Обменный курс на сегодня для HRK/INR является HRK за INR, это означает, что с 100 Хорватский Кун можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или INR.

HRK в INR обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 12:06:10 +0000	10,7453000000	-0,013
Sat, 10 Mar 2018 00:53:58 +0000	10,7583000000	+0,5332
Thu, 26 Oct 2017 02:35:51 +0000	10,2251000000	+0,0385
Mon, 23 Oct 2017 19:55:24 +0000	10,1866000000	-0,0415
Sun, 15 Oct 2017 09:10:42 +0000	10,2281000000	-0,0289
Thu, 12 Oct 2017 20:11:53 +0000	10,2570000000	-0,0198
Thu, 12 Oct 2017 12:30:32 +0000	10,2768000000	+0,0379
Tue, 10 Oct 2017 03:56:29 +0000	10,2389000000	+0,0499
Mon, 09 Oct 2017 00:54:59 +0000	10,1890000000	+0,0022
Sat, 07 Oct 2017 07:28:17 +0000	10,1868000000	-0,1106
Fri, 29 Sep 2017 17:51:56 +0000	10,2974000000	+0,0042
Fri, 29 Sep 2017 14:01:22 +0000	10,2932000000	-0,0142
Tue, 26 Sep 2017 21:59:35 +0000	10,3074000000	-0,0474
Sun, 24 Sep 2017 08:52:37 +0000	10,3548000000	-0,0181
Fri, 22 Sep 2017 11:52:41 +0000	10,3729000000	+0,0224
Fri, 22 Sep 2017 00:21:44 +0000	10,3505000000	+0,0988
Mon, 18 Sep 2017 03:49:22 +0000	10,2517000000	-0,1052
Sat, 09 Sep 2017 06:29:55 +0000	10,3569000000	+0,0544
Tue, 05 Sep 2017 15:08:32 +0000	10,3025000000	+0,0292
Thu, 31 Aug 2017 18:23:19 +0000	10,2733000000	+0,0112
Thu, 31 Aug 2017 01:33:26 +0000	10,2621000000	-0,0391
Tue, 29 Aug 2017 01:19:54 +0000	10,3012000000	+0,0291
Sun, 27 Aug 2017 13:34:06 +0000	10,2721000000	+0,0775
Fri, 25 Aug 2017 06:47:00 +0000	10,1946000000	+0,003
Fri, 25 Aug 2017 01:41:17 +0000	10,1916000000	+0,0207
Wed, 16 Aug 2017 09:41:39 +0000	10,1709000000	-0,0698
Mon, 14 Aug 2017 00:29:47 +0000	10,2407000000	+0,0047
Sun, 13 Aug 2017 03:14:27 +0000	10,2360000000	0
Sun, 13 Aug 2017 00:02:36 +0000	10,2360000000	+0,1119
Sun, 06 Aug 2017 05:55:18 +0000	10,1241000000	-0,0935
Fri, 04 Aug 2017 05:33:25 +0000	10,2176000000	+0,0731
Mon, 31 Jul 2017 06:33:51 +0000	10,1445000000	-0,0284
Sat, 29 Jul 2017 05:52:09 +0000	10,1729000000	+0,0705
Wed, 26 Jul 2017 15:25:35 +0000	10,1024000000	+0,0125
Wed, 26 Jul 2017 08:35:24 +0000	10,0899000000	-0,0384
Tue, 25 Jul 2017 15:43:57 +0000	10,1283000000	-0,0185
Sun, 23 Jul 2017 13:58:59 +0000	10,1468000000	0
Sat, 22 Jul 2017 18:04:13 +0000	10,1468000000	+0,0204
Fri, 21 Jul 2017 16:01:34 +0000	10,1264000000	+0,1283
Tue, 18 Jul 2017 08:28:51 +0000	9,9981000000	+0,0511
Sun, 16 Jul 2017 16:57:16 +0000	9,9470000000	+0,0246
Thu, 13 Jul 2017 23:37:09 +0000	9,9224000000	+0,0136
Thu, 06 Jul 2017 02:46:49 +0000	9,9088000000	-0,0306
Tue, 04 Jul 2017 02:03:50 +0000	9,9394000000	+0,012
Mon, 03 Jul 2017 13:08:24 +0000	9,9274000000	-0,0452
Fri, 30 Jun 2017 08:18:10 +0000	9,9726000000	+0,0394
Thu, 29 Jun 2017 09:39:09 +0000	9,9332000000	+0,0209
Thu, 29 Jun 2017 04:47:54 +0000	9,9123000000	+0,0337
Tue, 27 Jun 2017 22:22:06 +0000	9,8786000000	+0,19
Tue, 20 Jun 2017 23:09:27 +0000	9,6886000000	-0,0158
Mon, 19 Jun 2017 17:25:07 +0000	9,7044000000	-0,0461
Sun, 18 Jun 2017 18:27:36 +0000	9,7505000000	+0,0043
Thu, 15 Jun 2017 04:51:09 +0000	9,7462000000	+0,0174
Sat, 10 Jun 2017 11:17:03 +0000	9,7288000000	-0,057
Wed, 07 Jun 2017 15:24:44 +0000	9,7858000000	-0,0054
