Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

HRK/ISK

Обменный курс на сегодня для HRK/ISK является HRK за ISK, это означает, что с 100 Хорватский Кун можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или ISK.

HRK в ISK обменного курса
Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 05:04:44 +0000	16,3846000000	-0,253
Sat, 03 Mar 2018 04:27:04 +0000	16,6376000000	+0,1175
Mon, 23 Oct 2017 16:03:29 +0000	16,5201000000	-0,0188
Sat, 21 Oct 2017 01:57:56 +0000	16,5389000000	-0,0399
Thu, 19 Oct 2017 13:47:07 +0000	16,5788000000	+0,1062
Wed, 18 Oct 2017 08:47:29 +0000	16,4726000000	-0,0661
Tue, 17 Oct 2017 05:02:17 +0000	16,5387000000	-0,0132
Tue, 17 Oct 2017 00:20:02 +0000	16,5519000000	-0,006
Thu, 12 Oct 2017 20:11:50 +0000	16,5579000000	+0,012
Tue, 10 Oct 2017 19:21:27 +0000	16,5459000000	-0,0226
Tue, 03 Oct 2017 03:27:56 +0000	16,5685000000	-0,2041
Sat, 30 Sep 2017 13:37:55 +0000	16,7726000000	0
Sat, 30 Sep 2017 02:02:22 +0000	16,7726000000	+0,1204
Fri, 29 Sep 2017 11:24:41 +0000	16,6522000000	-0,0858
Thu, 28 Sep 2017 01:27:07 +0000	16,7380000000	-0,1419
Wed, 27 Sep 2017 10:46:37 +0000	16,8799000000	-0,0885
Tue, 26 Sep 2017 13:57:03 +0000	16,9684000000	-0,2046
Sun, 24 Sep 2017 22:09:28 +0000	17,1730000000	0
Sat, 23 Sep 2017 13:08:26 +0000	17,1730000000	+0,0389
Thu, 21 Sep 2017 12:45:34 +0000	17,1341000000	+0,109
Tue, 19 Sep 2017 02:34:14 +0000	17,0251000000	+0,0176
Mon, 18 Sep 2017 05:58:53 +0000	17,0075000000	+0,0055
Wed, 13 Sep 2017 23:51:32 +0000	17,0020000000	-0,0351
Wed, 13 Sep 2017 07:31:32 +0000	17,0371000000	-0,112
Mon, 11 Sep 2017 12:36:41 +0000	17,1491000000	+0,1323
Wed, 06 Sep 2017 02:00:55 +0000	17,0168000000	+0,0534
Wed, 30 Aug 2017 14:08:57 +0000	16,9634000000	+0,0506
Tue, 29 Aug 2017 07:31:23 +0000	16,9128000000	+0,0137
Sun, 27 Aug 2017 17:18:11 +0000	16,8991000000	-0,1973
Fri, 25 Aug 2017 10:26:59 +0000	17,0964000000	+0,2798
Sun, 20 Aug 2017 03:14:30 +0000	16,8166000000	0
Sat, 19 Aug 2017 21:42:21 +0000	16,8166000000	0
Sat, 19 Aug 2017 17:48:47 +0000	16,8166000000	-0,5331
Wed, 16 Aug 2017 14:51:26 +0000	17,3497000000	+0,2407
Mon, 14 Aug 2017 20:09:12 +0000	17,1090000000	+0,0919
Sun, 13 Aug 2017 18:47:46 +0000	17,0171000000	+0,2987
Sat, 05 Aug 2017 22:35:36 +0000	16,7184000000	0
Sat, 05 Aug 2017 01:30:15 +0000	16,7184000000	+0,2346
Wed, 26 Jul 2017 20:25:12 +0000	16,4838000000	-0,1707
Wed, 26 Jul 2017 06:53:57 +0000	16,6545000000	+0,1552
Mon, 24 Jul 2017 11:00:04 +0000	16,4993000000	-0,0118
Mon, 24 Jul 2017 06:59:22 +0000	16,5111000000	-0,0002
Mon, 24 Jul 2017 03:32:42 +0000	16,5113000000	+0,0224
Sun, 23 Jul 2017 14:26:35 +0000	16,4889000000	0
Sat, 22 Jul 2017 08:09:37 +0000	16,4889000000	-0,0742
Fri, 21 Jul 2017 02:44:49 +0000	16,5631000000	+0,0503
