2016 23:18:58 +0000	0,5672000000	0
Wed, 14 Sep 2016 10:52:04 +0000	0,5672000000	0
Wed, 14 Sep 2016 00:36:43 +0000	0,5672000000	+0,0037
Sat, 10 Sep 2016 15:20:30 +0000	0,5635000000	0
Sat, 10 Sep 2016 10:13:23 +0000	0,5635000000	0
Sat, 10 Sep 2016 02:46:49 +0000	0,5635000000	+0,0024
Tue, 06 Sep 2016 11:26:56 +0000	0,5611000000	-0,0003
Tue, 06 Sep 2016 07:24:52 +0000	0,5614000000	-0,0025
Thu, 01 Sep 2016 14:40:35 +0000	0,5639000000	-0,0014
Tue, 30 Aug 2016 11:16:21 +0000	0,5653000000	-0,001
Tue, 30 Aug 2016 03:16:14 +0000	0,5663000000	+0,0019
Sun, 28 Aug 2016 02:42:21 +0000	0,5644000000	0
Sat, 27 Aug 2016 11:05:00 +0000	0,5644000000	-0,0017
Thu, 25 Aug 2016 19:52:57 +0000	0,5661000000	-0,0034
Tue, 23 Aug 2016 23:45:59 +0000	0,5695000000	-0,0006
Sat, 20 Aug 2016 12:21:41 +0000	0,5701000000	+0,0038
Tue, 16 Aug 2016 04:46:02 +0000	0,5663000000	-0,0013
Sun, 14 Aug 2016 15:33:00 +0000	0,5676000000	-0,0014
Fri, 05 Aug 2016 16:21:23 +0000	0,5690000000	-0,0008
Fri, 05 Aug 2016 05:34:21 +0000	0,5698000000	-0,0009
Wed, 03 Aug 2016 03:35:31 +0000	0,5707000000	+0,0024
Mon, 01 Aug 2016 03:49:06 +0000	0,5683000000	-0,001
Sun, 31 Jul 2016 06:43:48 +0000	0,5693000000	+0,0043
Tue, 26 Jul 2016 02:11:07 +0000	0,5650000000	+0,0006
Mon, 25 Jul 2016 07:53:03 +0000	0,5644000000	-0,0033
Tue, 19 Jul 2016 19:14:03 +0000	0,5677000000	-0,0006
Tue, 19 Jul 2016 14:03:21 +0000	0,5683000000	-0,0011
Sun, 17 Jul 2016 18:00:02 +0000	0,5694000000	10
Fri, 15 Jul 2016 21:22:27 +0000	0,5695000000	-0,0043
Sun, 10 Jul 2016 00:16:58 +0000	0,5738000000	-0,0003
Thu, 07 Jul 2016 11:25:20 +0000	0,5741000000	-0,0005
Wed, 06 Jul 2016 20:42:26 +0000	0,5746000000	+0,0027
Mon, 04 Jul 2016 13:45:06 +0000	0,5719000000	+0,0017
Sat, 02 Jul 2016 02:39:32 +0000	0,5702000000	+0,0018
Thu, 30 Jun 2016 19:12:53 +0000	0,5684000000	-0,0024
Mon, 27 Jun 2016 06:56:59 +0000	0,5708000000	-0,0034
Fri, 24 Jun 2016 18:33:36 +0000	0,5742000000	-0,0042
Wed, 22 Jun 2016 18:18:42 +0000	0,5784000000	-0,0027
Tue, 21 Jun 2016 11:36:23 +0000	0,5811000000	+0,0013
Sat, 18 Jun 2016 09:47:13 +0000	0,5798000000	-0,0003
Fri, 17 Jun 2016 18:50:37 +0000	0,5801000000	+0,0027
Thu, 16 Jun 2016 02:55:24 +0000	0,5774000000	-0,0002
Tue, 14 Jun 2016 20:48:54 +0000	0,5776000000	+0,0009
Sun, 12 Jun 2016 17:40:39 +0000	0,5767000000	0
Sat, 11 Jun 2016 09:54:28 +0000	0,5767000000	-0,003
Thu, 09 Jun 2016 07:59:10 +0000	0,5797000000	-0,0007
Wed, 08 Jun 2016 20:46:57 +0000	0,5804000000	0
Tue, 07 Jun 2016 19:18:41 +0000	0,5804000000	+0,0015