Mon, 05 Jun 2017 21:43:52 +0000	9,7912000000	-0,0132
Sat, 03 Jun 2017 14:47:18 +0000	9,8044000000	+0,0622
Fri, 02 Jun 2017 05:23:16 +0000	9,7422000000	+0,0446
Tue, 30 May 2017 06:42:56 +0000	9,6976000000	-0,0264
Sun, 28 May 2017 21:02:21 +0000	9,7240000000	0
Sun, 28 May 2017 01:11:57 +0000	9,7240000000	0
Sat, 27 May 2017 16:51:29 +0000	9,7240000000	0
Fri, 26 May 2017 23:14:18 +0000	9,7240000000	+0,1949
Tue, 16 May 2017 09:05:23 +0000	9,5291000000	+0,0838
Sun, 14 May 2017 22:22:36 +0000	9,4453000000	0
Sun, 14 May 2017 06:49:27 +0000	9,4453000000	+0,0145
Thu, 11 May 2017 14:18:03 +0000	9,4308000000	+0,0313
Tue, 02 May 2017 23:40:01 +0000	9,3995000000	+0,0167
Sun, 30 Apr 2017 11:09:11 +0000	9,3828000000	0
Sat, 29 Apr 2017 01:21:15 +0000	9,3828000000	-0,0003
Fri, 28 Apr 2017 19:29:05 +0000	9,3831000000	+0,0176
Wed, 26 Apr 2017 07:13:23 +0000	9,3655000000	+0,0758
Mon, 24 Apr 2017 01:21:23 +0000	9,2897000000	-0,0146
Sun, 23 Apr 2017 09:37:04 +0000	9,3043000000	0
Sat, 22 Apr 2017 21:56:13 +0000	9,3043000000	+0,0032
Wed, 19 Apr 2017 07:35:08 +0000	9,3011000000	-0,0276
Tue, 18 Apr 2017 23:15:06 +0000	9,3287000000	+0,1198
Sun, 16 Apr 2017 17:42:13 +0000	9,2089000000	0
Sun, 16 Apr 2017 00:50:31 +0000	9,2089000000	-0,0024
Thu, 13 Apr 2017 23:42:36 +0000	9,2113000000	-0,0094
Thu, 13 Apr 2017 06:02:15 +0000	9,2207000000	+0,0642
Fri, 07 Apr 2017 16:23:56 +0000	9,1565000000	-0,0833
Fri, 07 Apr 2017 03:40:24 +0000	9,2398000000	-0,0666
Wed, 05 Apr 2017 08:40:14 +0000	9,3064000000	-0,0318
Tue, 04 Apr 2017 12:49:24 +0000	9,3382000000	+0,0623
Sun, 02 Apr 2017 12:38:48 +0000	9,2759000000	0
Sat, 01 Apr 2017 12:19:47 +0000	9,2759000000	-0,0265
Thu, 30 Mar 2017 23:36:19 +0000	9,3024000000	-0,1528
Wed, 29 Mar 2017 04:03:10 +0000	9,4552000000	-0,0739
Mon, 27 Mar 2017 00:46:56 +0000	9,5291000000	+0,0141
Fri, 17 Mar 2017 07:08:47 +0000	9,5150000000	+0,0593
Thu, 16 Mar 2017 08:18:28 +0000	9,4557000000	+0,0283
Tue, 14 Mar 2017 16:14:08 +0000	9,4274000000	-0,0941
Fri, 10 Mar 2017 13:29:33 +0000	9,5215000000	+0,052
Thu, 09 Mar 2017 07:46:33 +0000	9,4695000000	-0,0811
Sat, 04 Mar 2017 10:33:05 +0000	9,5506000000	+0,0605
Fri, 03 Mar 2017 11:07:33 +0000	9,4901000000	+0,0079
Thu, 02 Mar 2017 07:59:57 +0000	9,4822000000	+0,0011
Wed, 01 Mar 2017 13:04:11 +0000	9,4811000000	-0,0378
Tue, 28 Feb 2017 15:17:11 +0000	9,5189000000	+0,0044
Tue, 28 Feb 2017 05:15:23 +0000	9,5145000000	+0,0124
Mon, 27 Feb 2017 10:50:16 +0000	9,5021000000	+0,0283
Tue, 21 Feb 2017 17:18:08 +0000	9,4738000000	-0,092
Thu, 16 Feb 2017 10:40:08 +0000	9,5658000000	+0,0289
Tue, 14 Feb 2017 11:11:41 +0000	9,5369000000	-0,1921
Thu, 02 Feb 2017 21:58:53 +0000	9,7290000000	-0,0061
Sun, 29 Jan 2017 04:29:33 +0000	9,7351000000	0
Sat, 28 Jan 2017 02:33:34 +0000	9,7351000000	+0,0111
Fri, 27 Jan 2017 02:11:59 +0000	9,7240000000	-0,0878
Thu, 26 Jan 2017 07:19:25 +0000	9,8118000000	+0,0157
Wed, 25 Jan 2017 19:35:00 +0000	9,7961000000	+0,033
Tue, 24 Jan 2017 00:12:19 +0000	9,7631000000	+0,0275
Sat, 21 Jan 2017 12:20:29 +0000	9,7356000000	+0,1101
Mon, 16 Jan 2017 11:28:53 +0000	9,6255000000	+0,0863
Tue, 10 Jan 2017 22:40:25 +0000	9,5392000000	-0,0356
Mon, 09 Jan 2017 23:32:01 +0000	9,5748000000	+0,0569