Wed, 19 Jul 2017 13:56:40 +0000	16,5128000000	+0,2755
Tue, 18 Jul 2017 12:58:43 +0000	16,2373000000	+0,1933
Tue, 18 Jul 2017 03:38:16 +0000	16,0440000000	+0,3574
Tue, 04 Jul 2017 05:42:09 +0000	15,6866000000	-0,1039
Fri, 30 Jun 2017 03:18:15 +0000	15,7905000000	-0,1196
Thu, 29 Jun 2017 04:10:53 +0000	15,9101000000	+0,3021
Wed, 21 Jun 2017 09:57:22 +0000	15,6080000000	+0,3104
Mon, 19 Jun 2017 11:59:14 +0000	15,2976000000	+0,0252
Mon, 19 Jun 2017 07:17:48 +0000	15,2724000000	+0,011
Sun, 18 Jun 2017 22:28:23 +0000	15,2614000000	-0,003
Sun, 18 Jun 2017 18:25:30 +0000	15,2644000000	0
Sun, 18 Jun 2017 00:59:15 +0000	15,2644000000	+0,0406
Thu, 15 Jun 2017 04:51:12 +0000	15,2238000000	-0,0033
Wed, 14 Jun 2017 17:57:16 +0000	15,2271000000	+0,1041
Wed, 14 Jun 2017 09:38:56 +0000	15,1230000000	+0,1951
Sun, 11 Jun 2017 02:27:51 +0000	14,9279000000	0
Sat, 10 Jun 2017 11:17:06 +0000	14,9279000000	+0,0771
Sat, 03 Jun 2017 08:07:28 +0000	14,8508000000	-0,0677
Fri, 02 Jun 2017 01:27:52 +0000	14,9185000000	+0,01
Thu, 01 Jun 2017 17:08:05 +0000	14,9085000000	-0,0881
Wed, 31 May 2017 16:23:36 +0000	14,9966000000	-0,0405
Mon, 29 May 2017 23:59:32 +0000	15,0371000000	-0,0081
Mon, 29 May 2017 16:35:00 +0000	15,0452000000	-0,0671
Fri, 19 May 2017 05:11:24 +0000	15,1123000000	-0,1258
Tue, 16 May 2017 22:25:19 +0000	15,2381000000	-0,0962
Mon, 15 May 2017 00:26:04 +0000	15,3343000000	-0,0047
Sun, 14 May 2017 06:15:38 +0000	15,3390000000	-0,0728
Thu, 11 May 2017 22:47:05 +0000	15,4118000000	-0,0932
Wed, 10 May 2017 21:39:13 +0000	15,5050000000	-0,1125
Mon, 08 May 2017 18:03:44 +0000	15,6175000000	-0,067
Mon, 08 May 2017 10:38:25 +0000	15,6845000000	+0,0474
Sat, 06 May 2017 22:47:52 +0000	15,6371000000	-0,0088
Fri, 05 May 2017 08:47:18 +0000	15,6459000000	+0,0867
Thu, 04 May 2017 05:59:34 +0000	15,5592000000	+0,0199
Fri, 28 Apr 2017 08:45:05 +0000	15,5393000000	+0,0187
Thu, 27 Apr 2017 08:08:46 +0000	15,5206000000	-0,1747
Tue, 25 Apr 2017 11:00:18 +0000	15,6953000000	-0,1554
Thu, 20 Apr 2017 00:29:31 +0000	15,8507000000	-0,0154
Wed, 19 Apr 2017 07:35:12 +0000	15,8661000000	-0,0386
Mon, 17 Apr 2017 11:45:23 +0000	15,9047000000	+0,0207
Sun, 16 Apr 2017 09:03:45 +0000	15,8840000000	-0,0718
Thu, 13 Apr 2017 18:23:22 +0000	15,9558000000	+0,0514
Thu, 13 Apr 2017 11:25:14 +0000	15,9044000000	+0,0252
Wed, 12 Apr 2017 17:44:37 +0000	15,8792000000	-0,1154
Sat, 08 Apr 2017 15:19:43 +0000	15,9946000000	0
Sat, 08 Apr 2017 04:02:59 +0000	15,9946000000	-0,011
Wed, 05 Apr 2017 08:40:17 +0000	16,0056000000	-0,0345
Tue, 04 Apr 2017 17:51:16 +0000	16,0401000000	-0,2913
Tue, 04 Apr 2017 05:15:19 +0000	16,3314000000	+0,0931
Sat, 01 Apr 2017 12:19:51 +0000	16,2383000000	+0,111
Wed, 22 Mar 2017 21:18:09 +0000	16,1273000000	+0,0686