Mon, 06 Jun 2016 15:08:50 +0000	0,5789000000	-0,0045
Sun, 05 Jun 2016 06:53:10 +0000	0,5834000000	0
Sat, 04 Jun 2016 14:51:51 +0000	0,5834000000	-0,0003
Fri, 03 Jun 2016 21:14:43 +0000	0,5837000000	+0,011
Thu, 26 May 2016 10:54:18 +0000	0,5727000000	-0,0056
Tue, 24 May 2016 03:16:49 +0000	0,5783000000	+0,0025
Wed, 18 May 2016 00:22:20 +0000	0,5758000000	+0,004
Wed, 11 May 2016 07:43:40 +0000	0,5718000000	-0,0042
Sat, 07 May 2016 17:08:51 +0000	0,5760000000	0
Sat, 07 May 2016 13:35:37 +0000	0,5760000000	-0,0031
Thu, 05 May 2016 00:59:33 +0000	0,5791000000	-0,0008
Wed, 04 May 2016 16:23:25 +0000	0,5799000000	+0,0046
Mon, 02 May 2016 19:23:19 +0000	0,5753000000	+0,0081
Tue, 26 Apr 2016 07:15:23 +0000	0,5672000000	+0,0008
Tue, 26 Apr 2016 00:02:06 +0000	0,5664000000	+0,0014
Sun, 24 Apr 2016 01:01:40 +0000	0,5650000000	-0,0054
Wed, 20 Apr 2016 06:41:47 +0000	0,5704000000	+0,0004
Tue, 19 Apr 2016 05:50:42 +0000	0,5700000000	+0,0013
Fri, 15 Apr 2016 17:55:24 +0000	0,5687000000	-0,005
Sun, 10 Apr 2016 19:30:25 +0000	0,5737000000	-0,0009
Fri, 08 Apr 2016 21:21:00 +0000	0,5746000000	-0,0008
Fri, 08 Apr 2016 08:07:29 +0000	0,5754000000	+0,0028
Sun, 03 Apr 2016 22:36:05 +0000	0,5726000000	0
Sun, 03 Apr 2016 02:55:17 +0000	0,5726000000	+0,0005
Fri, 01 Apr 2016 15:37:42 +0000	0,5721000000	+0,0033
Thu, 31 Mar 2016 16:47:43 +0000	0,5688000000	-0,0002
Sat, 26 Mar 2016 20:46:00 +0000	0,5690000000	-0,0063
Mon, 21 Mar 2016 22:36:20 +0000	0,5753000000	-0,0023
Mon, 21 Mar 2016 11:33:21 +0000	0,5776000000	-0,0009
Sat, 19 Mar 2016 18:05:54 +0000	0,5785000000	+0,0003
Thu, 17 Mar 2016 18:27:13 +0000	0,5782000000	+0,0006
Thu, 17 Mar 2016 12:24:38 +0000	0,5776000000	+0,0051
Mon, 14 Mar 2016 02:12:41 +0000	0,5725000000	+0,001
Sun, 13 Mar 2016 15:44:41 +0000	0,5715000000	0
Sun, 13 Mar 2016 02:43:49 +0000	0,5715000000	+0,0116
Thu, 10 Mar 2016 13:19:44 +0000	0,5599000000	-0,0067
Wed, 09 Mar 2016 10:34:38 +0000	0,5666000000	-0,0025
Tue, 08 Mar 2016 12:04:48 +0000	0,5691000000	+0,0016
Sat, 05 Mar 2016 03:57:41 +0000	0,5675000000	+0,0109
Mon, 29 Feb 2016 19:57:32 +0000	0,5566000000	-0,0045
Mon, 29 Feb 2016 00:08:25 +0000	0,5611000000	10
Sun, 28 Feb 2016 17:51:42 +0000	0,5612000000	0
Sun, 28 Feb 2016 07:55:33 +0000	0,5612000000	-0,0091
Sat, 20 Feb 2016 03:43:35 +0000	0,5703000000	10
Fri, 19 Feb 2016 13:10:47 +0000	0,5704000000	-0,0009
Tue, 16 Feb 2016 07:58:17 +0000	0,5713000000	+0,0007
Mon, 15 Feb 2016 22:54:05 +0000	0,5706000000	-0,003
Thu, 11 Feb 2016 03:53:32 +0000	0,5736000000	+0,0024