Mon, 09 Jan 2017 03:15:58 +0000	9,5179000000	+0,0102
Sun, 08 Jan 2017 10:24:57 +0000	9,5077000000	+0,0664
Wed, 04 Jan 2017 10:15:14 +0000	9,4413000000	-0,0037
Tue, 03 Jan 2017 23:04:32 +0000	9,4450000000	-0,0482
Mon, 02 Jan 2017 15:26:37 +0000	9,4932000000	+0,0215
Wed, 28 Dec 2016 00:35:39 +0000	9,4717000000	-0,004
Sun, 25 Dec 2016 03:47:06 +0000	9,4757000000	+0,0268
Fri, 23 Dec 2016 19:21:00 +0000	9,4489000000	+0,0353
Fri, 23 Dec 2016 09:12:08 +0000	9,4136000000	-0,0349
Thu, 22 Dec 2016 20:21:11 +0000	9,4485000000	-0,0036
Wed, 21 Dec 2016 14:49:21 +0000	9,4521000000	-0,0113
Mon, 19 Dec 2016 01:02:50 +0000	9,4634000000	-0,0053
Sat, 17 Dec 2016 00:24:25 +0000	9,4687000000	-0,1417
Wed, 14 Dec 2016 07:17:57 +0000	9,6104000000	+0,1002
Sun, 11 Dec 2016 12:55:25 +0000	9,5102000000	+0,023
Fri, 09 Dec 2016 12:21:10 +0000	9,4872000000	-0,214
Thu, 08 Dec 2016 09:33:10 +0000	9,7012000000	+0,0153
Wed, 07 Dec 2016 20:42:14 +0000	9,6859000000	-0,0469
Wed, 30 Nov 2016 02:52:59 +0000	9,7328000000	+0,0252
Mon, 28 Nov 2016 22:50:31 +0000	9,7076000000	+0,0581
Mon, 28 Nov 2016 14:41:11 +0000	9,6495000000	-0,038
Sun, 27 Nov 2016 05:09:28 +0000	9,6875000000	-0,0033
Fri, 25 Nov 2016 00:59:16 +0000	9,6908000000	-0,0443
Wed, 16 Nov 2016 14:05:18 +0000	9,7351000000	+0,0093
Tue, 15 Nov 2016 16:58:47 +0000	9,7258000000	-0,0175
Wed, 09 Nov 2016 20:10:06 +0000	9,7433000000	-0,1354
Tue, 08 Nov 2016 08:20:52 +0000	9,8787000000	-0,0602
Fri, 04 Nov 2016 19:43:45 +0000	9,9389000000	+0,1537
Sat, 29 Oct 2016 03:14:17 +0000	9,7852000000	+0,0289
Tue, 25 Oct 2016 18:27:16 +0000	9,7563000000	+0,0158
Tue, 25 Oct 2016 01:39:55 +0000	9,7405000000	-0,0038
Mon, 24 Oct 2016 15:18:43 +0000	9,7443000000	-0,0149
Sun, 23 Oct 2016 13:56:19 +0000	9,7592000000	+0,0157
Fri, 21 Oct 2016 15:55:02 +0000	9,7435000000	+0,0013
Wed, 19 Oct 2016 14:44:02 +0000	9,7422000000	-0,0777
Mon, 17 Oct 2016 08:12:30 +0000	9,8199000000	+0,0203
Sat, 15 Oct 2016 09:16:24 +0000	9,7996000000	-0,0728
Thu, 13 Oct 2016 10:32:58 +0000	9,8724000000	-0,0681
Tue, 11 Oct 2016 09:26:36 +0000	9,9405000000	+0,0654
Mon, 10 Oct 2016 17:43:05 +0000	9,8751000000	-0,1046
Thu, 06 Oct 2016 16:55:35 +0000	9,9797000000	+0,0424
Thu, 06 Oct 2016 13:18:16 +0000	9,9373000000	-0,0501
Wed, 05 Oct 2016 11:56:58 +0000	9,9874000000	-0,0037
Tue, 04 Oct 2016 00:47:29 +0000	9,9911000000	+0,0081
Thu, 29 Sep 2016 22:59:01 +0000	9,9830000000	-0,0585
Mon, 26 Sep 2016 19:52:27 +0000	10,0415000000	+0,0004
Sun, 25 Sep 2016 00:38:08 +0000	10,0411000000	+0,0115
Thu, 22 Sep 2016 05:36:35 +0000	10,0296000000	+0,023
Mon, 19 Sep 2016 11:33:39 +0000	10,0066000000	-0,0155
Mon, 19 Sep 2016 01:01:57 +0000	10,0221000000	-0,0628
Thu, 15 Sep 2016 11:44:55 +0000	10,0849000000	-0,0246
Wed, 14 Sep 2016 00:36:45 +0000	10,1095000000	+0,0359
Sun, 11 Sep 2016 06:26:37 +0000	10,0736000000	-0,0318
Fri, 09 Sep 2016 10:11:12 +0000	10,1054000000	+0,0819
Wed, 07 Sep 2016 21:19:05 +0000	10,0235000000	-0,015
Wed, 31 Aug 2016 10:32:26 +0000	10,0385000000	-0,0191
Tue, 30 Aug 2016 11:13:54 +0000	10,0576000000	-0,0946
Thu, 25 Aug 2016 04:35:59 +0000	10,1522000000	-0,0396
Fri, 19 Aug 2016 11:13:58 +0000	10,1918000000	+0,0423
Wed, 17 Aug 2016 06:07:39 +0000	10,1495000000	+0,1105