Wed, 22 Mar 2017 11:17:42 +0000	16,0587000000	+0,0836
Wed, 22 Mar 2017 02:36:06 +0000	15,9751000000	+0,0181
Tue, 21 Mar 2017 15:32:13 +0000	15,9570000000	+0,7044
Sun, 05 Mar 2017 09:21:04 +0000	15,2526000000	0
Sat, 04 Mar 2017 08:13:20 +0000	15,2526000000	-0,0043
Fri, 03 Mar 2017 10:59:53 +0000	15,2569000000	+0,0742
Thu, 02 Mar 2017 03:58:31 +0000	15,1827000000	+0,0211
Wed, 01 Mar 2017 23:53:54 +0000	15,1616000000	-0,0905
Tue, 28 Feb 2017 15:17:12 +0000	15,2521000000	-0,223
Sun, 26 Feb 2017 12:43:39 +0000	15,4751000000	0
Sun, 26 Feb 2017 08:49:15 +0000	15,4751000000	+0,0493
Fri, 24 Feb 2017 16:52:34 +0000	15,4258000000	-0,0733
Thu, 23 Feb 2017 23:09:55 +0000	15,4991000000	-0,2853
Sat, 18 Feb 2017 12:57:21 +0000	15,7844000000	-0,3963
Thu, 09 Feb 2017 17:57:56 +0000	16,1807000000	-0,2875
Fri, 03 Feb 2017 23:54:24 +0000	16,4682000000	+0,1073
Fri, 03 Feb 2017 18:53:57 +0000	16,3609000000	-0,0566
Fri, 03 Feb 2017 12:36:49 +0000	16,4175000000	-0,2066
Sun, 29 Jan 2017 04:29:37 +0000	16,6241000000	0
Sat, 28 Jan 2017 10:57:36 +0000	16,6241000000	+0,0237
Fri, 27 Jan 2017 01:29:21 +0000	16,6004000000	+0,1459
Wed, 25 Jan 2017 05:32:21 +0000	16,4545000000	+0,3764
Fri, 20 Jan 2017 16:35:19 +0000	16,0781000000	+0,0053
Fri, 20 Jan 2017 02:06:17 +0000	16,0728000000	+0,0837
Wed, 18 Jan 2017 07:32:08 +0000	15,9891000000	+0,0753
Tue, 17 Jan 2017 15:57:50 +0000	15,9138000000	-0,1199
Mon, 16 Jan 2017 20:45:43 +0000	16,0337000000	-0,069
Sun, 15 Jan 2017 17:32:23 +0000	16,1027000000	0
Sun, 15 Jan 2017 06:06:09 +0000	16,1027000000	+0,1793
Mon, 09 Jan 2017 23:32:03 +0000	15,9234000000	+0,1223
Thu, 05 Jan 2017 13:43:47 +0000	15,8011000000	+0,0262
Mon, 02 Jan 2017 20:58:14 +0000	15,7749000000	-0,0113
Sun, 01 Jan 2017 20:22:31 +0000	15,7862000000	0
Sat, 31 Dec 2016 10:53:34 +0000	15,7862000000	+0,0107
Fri, 30 Dec 2016 20:38:56 +0000	15,7755000000	-0,0125
Thu, 29 Dec 2016 09:03:02 +0000	15,7880000000	+0,058
Mon, 26 Dec 2016 18:00:04 +0000	15,7300000000	-0,001
Sun, 25 Dec 2016 03:47:09 +0000	15,7310000000	+0,0016
Fri, 23 Dec 2016 11:08:44 +0000	15,7294000000	+0,0071
Wed, 21 Dec 2016 17:06:43 +0000	15,7223000000	-0,0278
Tue, 20 Dec 2016 08:59:47 +0000	15,7501000000	-0,0641
Sat, 17 Dec 2016 03:18:14 +0000	15,8142000000	0
Fri, 16 Dec 2016 23:04:15 +0000	15,8142000000	-0,0491
Thu, 15 Dec 2016 18:08:26 +0000	15,8633000000	+0,1149
Tue, 13 Dec 2016 14:35:39 +0000	15,7484000000	+0,042
Sat, 10 Dec 2016 03:59:56 +0000	15,7064000000	0
Sat, 10 Dec 2016 00:52:59 +0000	15,7064000000	-0,0207
Fri, 09 Dec 2016 19:05:46 +0000	15,7271000000	+0,0373
Fri, 09 Dec 2016 01:00:37 +0000	15,6898000000	-0,0215
Thu, 08 Dec 2016 15:45:18 +0000	15,7113000000	-0,0034
Wed, 07 Dec 2016 05:09:14 +0000	15,7147000000	-0,1115