Wed, 10 Feb 2016 12:38:20 +0000	0,5712000000	+0,0025
Wed, 03 Feb 2016 17:14:14 +0000	0,5687000000	+0,0075
Tue, 26 Jan 2016 17:53:36 +0000	0,5612000000	-0,0014
Tue, 26 Jan 2016 09:15:44 +0000	0,5626000000	+0,002
Sun, 24 Jan 2016 08:43:35 +0000	0,5606000000	0
Sat, 23 Jan 2016 21:40:32 +0000	0,5606000000	0
Sat, 23 Jan 2016 06:47:58 +0000	0,5606000000	-0,0025
Fri, 22 Jan 2016 00:19:41 +0000	0,5631000000	-0,0017
Wed, 20 Jan 2016 13:27:13 +0000	0,5648000000	+0,0029
Tue, 19 Jan 2016 13:28:28 +0000	0,5619000000	-0,0009
Mon, 18 Jan 2016 20:58:58 +0000	0,5628000000	-0,0033
Sun, 17 Jan 2016 20:52:25 +0000	0,5661000000	0
Sat, 16 Jan 2016 15:40:56 +0000	0,5661000000	+0,0074
Thu, 14 Jan 2016 20:49:42 +0000	0,5587000000	-0,0015
Mon, 11 Jan 2016 17:02:07 +0000	0,5602000000	-0,0007
Fri, 08 Jan 2016 00:37:26 +0000	0,5609000000	+0,0009
Thu, 07 Jan 2016 10:31:28 +0000	0,5600000000	+0,0047
Wed, 06 Jan 2016 18:01:42 +0000	0,5553000000	+0,0016
Wed, 06 Jan 2016 06:31:07 +0000	0,5537000000	+0,001
Tue, 05 Jan 2016 19:18:36 +0000	0,5527000000	-0,0059
Mon, 28 Dec 2015 08:19:38 +0000	0,5586000000	+0,0005
Thu, 24 Dec 2015 11:03:25 +0000	0,5581000000	+0,0019
Mon, 21 Dec 2015 16:29:36 +0000	0,5562000000	+0,0021
Sat, 19 Dec 2015 22:09:23 +0000	0,5541000000	0
Sat, 19 Dec 2015 05:58:04 +0000	0,5541000000	+0,0016
Fri, 18 Dec 2015 16:55:45 +0000	0,5525000000	+0,0007
Fri, 18 Dec 2015 07:23:05 +0000	0,5518000000	-0,0027
Wed, 16 Dec 2015 19:32:54 +0000	0,5545000000	-0,001
Wed, 16 Dec 2015 08:21:44 +0000	0,5555000000	-0,0012
Tue, 15 Dec 2015 11:20:40 +0000	0,5567000000	+0,0019
Mon, 14 Dec 2015 00:38:11 +0000	0,5548000000	-0,0036
Wed, 09 Dec 2015 22:12:24 +0000	0,5584000000	+0,0151
Sat, 05 Dec 2015 16:19:11 +0000	0,5433000000	-0,0002
Fri, 04 Dec 2015 15:59:39 +0000	0,5435000000	-0,0013
Thu, 03 Dec 2015 14:32:51 +0000	0,5448000000	+0,0065
Tue, 01 Dec 2015 13:21:09 +0000	0,5383000000	+0,0006
Mon, 30 Nov 2015 11:07:52 +0000	0,5377000000	-0,0014
Sat, 28 Nov 2015 21:06:51 +0000	0,5391000000	-0,0022
Fri, 27 Nov 2015 09:02:21 +0000	0,5413000000	+0,0007
Thu, 26 Nov 2015 23:09:12 +0000	0,5406000000	-0,0026
Mon, 23 Nov 2015 09:18:38 +0000	0,5432000000	-0,0009
Sun, 22 Nov 2015 15:52:46 +0000	0,5441000000	-0,0012
Wed, 18 Nov 2015 19:47:43 +0000	0,5453000000	+0,0002
Wed, 18 Nov 2015 15:59:39 +0000	0,5451000000	-0,0022
Tue, 17 Nov 2015 19:51:24 +0000	0,5473000000	-0,0009
Sun, 15 Nov 2015 17:45:08 +0000	0,5482000000	0
Sun, 15 Nov 2015 02:02:20 +0000	0,5482000000	+0,0004