Tue, 16 Aug 2016 04:52:17 +0000	10,0390000000	+0,0081
Sun, 14 Aug 2016 15:33:11 +0000	10,0309000000	0
Sat, 13 Aug 2016 02:09:33 +0000	10,0309000000	+0,0008
Thu, 11 Aug 2016 00:06:44 +0000	10,0301000000	+0,013
Wed, 10 Aug 2016 10:04:49 +0000	10,0171000000	+0,0567
Sat, 06 Aug 2016 18:04:03 +0000	9,9604000000	+0,0085
Tue, 26 Jul 2016 08:49:44 +0000	9,9519000000	+0,0039
Fri, 22 Jul 2016 09:18:40 +0000	9,9480000000	+0,0206
Thu, 21 Jul 2016 15:26:48 +0000	9,9274000000	-0,007
Wed, 20 Jul 2016 09:25:55 +0000	9,9344000000	-0,0061
Tue, 19 Jul 2016 14:03:43 +0000	9,9405000000	+0,0235
Sat, 16 Jul 2016 01:38:36 +0000	9,9170000000	-0,0007
Fri, 15 Jul 2016 21:22:37 +0000	9,9177000000	-0,0554
Sun, 10 Jul 2016 23:08:12 +0000	9,9731000000	-0,1176
Tue, 05 Jul 2016 10:32:25 +0000	10,0907000000	+0,0833
Tue, 05 Jul 2016 01:04:17 +0000	10,0074000000	-0,0157
Fri, 01 Jul 2016 15:24:35 +0000	10,0231000000	+0,0852
Thu, 30 Jun 2016 18:43:20 +0000	9,9379000000	-0,0345
Tue, 28 Jun 2016 20:45:53 +0000	9,9724000000	+0,0047
Mon, 27 Jun 2016 10:25:53 +0000	9,9677000000	-0,1714
Wed, 22 Jun 2016 18:19:01 +0000	10,1391000000	+0,0842
Sat, 18 Jun 2016 09:47:22 +0000	10,0549000000	+0,0111
Thu, 16 Jun 2016 22:48:18 +0000	10,0438000000	+0,0174
Fri, 10 Jun 2016 08:58:54 +0000	10,0264000000	-0,0998
Mon, 06 Jun 2016 17:19:50 +0000	10,1262000000	-0,0014
Sat, 04 Jun 2016 12:11:20 +0000	10,1276000000	-0,0039
Fri, 03 Jun 2016 21:14:46 +0000	10,1315000000	+0,1473
Tue, 31 May 2016 22:49:09 +0000	9,9842000000	+0,0407
Sat, 28 May 2016 11:18:21 +0000	9,9435000000	-0,1812
Sun, 22 May 2016 21:00:56 +0000	10,1247000000	0
Sat, 21 May 2016 09:02:14 +0000	10,1247000000	+0,0654
Wed, 18 May 2016 20:37:59 +0000	10,0593000000	-0,0355
Tue, 10 May 2016 18:36:37 +0000	10,0948000000	+0,0925
Sun, 24 Apr 2016 23:58:13 +0000	10,0023000000	-0,023
Sat, 16 Apr 2016 19:30:18 +0000	10,0253000000	0
Sat, 16 Apr 2016 05:47:34 +0000	10,0253000000	-0,0839
Tue, 12 Apr 2016 13:17:20 +0000	10,1092000000	-0,0016
Sun, 10 Apr 2016 19:30:35 +0000	10,1108000000	+0,204
Mon, 28 Mar 2016 14:37:13 +0000	9,9068000000	-0,0126
Thu, 24 Mar 2016 00:35:09 +0000	9,9194000000	-0,0173
Tue, 22 Mar 2016 20:41:30 +0000	9,9367000000	-0,0214
Sat, 19 Mar 2016 05:33:08 +0000	9,9581000000	+0,0237
Fri, 18 Mar 2016 13:02:30 +0000	9,9344000000	+0,079
Mon, 14 Mar 2016 22:02:59 +0000	9,8554000000	-0,0181
Sun, 13 Mar 2016 15:44:49 +0000	9,8735000000	0
Sun, 13 Mar 2016 05:47:01 +0000	9,8735000000	+0,161
Mon, 07 Mar 2016 06:00:48 +0000	9,7125000000	+0,0911
Wed, 02 Mar 2016 20:26:49 +0000	9,6214000000	-0,3165
Thu, 25 Feb 2016 10:38:42 +0000	9,9379000000	-0,0805
Sun, 21 Feb 2016 06:38:48 +0000	10,0184000000	+0,0457
Thu, 18 Feb 2016 13:03:15 +0000	9,9727000000	-0,0065
Mon, 15 Feb 2016 22:54:07 +0000	9,9792000000	-0,0573
Sun, 14 Feb 2016 09:52:24 +0000	10,0365000000	-0,0146
Fri, 12 Feb 2016 20:53:05 +0000	10,0511000000	-0,0832
Thu, 11 Feb 2016 22:41:51 +0000	10,1343000000	+0,5399
Fri, 29 Jan 2016 23:28:32 +0000	9,5944000000	-0,1186
Fri, 29 Jan 2016 01:36:24 +0000	9,7130000000	+0,0631
Sun, 17 Jan 2016 20:52:27 +0000	9,6499000000	+0,1246
Tue, 12 Jan 2016 08:12:19 +0000	9,5253000000	+0,0452
Fri, 08 Jan 2016 10:23:48 +0000	9,4801000000	+0,0885