Mon, 05 Dec 2016 08:49:58 +0000	15,8262000000	+0,0794
Sat, 03 Dec 2016 22:47:44 +0000	15,7468000000	-0,0497
Thu, 01 Dec 2016 15:53:43 +0000	15,7965000000	-0,0146
Thu, 01 Dec 2016 12:01:57 +0000	15,8111000000	-0,0756
Mon, 28 Nov 2016 10:45:23 +0000	15,8867000000	-0,0145
Sun, 27 Nov 2016 05:09:30 +0000	15,9012000000	+0,0318
Thu, 24 Nov 2016 12:38:04 +0000	15,8694000000	-0,0784
Wed, 23 Nov 2016 20:09:56 +0000	15,9478000000	-0,0209
Tue, 22 Nov 2016 10:07:11 +0000	15,9687000000	-0,0253
Mon, 21 Nov 2016 20:51:55 +0000	15,9940000000	-0,0251
Mon, 21 Nov 2016 02:17:50 +0000	16,0191000000	-0,0558
Thu, 17 Nov 2016 17:24:28 +0000	16,0749000000	-0,0873
Tue, 15 Nov 2016 19:25:36 +0000	16,1622000000	-0,0905
Sat, 12 Nov 2016 15:59:17 +0000	16,2527000000	0
Sat, 12 Nov 2016 00:08:48 +0000	16,2527000000	-0,0141
Wed, 09 Nov 2016 19:05:50 +0000	16,2668000000	-0,0853
Tue, 08 Nov 2016 08:20:54 +0000	16,3521000000	+0,0028
Sat, 05 Nov 2016 04:14:39 +0000	16,3493000000	-0,0024
Fri, 04 Nov 2016 20:17:29 +0000	16,3517000000	-0,034
Fri, 04 Nov 2016 09:02:17 +0000	16,3857000000	-0,0516
Thu, 03 Nov 2016 07:04:29 +0000	16,4373000000	-0,0034
Tue, 01 Nov 2016 18:34:37 +0000	16,4407000000	-0,1586
Tue, 25 Oct 2016 18:27:19 +0000	16,5993000000	-0,0137
Tue, 25 Oct 2016 00:45:42 +0000	16,6130000000	-0,0289
Sun, 23 Oct 2016 08:19:10 +0000	16,6419000000	-0,0617
Mon, 17 Oct 2016 14:48:54 +0000	16,7036000000	-0,1745
Sat, 15 Oct 2016 22:42:59 +0000	16,8781000000	0
Sat, 15 Oct 2016 18:10:45 +0000	16,8781000000	0
Sat, 15 Oct 2016 11:18:41 +0000	16,8781000000	+0,0647
Fri, 14 Oct 2016 14:16:02 +0000	16,8134000000	-0,1612
Tue, 11 Oct 2016 17:56:14 +0000	16,9746000000	-0,0032
Sun, 09 Oct 2016 14:41:27 +0000	16,9778000000	+0,0254
Thu, 06 Oct 2016 14:46:02 +0000	16,9524000000	-0,0672
Sat, 01 Oct 2016 20:38:37 +0000	17,0196000000	-0,0295
Thu, 29 Sep 2016 19:48:19 +0000	17,0491000000	-0,0442
Tue, 27 Sep 2016 20:37:09 +0000	17,0933000000	-0,0124
Fri, 23 Sep 2016 04:22:31 +0000	17,1057000000	-0,0123
Mon, 19 Sep 2016 01:02:02 +0000	17,1180000000	-0,0963
Wed, 14 Sep 2016 00:36:46 +0000	17,2143000000	-0,005
Mon, 12 Sep 2016 14:21:22 +0000	17,2193000000	+0,081
Tue, 06 Sep 2016 18:59:08 +0000	17,1383000000	-0,3854
Tue, 30 Aug 2016 15:29:50 +0000	17,5237000000	+0,0299
Tue, 30 Aug 2016 11:14:51 +0000	17,4938000000	-0,0314
Mon, 29 Aug 2016 16:33:35 +0000	17,5252000000	-0,0379
Fri, 26 Aug 2016 12:17:00 +0000	17,5631000000	-0,0763
Sat, 20 Aug 2016 14:34:14 +0000	17,6394000000	-0,0431
Wed, 17 Aug 2016 06:07:41 +0000	17,6825000000	+0,0305
Sun, 14 Aug 2016 20:17:31 +0000	17,6520000000	0
Sun, 14 Aug 2016 15:33:20 +0000	17,6520000000	0
Sat, 13 Aug 2016 11:08:05 +0000	17,6520000000	-0,0738
Thu, 11 Aug 2016 00:50:37 +0000	17,7258000000	-0,0777