Thu, 12 Nov 2015 13:25:41 +0000	0,5478000000	-0,0016
Wed, 11 Nov 2015 17:04:42 +0000	0,5494000000	-0,0064
Tue, 10 Nov 2015 04:54:08 +0000	0,5558000000	-0,0023
Mon, 09 Nov 2015 16:18:12 +0000	0,5581000000	+0,0006
Sat, 07 Nov 2015 15:39:51 +0000	0,5575000000	+10
Wed, 04 Nov 2015 21:21:37 +0000	0,5574000000	-0,0021
Wed, 04 Nov 2015 00:09:34 +0000	0,5595000000	-0,0026
Sun, 01 Nov 2015 18:53:54 +0000	0,5621000000	0
Sat, 31 Oct 2015 17:16:22 +0000	0,5621000000	-0,0012
Fri, 30 Oct 2015 14:49:58 +0000	0,5633000000	+0,002
Wed, 28 Oct 2015 00:54:59 +0000	0,5613000000	-0,0017
Tue, 27 Oct 2015 07:42:17 +0000	0,5630000000	+0,0013
Tue, 27 Oct 2015 01:25:54 +0000	0,5617000000	-0,0019
Mon, 26 Oct 2015 00:10:23 +0000	0,5636000000	-0,0008
Thu, 22 Oct 2015 22:17:55 +0000	0,5644000000	-0,0119
Tue, 20 Oct 2015 12:09:10 +0000	0,5763000000	+0,0046
Sun, 18 Oct 2015 23:14:45 +0000	0,5717000000	-0,0009
Fri, 16 Oct 2015 17:41:33 +0000	0,5726000000	+0,0019
Fri, 16 Oct 2015 09:19:35 +0000	0,5707000000	0
Thu, 15 Oct 2015 16:41:23 +0000	0,5707000000	-0,0071
Thu, 15 Oct 2015 01:17:53 +0000	0,5778000000	+0,0073
Fri, 09 Oct 2015 18:40:56 +0000	0,5705000000	-0,0012
Thu, 08 Oct 2015 23:52:18 +0000	0,5717000000	+0,0011
Wed, 07 Oct 2015 02:24:46 +0000	0,5706000000	-0,005
Sun, 04 Oct 2015 08:35:33 +0000	0,5756000000	-0,0013
Fri, 02 Oct 2015 01:55:51 +0000	0,5769000000	-0,0007
Mon, 28 Sep 2015 14:46:46 +0000	0,5776000000	+0,0019
Mon, 28 Sep 2015 06:46:53 +0000	0,5757000000	-0,0041
Sun, 27 Sep 2015 10:47:08 +0000	0,5798000000	0
Sat, 26 Sep 2015 22:01:36 +0000	0,5798000000	0
Sat, 26 Sep 2015 07:17:51 +0000	0,5798000000	+10
Fri, 25 Sep 2015 22:44:14 +0000	0,5797000000	+0,0006
Sun, 20 Sep 2015 10:50:48 +0000	0,5791000000	0
Sat, 19 Sep 2015 17:27:36 +0000	0,5791000000	-0,0053
Mon, 14 Sep 2015 08:25:58 +0000	0,5844000000	+0,0043
Sun, 13 Sep 2015 12:12:07 +0000	0,5801000000	0
Sat, 12 Sep 2015 14:34:52 +0000	0,5801000000	+0,0017
Thu, 10 Sep 2015 10:15:32 +0000	0,5784000000	+0,002
Wed, 09 Sep 2015 05:06:48 +0000	0,5764000000	-0,0022
Tue, 08 Sep 2015 17:39:54 +0000	0,5786000000	-0,0011
Tue, 08 Sep 2015 10:12:40 +0000	0,5797000000	-0,0008
Thu, 03 Sep 2015 14:24:32 +0000	0,5805000000	-0,0008
Sat, 29 Aug 2015 13:58:53 +0000	0,5813000000	0
Sat, 29 Aug 2015 10:40:04 +0000	0,5813000000	-0,002
Fri, 28 Aug 2015 02:34:33 +0000	0,5833000000	-0,0031
Tue, 25 Aug 2015 03:01:27 +0000	0,5864000000	+0,0024
Sun, 23 Aug 2015 12:54:12 +0000	0,5840000000	0
Sat, 22 Aug 2015 01:50:00 +0000	0,5840000000	+0,0061