Tue, 05 Jan 2016 10:22:42 +0000	9,3916000000	-0,0242
Sun, 03 Jan 2016 05:09:07 +0000	9,4158000000	-0,0038
Thu, 31 Dec 2015 19:15:20 +0000	9,4196000000	-0,0633
Tue, 29 Dec 2015 15:37:03 +0000	9,4829000000	+0,0213
Mon, 21 Dec 2015 16:28:34 +0000	9,4616000000	+0,063
Fri, 18 Dec 2015 16:51:33 +0000	9,3986000000	-0,0612
Thu, 17 Dec 2015 04:59:12 +0000	9,4598000000	+0,204
Wed, 02 Dec 2015 04:54:29 +0000	9,2558000000	+0,0328
Tue, 01 Dec 2015 07:18:46 +0000	9,2230000000	-0,0501
Sat, 28 Nov 2015 18:29:43 +0000	9,2731000000	+0,0109
Mon, 23 Nov 2015 09:54:33 +0000	9,2622000000	+0,0676
Mon, 23 Nov 2015 02:29:00 +0000	9,1946000000	-0,053
Sun, 22 Nov 2015 03:02:21 +0000	9,2476000000	-0,0451
Mon, 16 Nov 2015 10:17:54 +0000	9,2927000000	-0,033
Sun, 15 Nov 2015 07:42:45 +0000	9,3257000000	-0,0228
Thu, 12 Nov 2015 06:43:20 +0000	9,3485000000	-0,0291
Sun, 08 Nov 2015 13:16:33 +0000	9,3776000000	-0,1145
Fri, 06 Nov 2015 01:08:43 +0000	9,4921000000	+0,0723
Wed, 04 Nov 2015 23:55:01 +0000	9,4198000000	-0,0588
Thu, 29 Oct 2015 23:25:00 +0000	9,4786000000	+0,0439
Wed, 28 Oct 2015 08:12:16 +0000	9,4347000000	+0,0048
Tue, 27 Oct 2015 07:42:19 +0000	9,4299000000	+0,0299
Sun, 25 Oct 2015 07:45:10 +0000	9,4000000000	-0,0481
Thu, 22 Oct 2015 22:20:18 +0000	9,4481000000	-0,2433
Wed, 21 Oct 2015 18:09:09 +0000	9,6914000000	+0,0151
Wed, 21 Oct 2015 00:54:02 +0000	9,6763000000	-0,0358
Tue, 20 Oct 2015 12:03:50 +0000	9,7121000000	-0,0306
Thu, 15 Oct 2015 02:36:17 +0000	9,7427000000	+0,0939
Sat, 10 Oct 2015 05:55:52 +0000	9,6488000000	+0,0078
Fri, 09 Oct 2015 18:57:16 +0000	9,6410000000	-0,0185
Wed, 07 Oct 2015 00:22:28 +0000	9,6595000000	+0,0092
Mon, 05 Oct 2015 10:15:33 +0000	9,6503000000	-0,0436
Sun, 27 Sep 2015 20:37:08 +0000	9,6939000000	+0,0046
Sun, 27 Sep 2015 12:52:15 +0000	9,6893000000	0
Sun, 27 Sep 2015 05:02:07 +0000	9,6893000000	0
Sat, 26 Sep 2015 23:14:03 +0000	9,6893000000	+0,0329
Tue, 22 Sep 2015 09:26:41 +0000	9,6564000000	-0,1185
Sat, 19 Sep 2015 17:27:38 +0000	9,7749000000	-0,1849
Mon, 14 Sep 2015 00:25:30 +0000	9,9598000000	+0,1597
Wed, 09 Sep 2015 10:32:54 +0000	9,8001000000	-0,1727
Sat, 22 Aug 2015 02:58:29 +0000	9,9728000000	+0,4168
Tue, 18 Aug 2015 16:00:14 +0000	9,5560000000	-0,0446
Fri, 14 Aug 2015 14:11:32 +0000	9,6006000000	+0,3964
Fri, 07 Aug 2015 13:12:19 +0000	9,2042000000	-0,0538
Sun, 02 Aug 2015 20:37:03 +0000	9,2580000000	-0,0728
Fri, 31 Jul 2015 14:12:54 +0000	9,3308000000	+0,0395
Wed, 29 Jul 2015 12:41:57 +0000	9,2913000000	+0,0065
Sat, 25 Jul 2015 13:38:19 +0000	9,2848000000	+0,034
Fri, 24 Jul 2015 06:28:49 +0000	9,2508000000	+0,1869
Sun, 19 Jul 2015 17:33:35 +0000	9,0639000000	-0,1331
Tue, 14 Jul 2015 20:30:52 +0000	9,1970000000	-0,0032
Tue, 14 Jul 2015 16:33:44 +0000	9,2002000000	-0,173
Fri, 10 Jul 2015 11:07:31 +0000	9,3732000000	+0,1123
Wed, 08 Jul 2015 09:33:05 +0000	9,2609000000	+0,0476
Wed, 08 Jul 2015 02:41:39 +0000	9,2133000000	-0,0065
Tue, 07 Jul 2015 21:16:03 +0000	9,2198000000	+0,0468
Tue, 07 Jul 2015 15:02:13 +0000	9,1730000000	-0,1104
Sun, 05 Jul 2015 12:35:42 +0000	9,2834000000	-0,0952
Thu, 25 Jun 2015 19:46:30 +0000	9,3786000000	-0,0601
Tue, 23 Jun 2015 09:25:02 +0000	9,4387000000	-0,0726