Sat, 06 Aug 2016 02:04:35 +0000	17,8035000000	-0,1439
Sun, 24 Jul 2016 16:13:10 +0000	17,9474000000	0
Sun, 24 Jul 2016 02:10:14 +0000	17,9474000000	-0,0502
Tue, 19 Jul 2016 14:04:08 +0000	17,9976000000	-0,0111
Sat, 16 Jul 2016 15:22:45 +0000	18,0087000000	-0,0002
Fri, 15 Jul 2016 21:22:46 +0000	18,0089000000	-0,0845
Tue, 12 Jul 2016 14:21:53 +0000	18,0934000000	-0,0478
Mon, 11 Jul 2016 04:43:05 +0000	18,1412000000	-0,0542
Wed, 06 Jul 2016 03:55:57 +0000	18,1954000000	-0,0223
Thu, 30 Jun 2016 18:55:23 +0000	18,2177000000	-0,0077
Wed, 29 Jun 2016 18:25:26 +0000	18,2254000000	-0,1292
Mon, 27 Jun 2016 19:05:25 +0000	18,3546000000	-0,0497
Wed, 22 Jun 2016 18:19:13 +0000	18,4043000000	-0,0534
Sat, 18 Jun 2016 09:47:33 +0000	18,4577000000	+0,0112
Wed, 15 Jun 2016 02:37:30 +0000	18,4465000000	-0,0566
Wed, 08 Jun 2016 20:54:30 +0000	18,5031000000	-0,0274
Tue, 07 Jun 2016 14:14:45 +0000	18,5305000000	-0,0328
Mon, 06 Jun 2016 20:51:51 +0000	18,5633000000	-0,0503
Fri, 03 Jun 2016 21:14:48 +0000	18,6136000000	+0,0085
Sat, 28 May 2016 11:18:27 +0000	18,6051000000	0
Fri, 27 May 2016 22:59:57 +0000	18,6051000000	-0,0168
Thu, 26 May 2016 23:16:25 +0000	18,6219000000	-0,0678
Sun, 22 May 2016 18:09:59 +0000	18,6897000000	+0,04
Fri, 20 May 2016 09:17:49 +0000	18,6497000000	-0,0062
Sun, 15 May 2016 22:46:31 +0000	18,6559000000	+0,0205
Fri, 13 May 2016 18:07:51 +0000	18,6354000000	-0,0307
Fri, 13 May 2016 05:48:30 +0000	18,6661000000	+0,0045
Thu, 12 May 2016 14:55:15 +0000	18,6616000000	+0,0072
Thu, 05 May 2016 23:41:13 +0000	18,6544000000	+0,0184
Thu, 05 May 2016 10:30:42 +0000	18,6360000000	+0,0055
Sat, 30 Apr 2016 00:38:27 +0000	18,6305000000	-0,1255
Thu, 28 Apr 2016 04:22:01 +0000	18,7560000000	-0,011
Wed, 27 Apr 2016 01:59:28 +0000	18,7670000000	+0,0124
Tue, 26 Apr 2016 17:18:29 +0000	18,7546000000	-0,0031
Sun, 24 Apr 2016 10:09:07 +0000	18,7577000000	-0,0214
Fri, 22 Apr 2016 08:36:46 +0000	18,7791000000	+0,0026
Thu, 21 Apr 2016 20:36:00 +0000	18,7765000000	+0,0928
Sat, 16 Apr 2016 19:01:30 +0000	18,6837000000	+0,0145
Fri, 15 Apr 2016 12:25:11 +0000	18,6692000000	-0,0578
Fri, 15 Apr 2016 08:08:55 +0000	18,7270000000	-0,0511
Thu, 14 Apr 2016 07:19:29 +0000	18,7781000000	-0,0018
Mon, 11 Apr 2016 07:17:23 +0000	18,7799000000	+0,0251
Sun, 10 Apr 2016 19:30:45 +0000	18,7548000000	0
Sat, 09 Apr 2016 22:10:46 +0000	18,7548000000	-0,0048
Fri, 08 Apr 2016 06:32:31 +0000	18,7596000000	-0,0009
Wed, 06 Apr 2016 18:21:52 +0000	18,7605000000	+0,1124
Tue, 05 Apr 2016 04:48:24 +0000	18,6481000000	-0,0284
Tue, 05 Apr 2016 00:41:17 +0000	18,6765000000	+0,0187
Thu, 31 Mar 2016 21:48:49 +0000	18,6578000000	-0,0289
Wed, 30 Mar 2016 05:22:11 +0000	18,6867000000	+0,0132
Tue, 29 Mar 2016 12:16:35 +0000	18,6735000000	-0,0242