Fri, 21 Aug 2015 03:37:22 +0000	0,5779000000	+0,0215
Sat, 15 Aug 2015 21:43:49 +0000	0,5564000000	+0,0105
Wed, 05 Aug 2015 11:06:48 +0000	0,5459000000	-0,0017
Tue, 04 Aug 2015 09:47:23 +0000	0,5476000000	-0,0062
Sun, 26 Jul 2015 20:57:16 +0000	0,5538000000	0
Sat, 25 Jul 2015 13:39:26 +0000	0,5538000000	+0,0053
Tue, 21 Jul 2015 22:58:13 +0000	0,5485000000	+0,0037
Tue, 21 Jul 2015 07:22:43 +0000	0,5448000000	-0,0005
Sat, 18 Jul 2015 07:37:19 +0000	0,5453000000	-0,0105
Fri, 10 Jul 2015 01:45:56 +0000	0,5558000000	+0,0006
Thu, 09 Jul 2015 06:09:35 +0000	0,5552000000	+0,0083
Tue, 07 Jul 2015 13:27:29 +0000	0,5469000000	-0,0028
Fri, 03 Jul 2015 23:16:25 +0000	0,5497000000	+0,0002
Fri, 03 Jul 2015 16:50:40 +0000	0,5495000000	-0,0036
Thu, 02 Jul 2015 05:12:04 +0000	0,5531000000	-0,0007
Wed, 01 Jul 2015 14:28:56 +0000	0,5538000000	-0,0027
Fri, 26 Jun 2015 02:49:38 +0000	0,5565000000	-0,0178
Mon, 22 Jun 2015 03:53:46 +0000	0,5743000000	+0,0007
Fri, 19 Jun 2015 17:45:16 +0000	0,5736000000	+0,0021
Wed, 17 Jun 2015 20:29:07 +0000	0,5715000000	+0,0002
Mon, 15 Jun 2015 15:30:11 +0000	0,5713000000	-0,0021
Sat, 13 Jun 2015 21:34:07 +0000	0,5734000000	0
Sat, 13 Jun 2015 02:27:22 +0000	0,5734000000	+0,005
Fri, 12 Jun 2015 00:20:26 +0000	0,5684000000	-0,0045
Wed, 10 Jun 2015 22:15:12 +0000	0,5729000000	-0,0015
Mon, 08 Jun 2015 20:15:58 +0000	0,5744000000	+0,0066
Fri, 05 Jun 2015 13:42:56 +0000	0,5678000000	-0,0041
Fri, 05 Jun 2015 07:02:24 +0000	0,5719000000	-0,0004
Wed, 13 May 2015 12:09:36 +0000	0,5723000000	-0,004
Wed, 06 May 2015 21:25:19 +0000	0,5763000000	+0,0183
Mon, 27 Apr 2015 21:26:50 +0000	0,5580000000	-0,001
Sat, 25 Apr 2015 09:32:40 +0000	0,5590000000	+0,0008
Tue, 21 Apr 2015 13:15:36 +0000	0,5582000000	+0,0008
Mon, 13 Apr 2015 07:32:43 +0000	0,5574000000	-0,0007
Thu, 09 Apr 2015 10:43:02 +0000	0,5581000000	-0,0038
Mon, 06 Apr 2015 21:47:47 +0000	0,5619000000	+0,0032
Sun, 05 Apr 2015 12:06:35 +0000	0,5587000000	-0,0167
Fri, 20 Mar 2015 21:51:05 +0000	0,5754000000	+0,0213
Mon, 16 Mar 2015 12:20:39 +0000	0,5541000000	-0,0224
Thu, 05 Mar 2015 22:37:43 +0000	0,5765000000	-0,0008
Wed, 04 Mar 2015 23:58:00 +0000	0,5773000000	+10
Wed, 04 Mar 2015 19:08:30 +0000	0,5772000000	-0,0063
Mon, 02 Mar 2015 19:12:04 +0000	0,5835000000	+10
Wed, 25 Feb 2015 23:42:28 +0000	0,5834000000	+0,0131
Sun, 22 Feb 2015 17:09:52 +0000	0,5703000000	+0,0026
Wed, 18 Feb 2015 18:44:30 +0000	0,5677000000	-0,0047
Sat, 07 Feb 2015 15:35:23 +0000	0,5724000000	+0,0007
Fri, 06 Feb 2015 17:36:57 +0000	0,5717000000	-0,007