Sat, 20 Jun 2015 18:03:02 +0000	9,5113000000	-0,0435
Fri, 19 Jun 2015 05:14:25 +0000	9,5548000000	+0,023
Wed, 17 Jun 2015 09:36:00 +0000	9,5318000000	-0,0309
Sat, 13 Jun 2015 21:34:05 +0000	9,5627000000	+0,047
Fri, 12 Jun 2015 14:20:03 +0000	9,5157000000	-0,0486
Wed, 10 Jun 2015 22:15:15 +0000	9,5643000000	+0,1491
Mon, 08 Jun 2015 04:37:19 +0000	9,4152000000	-0,0072
Wed, 03 Jun 2015 05:29:37 +0000	9,4224000000	+0,1495
Sat, 23 May 2015 15:53:53 +0000	9,2729000000	-0,3803
Sat, 16 May 2015 19:35:24 +0000	9,6532000000	-0,0059
Thu, 14 May 2015 10:11:48 +0000	9,6591000000	+0,1387
Tue, 12 May 2015 18:45:00 +0000	9,5204000000	+0,0993
Mon, 11 May 2015 01:14:28 +0000	9,4211000000	+0,1283
Tue, 05 May 2015 06:56:12 +0000	9,2928000000	-0,0353
Thu, 30 Apr 2015 01:50:03 +0000	9,3281000000	+0,229
Mon, 27 Apr 2015 07:28:37 +0000	9,0991000000	+0,0055
Sat, 25 Apr 2015 12:49:28 +0000	9,0936000000	+0,164
Sat, 18 Apr 2015 19:59:04 +0000	8,9296000000	-0,0026
Sun, 29 Mar 2015 07:55:51 +0000	8,9322000000	+0,0768
Mon, 23 Mar 2015 11:16:34 +0000	8,8554000000	+0,0026
Sun, 22 Mar 2015 06:49:47 +0000	8,8528000000	0
Sun, 22 Mar 2015 01:37:16 +0000	8,8528000000	0
Sat, 21 Mar 2015 13:49:23 +0000	8,8528000000	+0,037
Wed, 18 Mar 2015 19:58:17 +0000	8,8158000000	+0,1521
Mon, 16 Mar 2015 03:43:48 +0000	8,6637000000	-0,0182
Sat, 14 Mar 2015 00:44:51 +0000	8,6819000000	+0,0011
Thu, 12 Mar 2015 19:41:10 +0000	8,6808000000	-0,4396
Sun, 08 Feb 2015 00:16:36 +0000	9,1204000000	+0,0105
Fri, 06 Feb 2015 17:36:55 +0000	9,1099000000	+0,0669
Wed, 28 Jan 2015 18:22:16 +0000	9,0430000000	-0,7231
Wed, 07 Jan 2015 19:51:21 +0000	9,7661000000	-0,3188
Wed, 24 Dec 2014 06:28:16 +0000	10,0849000000	-0,0161
Mon, 22 Dec 2014 22:13:53 +0000	10,1010000000	-0,0036
Sat, 20 Dec 2014 14:44:13 +0000	10,1046000000	-0,0612
Sat, 13 Dec 2014 05:22:38 +0000	10,1658000000	+0,0783
Fri, 12 Dec 2014 03:44:38 +0000	10,0875000000	-0,0119
Thu, 11 Dec 2014 10:34:05 +0000	10,0994000000	+0,1931
Sun, 07 Dec 2014 03:25:29 +0000	9,9063000000	-0,0839
Wed, 03 Dec 2014 03:52:05 +0000	9,9902000000	-0,0542
Tue, 18 Nov 2014 07:19:46 +0000	10,0444000000	+0,041
Thu, 13 Nov 2014 09:23:39 +0000	10,0034000000	+0,0477
Wed, 12 Nov 2014 21:00:50 +0000	9,9557000000	-0,0715
Tue, 11 Nov 2014 19:00:16 +0000	10,0272000000	+0,0449
Sun, 09 Nov 2014 17:40:40 +0000	9,9823000000	-0,1432
Mon, 27 Oct 2014 11:53:39 +0000	10,1255000000	+0,0172
Mon, 13 Oct 2014 15:04:47 +0000	10,1083000000	-0,0353
Fri, 10 Oct 2014 09:20:55 +0000	10,1436000000	+0,0647
Sun, 05 Oct 2014 13:16:46 +0000	10,0789000000	-0,0056
Fri, 03 Oct 2014 20:26:03 +0000	10,0845000000	-0,1459
Fri, 26 Sep 2014 14:22:52 +0000	10,2304000000	-0,0122
Sun, 21 Sep 2014 08:21:07 +0000	10,2426000000	0
Sat, 20 Sep 2014 20:42:54 +0000	10,2426000000	-0,0597
Sun, 14 Sep 2014 22:44:49 +0000	10,3023000000	-0,0238
Fri, 12 Sep 2014 01:01:54 +0000	10,3261000000	-0,0085
Thu, 11 Sep 2014 21:23:29 +0000	10,3346000000	+0,0663
Fri, 05 Sep 2014 09:22:58 +0000	10,2683000000	+0,0093
Thu, 04 Sep 2014 16:13:57 +0000	10,2590000000	-0,1844
Tue, 02 Sep 2014 05:19:13 +0000	10,4434000000	-0,0073
Fri, 29 Aug 2014 02:42:57 +0000	10,4507000000	+0,0209
Wed, 27 Aug 2014 01:28:52 +0000	10,4298000000	-0,1239