Mon, 21 Mar 2016 15:34:47 +0000	18,6977000000	-0,0647
Sun, 20 Mar 2016 23:59:37 +0000	18,7624000000	+0,1843
Wed, 16 Mar 2016 20:22:16 +0000	18,5781000000	+0,0065
Mon, 14 Mar 2016 18:43:29 +0000	18,5716000000	-0,0292
Sun, 13 Mar 2016 15:44:58 +0000	18,6008000000	-0,1225
Tue, 08 Mar 2016 17:26:47 +0000	18,7233000000	+0,0687
Mon, 07 Mar 2016 06:00:50 +0000	18,6546000000	+0,0756
Tue, 01 Mar 2016 23:55:30 +0000	18,5790000000	-0,0439
Fri, 26 Feb 2016 15:12:18 +0000	18,6229000000	-0,0798
Sun, 21 Feb 2016 02:16:13 +0000	18,7027000000	0
Sat, 20 Feb 2016 22:07:58 +0000	18,7027000000	0
Sat, 20 Feb 2016 11:34:16 +0000	18,7027000000	0
Fri, 19 Feb 2016 22:42:02 +0000	18,7027000000	+0,0247
Wed, 17 Feb 2016 13:52:39 +0000	18,6780000000	-0,0267
Tue, 16 Feb 2016 18:01:22 +0000	18,7047000000	+0,0326
Mon, 15 Feb 2016 22:54:10 +0000	18,6721000000	-0,0435
Thu, 11 Feb 2016 18:12:49 +0000	18,7156000000	+0,0495
Wed, 10 Feb 2016 12:32:22 +0000	18,6661000000	+0,1061
Thu, 04 Feb 2016 03:27:30 +0000	18,5600000000	+0,0701
Mon, 01 Feb 2016 18:49:58 +0000	18,4899000000	-0,0132
Wed, 27 Jan 2016 18:17:48 +0000	18,5031000000	+0,0273
Tue, 26 Jan 2016 14:14:38 +0000	18,4758000000	+0,0341
Sun, 24 Jan 2016 15:43:22 +0000	18,4417000000	0
Sat, 23 Jan 2016 00:06:29 +0000	18,4417000000	-0,0267
Tue, 19 Jan 2016 09:19:02 +0000	18,4684000000	-0,0065
Mon, 18 Jan 2016 20:22:53 +0000	18,4749000000	+0,0259
Sun, 17 Jan 2016 20:52:30 +0000	18,4490000000	-0,036
Mon, 11 Jan 2016 23:34:50 +0000	18,4850000000	-0,022
Wed, 06 Jan 2016 20:20:18 +0000	18,5070000000	+0,023
Sun, 03 Jan 2016 10:19:17 +0000	18,4840000000	-0,0317
Thu, 31 Dec 2015 20:27:07 +0000	18,5157000000	-0,0067
Tue, 29 Dec 2015 22:49:23 +0000	18,5224000000	-0,0578
Sun, 27 Dec 2015 00:12:31 +0000	18,5802000000	+0,0261
Thu, 17 Dec 2015 04:59:14 +0000	18,5541000000	+0,0083
Mon, 14 Dec 2015 14:22:19 +0000	18,5458000000	+0,0022
Sat, 12 Dec 2015 13:44:43 +0000	18,5436000000	-0,0114
Wed, 09 Dec 2015 15:02:52 +0000	18,5550000000	+0,2159
Wed, 02 Dec 2015 15:11:44 +0000	18,3391000000	-0,1019
Thu, 26 Nov 2015 06:30:44 +0000	18,4410000000	-0,0014
Wed, 25 Nov 2015 01:17:31 +0000	18,4424000000	-0,0612
Wed, 11 Nov 2015 11:01:50 +0000	18,5036000000	-0,1043
Mon, 09 Nov 2015 22:01:55 +0000	18,6079000000	-0,0141
Thu, 05 Nov 2015 07:18:01 +0000	18,6220000000	-0,0004
Tue, 03 Nov 2015 06:22:39 +0000	18,6224000000	-0,0615
Sun, 01 Nov 2015 13:32:04 +0000	18,6839000000	+0,0267
Thu, 29 Oct 2015 23:30:36 +0000	18,6572000000	+0,016
Tue, 27 Oct 2015 19:10:26 +0000	18,6412000000	-0,001
Tue, 27 Oct 2015 07:42:21 +0000	18,6422000000	+0,0298
Fri, 23 Oct 2015 11:24:17 +0000	18,6124000000	-0,0321
Thu, 22 Oct 2015 22:20:17 +0000	18,6445000000	-0,0217