Fri, 30 Jan 2015 00:39:02 +0000	0,5787000000	-0,0043
Tue, 27 Jan 2015 19:14:09 +0000	0,5830000000	+0,0003
Sat, 24 Jan 2015 21:26:05 +0000	0,5827000000	-0,0112
Fri, 16 Jan 2015 20:01:08 +0000	0,5939000000	-0,0183
Thu, 08 Jan 2015 07:51:02 +0000	0,6122000000	-0,0025
Tue, 06 Jan 2015 19:17:36 +0000	0,6147000000	-0,0007
Sat, 03 Jan 2015 13:42:03 +0000	0,6154000000	-0,0055
Tue, 30 Dec 2014 20:12:20 +0000	0,6209000000	-0,0007
Tue, 30 Dec 2014 09:48:21 +0000	0,6216000000	+0,0011
Tue, 30 Dec 2014 04:27:17 +0000	0,6205000000	-0,0028
Sat, 27 Dec 2014 23:10:39 +0000	0,6233000000	0
Sat, 27 Dec 2014 04:42:47 +0000	0,6233000000	-0,0012
Wed, 24 Dec 2014 06:27:23 +0000	0,6245000000	+0,0011
Mon, 22 Dec 2014 19:53:11 +0000	0,6234000000	-0,007
Thu, 18 Dec 2014 18:41:29 +0000	0,6304000000	-0,0021
Thu, 11 Dec 2014 19:07:24 +0000	0,6325000000	-0,005
Wed, 10 Dec 2014 07:09:11 +0000	0,6375000000	-0,0006
Mon, 08 Dec 2014 09:18:34 +0000	0,6381000000	-0,0046
Thu, 04 Dec 2014 15:18:42 +0000	0,6427000000	+0,0049
Tue, 02 Dec 2014 00:50:04 +0000	0,6378000000	+0,0075
Thu, 27 Nov 2014 09:09:43 +0000	0,6303000000	+0,0065
Fri, 21 Nov 2014 12:14:05 +0000	0,6238000000	+0,0042
Thu, 13 Nov 2014 13:41:45 +0000	0,6196000000	+0,0003
Sat, 08 Nov 2014 17:34:35 +0000	0,6193000000	-0,0035
Fri, 07 Nov 2014 00:49:08 +0000	0,6228000000	+0,0044
Tue, 14 Oct 2014 11:08:56 +0000	0,6184000000	-0,0004
Mon, 13 Oct 2014 14:56:42 +0000	0,6188000000	+0,0145
Fri, 03 Oct 2014 20:15:01 +0000	0,6043000000	-0,0079
Fri, 26 Sep 2014 14:22:49 +0000	0,6122000000	-0,0036
Sun, 21 Sep 2014 08:21:33 +0000	0,6158000000	-0,0032
Tue, 16 Sep 2014 18:49:30 +0000	0,6190000000	+0,0021
Sun, 14 Sep 2014 16:06:13 +0000	0,6169000000	+0,0045
Fri, 05 Sep 2014 18:50:53 +0000	0,6124000000	-0,0046
Thu, 28 Aug 2014 19:45:31 +0000	0,6170000000	+0,0009
Wed, 27 Aug 2014 02:36:42 +0000	0,6161000000	+0,0023
Sat, 23 Aug 2014 17:25:23 +0000	0,6138000000	-0,0051
Wed, 20 Aug 2014 01:48:12 +0000	0,6189000000	+0,0057
Mon, 18 Aug 2014 05:01:14 +0000	0,6132000000	+0,001
Sat, 16 Aug 2014 23:55:06 +0000	0,6122000000	+0,0046
Fri, 15 Aug 2014 05:45:53 +0000	0,6076000000	+0,0016
Mon, 11 Aug 2014 06:00:59 +0000	0,6060000000	-0,0029
Sun, 20 Jul 2014 06:45:06 +0000	0,6089000000	-0,0035
Mon, 14 Jul 2014 05:18:22 +0000	0,6124000000	-0,0048
Fri, 27 Jun 2014 14:22:51 +0000	0,6172000000	+0,0013
Fri, 27 Jun 2014 05:05:25 +0000	0,6159000000	-0,0084
Sun, 01 Jun 2014 07:47:37 +0000	0,6243000000	-0,001
Sun, 25 May 2014 06:37:42 +0000	0,6253000000	+0,0021