Thu, 21 Aug 2014 12:16:04 +0000	10,5537000000	-0,0854
Tue, 19 Aug 2014 19:34:19 +0000	10,6391000000	-0,0408
Mon, 18 Aug 2014 13:35:12 +0000	10,6799000000	-0,0201
Sat, 16 Aug 2014 23:44:02 +0000	10,7000000000	0
Sat, 16 Aug 2014 02:38:59 +0000	10,7000000000	+0,0446
Fri, 15 Aug 2014 06:15:29 +0000	10,6554000000	-0,0076
Thu, 14 Aug 2014 22:11:16 +0000	10,6630000000	-0,0319
Tue, 05 Aug 2014 19:42:00 +0000	10,6949000000	+0,1608
Wed, 30 Jul 2014 22:53:56 +0000	10,5341000000	-0,0345
Sun, 27 Jul 2014 15:15:08 +0000	10,5686000000	-0,0252
Wed, 23 Jul 2014 18:50:45 +0000	10,5938000000	-0,1544
Thu, 10 Jul 2014 13:28:54 +0000	10,7482000000	-0,068
Fri, 27 Jun 2014 04:15:08 +0000	10,8162000000	+0,0031
Fri, 20 Jun 2014 21:29:29 +0000	10,8131000000	+0,0647
Wed, 18 Jun 2014 19:03:43 +0000	10,7484000000	+0,0723
Wed, 04 Jun 2014 12:10:11 +0000	10,6761000000	-0,4425
Mon, 17 Mar 2014 04:27:14 +0000	11,1186000000	+0,0039
Sat, 15 Mar 2014 21:37:51 +0000	11,1147000000	+0,0148
Fri, 07 Feb 2014 20:42:41 +0000	11,0999000000	+0,0326
Fri, 07 Feb 2014 14:18:40 +0000	11,0673000000	+0,0247
Sun, 02 Feb 2014 11:56:15 +0000	11,0426000000	+0,016
Tue, 14 Jan 2014 13:11:00 +0000	11,0266000000	-0,1497
Tue, 17 Dec 2013 11:05:02 +0000	11,1763000000	+0,0431
Thu, 12 Dec 2013 03:38:35 +0000	11,1332000000	+0,0129297
Mon, 28 Oct 2013 02:15:59 +0000	11,1202703000	+0,1210051
Sat, 19 Oct 2013 18:20:32 +0000	10,9992652000	-0,0866543
Sat, 28 Sep 2013 12:36:27 +0000	11,0859195000	+0,0018769
Wed, 25 Sep 2013 01:59:21 +0000	11,0840426000	-0,037615
Sat, 14 Sep 2013 13:42:14 +0000	11,1216576000	-0,3810483
Tue, 03 Sep 2013 04:07:57 +0000	11,5027059000	+0,6344303
Fri, 16 Aug 2013 04:20:05 +0000	10,8682756000	+0,3831159
Tue, 25 Jun 2013 07:28:40 +0000	10,4851597000	+0,1896763
Sat, 15 Jun 2013 14:55:51 +0000	10,2954834000	+0,48708934
Wed, 05 Jun 2013 07:37:42 +0000	9,8083940600	+0,084855
Sat, 01 Jun 2013 18:33:01 +0000	9,7235390600	+0,23329706
Thu, 23 May 2013 18:39:04 +0000	9,4902420000	+0,17611591
Fri, 17 May 2013 07:53:28 +0000	9,3141260900	-0,04252416
Wed, 15 May 2013 11:50:40 +0000	9,3566502500	-0,01118699
Mon, 06 May 2013 22:34:05 +0000	9,3678372400	+0,03724299
Fri, 03 May 2013 00:23:43 +0000	9,3305942500	0
Sat, 27 Apr 2013 06:59:06 +0000	9,3305942500	+0,05125862
Fri, 19 Apr 2013 18:14:56 +0000	9,2793356300	+0,02801288
Thu, 18 Apr 2013 16:07:26 +0000	9,2513227500	-0,08860765
Tue, 16 Apr 2013 12:44:43 +0000	9,3399304000	-0,03583346
Sat, 13 Apr 2013 06:30:07 +0000	9,3757638600	+0,01866383
Fri, 12 Apr 2013 17:40:05 +0000	9,3571000300	+0,02165837
Tue, 09 Apr 2013 16:23:52 +0000	9,3354416600	-0,01407715
Sun, 07 Apr 2013 08:25:57 +0000	9,3495188100	0
Sat, 06 Apr 2013 22:41:12 +0000	9,3495188100	+0,02134408
Fri, 05 Apr 2013 01:45:29 +0000	9,3281747300	+0,1542357
Thu, 04 Apr 2013 09:13:41 +0000	9,1739390300	+0,01289034
Sun, 31 Mar 2013 17:56:47 +0000	9,1610486900	-0,01256468
Thu, 28 Mar 2013 00:38:24 +0000	9,1736133700	-0,12446355
Sun, 17 Mar 2013 11:42:51 +0000	9,2980769200	-0,00844919
Sat, 09 Mar 2013 03:55:03 +0000	9,3065261100	-0,10003665
Tue, 05 Mar 2013 22:40:47 +0000	9,4065627600	-0,11878137
Wed, 20 Feb 2013 00:24:41 +0000	9,5253441300	-0,00714304