Thu, 22 Oct 2015 13:33:30 +0000	18,6662000000	-0,0473
Wed, 21 Oct 2015 13:14:41 +0000	18,7135000000	+0,0976
Tue, 20 Oct 2015 12:03:49 +0000	18,6159000000	+0,0051
Thu, 15 Oct 2015 18:49:36 +0000	18,6108000000	-0,021
Thu, 15 Oct 2015 15:13:30 +0000	18,6318000000	+0,0165
Sun, 11 Oct 2015 07:35:05 +0000	18,6153000000	-0,0702
Sun, 04 Oct 2015 13:15:59 +0000	18,6855000000	0
Sun, 04 Oct 2015 03:12:30 +0000	18,6855000000	0
Sat, 03 Oct 2015 02:57:08 +0000	18,6855000000	+0,0323
Fri, 02 Oct 2015 01:52:12 +0000	18,6532000000	-0,0398
Tue, 29 Sep 2015 15:06:48 +0000	18,6930000000	-0,0745
Mon, 28 Sep 2015 20:52:42 +0000	18,7675000000	+0,0327
Sun, 27 Sep 2015 12:50:24 +0000	18,7348000000	0
Sat, 26 Sep 2015 23:14:05 +0000	18,7348000000	-0,1448
Sat, 19 Sep 2015 17:27:41 +0000	18,8796000000	-0,171
Wed, 09 Sep 2015 01:49:55 +0000	19,0506000000	-0,048
Sun, 06 Sep 2015 03:53:37 +0000	19,0986000000	-0,3483
Fri, 31 Jul 2015 13:11:10 +0000	19,4469000000	-0,011
Sun, 26 Jul 2015 12:40:52 +0000	19,4579000000	+0,0216
Thu, 23 Jul 2015 09:33:22 +0000	19,4363000000	+0,0026
Tue, 21 Jul 2015 22:51:40 +0000	19,4337000000	+0,0022
Mon, 20 Jul 2015 14:15:20 +0000	19,4315000000	+0,01
Sun, 19 Jul 2015 16:25:07 +0000	19,4215000000	0
Sun, 19 Jul 2015 05:50:27 +0000	19,4215000000	+0,0031
Fri, 17 Jul 2015 19:09:44 +0000	19,4184000000	+0,0098
Thu, 16 Jul 2015 10:43:10 +0000	19,4086000000	+0,0412
Tue, 07 Jul 2015 21:16:06 +0000	19,3674000000	-0,0959
Sun, 28 Jun 2015 16:34:37 +0000	19,4633000000	-0,0089
Thu, 25 Jun 2015 20:02:16 +0000	19,4722000000	-0,0468
Tue, 23 Jun 2015 17:24:25 +0000	19,5190000000	-0,0922
Sun, 21 Jun 2015 09:07:00 +0000	19,6112000000	-0,1004
Sat, 13 Jun 2015 21:34:02 +0000	19,7116000000	-0,0152
Fri, 12 Jun 2015 08:02:26 +0000	19,7268000000	+0,0274
Thu, 11 Jun 2015 22:41:05 +0000	19,6994000000	-0,0293
Tue, 09 Jun 2015 21:21:24 +0000	19,7287000000	+0,1002
Mon, 08 Jun 2015 03:24:43 +0000	19,6285000000	+0,0036
Sat, 06 Jun 2015 10:13:40 +0000	19,6249000000	+0,1509
Mon, 01 Jun 2015 22:54:31 +0000	19,4740000000	-0,0072
Thu, 28 May 2015 01:14:11 +0000	19,4812000000	-0,1027
Fri, 22 May 2015 17:18:20 +0000	19,5839000000	-0,1189
Sun, 17 May 2015 16:35:09 +0000	19,7028000000	0
Sat, 16 May 2015 12:00:58 +0000	19,7028000000	0
Sat, 16 May 2015 02:52:14 +0000	19,7028000000	+0,0539
Thu, 14 May 2015 10:09:28 +0000	19,6489000000	+0,0632
Tue, 12 May 2015 18:36:00 +0000	19,5857000000	-0,0425
Sun, 10 May 2015 10:39:45 +0000	19,6282000000	+0,2026
Mon, 04 May 2015 16:22:10 +0000	19,4256000000	+0,151
Sat, 25 Apr 2015 12:49:19 +0000	19,2746000000	-0,0982
Sat, 18 Apr 2015 19:59:06 +0000	19,3728000000	+0,0803
Thu, 02 Apr 2015 15:25:09 +0000	19,2925000000	-0,0998
Sun, 29 Mar 2015 14:41:26 +0000	19,3923000000	-0,1338
Sun, 22 Mar 2015 00:01:52 +0000	19,5261000000	+0,1866