Thu, 03 Apr 2014 19:35:55 +0000	0,6232000000	-0,002
Wed, 02 Apr 2014 15:52:20 +0000	0,6252000000	-0,0022
Tue, 01 Apr 2014 17:21:53 +0000	0,6274000000	+0,0022
Mon, 13 Jan 2014 21:59:56 +0000	0,6252000000	+0,0015
Sat, 11 Jan 2014 22:32:28 +0000	0,6237000000	-0,0094
Wed, 18 Dec 2013 00:39:52 +0000	0,6331000000	-0,001083194
Sat, 19 Oct 2013 18:07:07 +0000	0,6341831940	+0,001540102
Thu, 17 Oct 2013 16:43:32 +0000	0,6326430920	+0,001377225
Sat, 28 Sep 2013 17:28:27 +0000	0,6312658670	+0,00687118
Mon, 23 Sep 2013 22:47:06 +0000	0,6243946870	+0,001704381
Thu, 19 Sep 2013 22:34:06 +0000	0,6226903060	-0,008718173
Fri, 06 Sep 2013 23:48:42 +0000	0,6314084790	+0,002362812
Thu, 15 Aug 2013 15:49:16 +0000	0,6290456670	+0,002091203
Sun, 11 Aug 2013 15:44:31 +0000	0,6269544640	-0,008896327
Mon, 29 Jul 2013 07:04:55 +0000	0,6358507910	+0,00031622
Tue, 02 Jul 2013 20:07:41 +0000	0,6355345710	+0,000929423
Fri, 28 Jun 2013 06:14:49 +0000	0,6346051480	-0,000664474
Thu, 27 Jun 2013 01:30:38 +0000	0,6352696220	-0,006633889
Wed, 19 Jun 2013 05:54:58 +0000	0,6419035110	+0,010513535
Mon, 27 May 2013 03:06:20 +0000	0,6313899760	+0,006873875
Tue, 21 May 2013 02:20:01 +0000	0,6245161010	+0,001503265
Wed, 15 May 2013 11:08:48 +0000	0,6230128360	+0,010682768
Sat, 11 May 2013 13:55:45 +0000	0,6123300680	-0,011802003
Sun, 21 Apr 2013 04:27:10 +0000	0,6241320710	+0,011452243
Mon, 01 Apr 2013 08:47:55 +0000	0,6126798280	-0,002670571
Sun, 31 Mar 2013 05:04:29 +0000	0,6153503990	-0,012836155
Mon, 25 Mar 2013 11:07:48 +0000	0,6281865540	-0,003722305
Tue, 12 Mar 2013 07:39:48 +0000	0,6319088590	-0,009457259
Tue, 05 Mar 2013 18:34:26 +0000	0,6413661180	0
Tue, 05 Mar 2013 14:22:20 +0000	0,6413661180	-0,008261314
Wed, 20 Feb 2013 00:24:41 +0000	0,6496274320	0
Mon, 18 Feb 2013 07:52:41 +0000	0,6496274320	0
Sat, 16 Feb 2013 21:38:29 +0000	0,6496274320	-0,003850686
Tue, 12 Feb 2013 11:34:40 +0000	0,6534781180	+0,000311055
Tue, 12 Feb 2013 02:22:05 +0000	0,6531670630	+0,0026032
Sat, 09 Feb 2013 18:04:29 +0000	0,6505638630	-0,005637798
Tue, 05 Feb 2013 07:20:48 +0000	0,6562016610	-0,009120604
Wed, 30 Jan 2013 17:19:56 +0000	0,6653222650	+0,010332182
Sat, 12 Jan 2013 06:16:37 +0000	0,6549900830	+0,004612428
Thu, 10 Jan 2013 11:11:37 +0000	0,6503776550	-0,011834686
Sun, 25 Nov 2012 11:15:24 +0000	0,6622123410	-0,003717696
Tue, 20 Nov 2012 15:18:04 +0000	0,6659300370	-0,003689218
Fri, 16 Nov 2012 16:12:31 +0000	0,6696192550	+0,011019539
Sun, 11 Nov 2012 09:22:42 +0000	0,6585997160	-0,003686523