Tue, 12 Feb 2013 11:15:34 +0000	9,5324871700	+0,01127244
Tue, 12 Feb 2013 02:22:05 +0000	9,5212147300	-0,01234196
Sun, 03 Feb 2013 00:15:20 +0000	9,5335566900	-0,03696056
Sat, 02 Feb 2013 00:32:25 +0000	9,5705172500	+0,00207742
Fri, 18 Jan 2013 07:58:40 +0000	9,5684398300	+0,02606972
Sat, 12 Jan 2013 06:16:08 +0000	9,5423701100	-0,04017706
Mon, 17 Dec 2012 20:54:02 +0000	9,5825471700	+0,07140403
Sun, 25 Nov 2012 20:54:07 +0000	9,5111431400	+0,19492126
Fri, 16 Nov 2012 17:59:52 +0000	9,3162218800	+0,15210221
Sat, 03 Nov 2012 17:57:05 +0000	9,1641196700	+0,04742308
Mon, 15 Oct 2012 06:42:41 +0000	9,1166965900	-0,41836175
Thu, 20 Sep 2012 02:58:55 +0000	9,5350583400	+0,336104
Sat, 18 Aug 2012 23:14:42 +0000	9,1989543400	0
Sat, 18 Aug 2012 05:40:38 +0000	9,1989543400	-0,15801374
Mon, 02 Jul 2012 14:23:58 +0000	9,3569680800	-0,1522568
Mon, 25 Jun 2012 09:54:20 +0000	9,5092248800	+0,20138229
Tue, 19 Jun 2012 12:54:41 +0000	9,3078425900	-0,04211269
Mon, 18 Jun 2012 20:31:48 +0000	9,3499552800	+0,14886681
Tue, 05 Jun 2012 12:26:20 +0000	9,2010884700	-0,04256581
Sat, 12 May 2012 17:50:51 +0000	9,2436542800	+0,12592142
Fri, 20 Apr 2012 16:11:30 +0000	9,1177328600	+0,34953555
Sat, 17 Mar 2012 23:15:21 +0000	8,7681973100	+0,07762313
Thu, 15 Mar 2012 09:37:26 +0000	8,6905741800	+0,14584913
Fri, 17 Feb 2012 23:29:27 +0000	8,5447250500	+0,07001592
Thu, 16 Feb 2012 07:19:03 +0000	8,4747091300	+0,0635991
Mon, 06 Feb 2012 22:59:42 +0000	8,4111100300	0
Mon, 06 Feb 2012 13:59:54 +0000	8,4111100300	-0,20740135
Sun, 29 Jan 2012 11:51:19 +0000	8,6185113800	+0,0228231
Tue, 24 Jan 2012 23:07:15 +0000	8,5956882800	0
Tue, 24 Jan 2012 16:59:27 +0000	8,5956882800	-0,14423865
Fri, 13 Jan 2012 04:05:58 +0000	8,7399269300	-0,46202057
Wed, 28 Dec 2011 02:19:25 +0000	9,2019475000	-0,08150723
Fri, 09 Dec 2011 18:32:24 +0000	9,2834547300	-0,11974169
Mon, 28 Nov 2011 09:15:01 +0000	9,4031964200	+0,26365918
Wed, 16 Nov 2011 22:11:44 +0000	9,1395372400	-0,06222496
Wed, 26 Oct 2011 09:49:04 +0000	9,2017622000	+0,22036111
Tue, 11 Oct 2011 16:19:38 +0000	8,9814010900	+0,27930777
Mon, 03 Oct 2011 08:13:44 +0000	8,7020933200	-0,07958128
Sun, 02 Oct 2011 11:04:35 +0000	8,7816746000	+0,0896763
Sat, 17 Sep 2011 21:08:24 +0000	8,6919983000	-0,07747106
Thu, 15 Sep 2011 22:57:41 +0000	8,7694693600	+0,33084514
Mon, 12 Sep 2011 02:52:50 +0000	8,4386242200	-0,11921272
Fri, 09 Sep 2011 02:16:22 +0000	8,5578369400	-0,32241168
Thu, 25 Aug 2011 22:30:53 +0000	8,8802486200	+0,01388177
Thu, 25 Aug 2011 02:24:18 +0000	8,8663668500	+0,09957981
Fri, 19 Aug 2011 19:44:55 +0000	8,7667870400	-0,02148023
Wed, 17 Aug 2011 15:06:37 +0000	8,7882672700	+0,18119378
Sun, 14 Aug 2011 22:43:22 +0000	8,6070734900	-0,06684054
Sat, 13 Aug 2011 05:52:12 +0000	8,6739140300	+0,1172194
Sun, 10 Jul 2011 10:00:56 +0000	8,5566946300	0

Обратите внимание, что информация об обменного курса HRK в INR обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 12:06:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Индийская рупия

Примечание: График курса обмена валют Хорватская куна/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Индийская рупия в течение 2465 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.