Sat, 20 Oct 2012 21:56:14 +0000	0,6622862390	-0,022329836
Mon, 24 Sep 2012 03:26:17 +0000	0,6846160750	-0,00376036
Thu, 20 Sep 2012 10:59:41 +0000	0,6883764350	+0,020310883
Fri, 17 Aug 2012 07:50:43 +0000	0,6680655520	+0,020602204
Mon, 18 Jun 2012 11:24:59 +0000	0,6474633480	+0,002011327
Sun, 17 Jun 2012 19:48:32 +0000	0,6454520210	0
Sat, 16 Jun 2012 17:30:41 +0000	0,6454520210	+0,000993583
Fri, 15 Jun 2012 14:11:35 +0000	0,6444584380	-0,00101965
Thu, 14 Jun 2012 06:39:25 +0000	0,6454780880	+0,001574703
Wed, 13 Jun 2012 15:02:57 +0000	0,6439033850	+8,4359
Sun, 03 Jun 2012 21:28:11 +0000	0,6438190260	+0,005213707
Fri, 01 Jun 2012 05:24:53 +0000	0,6386053190	-0,022928201
Fri, 04 May 2012 04:17:15 +0000	0,6615335200	+0,000586451
Mon, 30 Apr 2012 11:58:26 +0000	0,6609470690	-0,000433127
Wed, 07 Mar 2012 03:57:54 +0000	0,6613801960	+0,019735404
Mon, 06 Feb 2012 22:28:39 +0000	0,6416447920	0
Mon, 06 Feb 2012 06:55:39 +0000	0,6416447920	-0,002429455
Fri, 03 Feb 2012 01:30:37 +0000	0,6440742470	-0,002092483
Fri, 20 Jan 2012 17:57:12 +0000	0,6461667300	-0,008391758
Thu, 22 Dec 2011 05:16:43 +0000	0,6545584880	-0,012537031
Tue, 06 Dec 2011 23:43:14 +0000	0,6670955190	-0,009259012
Sat, 26 Nov 2011 06:11:35 +0000	0,6763545310	+0,002441647
Sat, 05 Nov 2011 18:05:56 +0000	0,6739128840	-0,003614117
Mon, 31 Oct 2011 08:25:32 +0000	0,6775270010	+0,002259928
Fri, 30 Sep 2011 12:38:51 +0000	0,6752670730	-0,000869333
Wed, 28 Sep 2011 20:40:09 +0000	0,6761364060	+0,004596865
Mon, 19 Sep 2011 10:35:07 +0000	0,6715395410	-0,002564071
Mon, 12 Sep 2011 02:55:29 +0000	0,6741036120	-0,011104075
Wed, 07 Sep 2011 01:57:35 +0000	0,6852076870	-0,006014072
Tue, 06 Sep 2011 13:23:15 +0000	0,6912217590	+0,006861215
Mon, 05 Sep 2011 22:37:53 +0000	0,6843605440	+0,006557899
Mon, 15 Aug 2011 07:19:26 +0000	0,6778026450	-0,001515014
Sun, 14 Aug 2011 23:04:02 +0000	0,6793176590	+0,004275446
Sat, 13 Aug 2011 22:11:34 +0000	0,6750422130	0
Sat, 13 Aug 2011 06:04:56 +0000	0,6750422130	0
Sat, 13 Aug 2011 02:31:51 +0000	0,6750422130	+0,0194958
Sun, 10 Jul 2011 10:26:44 +0000	0,6555464130	0

Обратите внимание, что информация об обменного курса HRK в ILS обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 16:23:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Израильский шекель

Примечание: График курса обмена валют Хорватская куна/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Израильский шекель в течение 2303 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.