Fri, 20 Mar 2015 09:58:14 +0000	19,3395000000	+0,073
Wed, 18 Mar 2015 03:57:43 +0000	19,2665000000	-0,0462
Sat, 14 Mar 2015 12:05:29 +0000	19,3127000000	0
Sat, 14 Mar 2015 06:59:47 +0000	19,3127000000	-0,0968
Thu, 26 Feb 2015 13:36:49 +0000	19,4095000000	-0,0815
Sun, 22 Feb 2015 13:54:43 +0000	19,4910000000	+0,0475
Sun, 08 Feb 2015 00:16:24 +0000	19,4435000000	+0,036
Fri, 06 Feb 2015 17:36:52 +0000	19,4075000000	-0,2198
Wed, 28 Jan 2015 18:22:19 +0000	19,6273000000	-0,5211
Thu, 01 Jan 2015 02:05:02 +0000	20,1484000000	-0,0816
Sat, 20 Dec 2014 14:53:04 +0000	20,2300000000	+0,186
Tue, 09 Dec 2014 18:34:34 +0000	20,0440000000	+0,0035
Sun, 30 Nov 2014 17:34:18 +0000	20,0405000000	-0,0059
Fri, 28 Nov 2014 03:37:46 +0000	20,0464000000	-0,0046
Fri, 28 Nov 2014 00:10:20 +0000	20,0510000000	-0,1363
Thu, 13 Nov 2014 19:26:05 +0000	20,1873000000	-0,0673
Tue, 11 Nov 2014 18:17:37 +0000	20,2546000000	+0,1387
Sun, 09 Nov 2014 17:40:58 +0000	20,1159000000	+0,146
Mon, 27 Oct 2014 12:39:25 +0000	19,9699000000	-0,0843
Mon, 27 Oct 2014 03:20:05 +0000	20,0542000000	+0,0638
Sun, 26 Oct 2014 05:46:23 +0000	19,9904000000	-0,0611
Mon, 13 Oct 2014 15:10:35 +0000	20,0515000000	+0,2183
Fri, 03 Oct 2014 19:33:13 +0000	19,8332000000	-0,148
Fri, 26 Sep 2014 14:22:42 +0000	19,9812000000	-0,1695
Wed, 24 Sep 2014 01:33:33 +0000	20,1507000000	+0,0207
Sun, 21 Sep 2014 08:10:33 +0000	20,1300000000	-0,0395
Sun, 14 Sep 2014 22:53:58 +0000	20,1695000000	+0,0364
Fri, 12 Sep 2014 00:15:31 +0000	20,1331000000	-0,0342
Tue, 02 Sep 2014 05:41:42 +0000	20,1673000000	+0,0106
Tue, 26 Aug 2014 09:17:18 +0000	20,1567000000	-0,0969
Thu, 21 Aug 2014 12:16:14 +0000	20,2536000000	-0,0988
Tue, 19 Aug 2014 19:34:27 +0000	20,3524000000	+0,0703
Mon, 18 Aug 2014 18:01:47 +0000	20,2821000000	-0,0461
Sat, 16 Aug 2014 23:50:18 +0000	20,3282000000	0
Sat, 16 Aug 2014 20:37:21 +0000	20,3282000000	+0,1973
Tue, 05 Aug 2014 19:42:03 +0000	20,1309000000	-0,158
Sun, 27 Jul 2014 13:54:04 +0000	20,2889000000	+0,0414
Thu, 03 Jul 2014 15:26:04 +0000	20,2475000000	-0,1549
Fri, 27 Jun 2014 04:45:56 +0000	20,4024000000	+0,0765
Mon, 14 Apr 2014 09:53:08 +0000	20,3259000000	+0,1337
Thu, 03 Apr 2014 15:52:21 +0000	20,1922000000	-0,0672
Thu, 03 Apr 2014 08:36:42 +0000	20,2594000000	-0,127
Sun, 30 Mar 2014 03:30:02 +0000	20,3864000000	-0,0695
Sat, 01 Mar 2014 12:15:57 +0000	20,4559000000	-0,3078
Tue, 14 Jan 2014 10:21:06 +0000	20,7637000000	+0,1798
Sat, 04 Jan 2014 21:32:55 +0000	20,5839000000	-0,4719
Tue, 17 Dec 2013 07:35:49 +0000	21,0558000000	0
Fri, 01 Nov 2013 17:33:49 +0000	0,0000000000	0
Mon, 21 Oct 2013 02:05:49 +0000	0,0000000000	0
Fri, 18 Oct 2013 02:55:07 +0000	0,0000000000	0
Mon, 14 Oct 2013 23:07:13 +0000	0,0000000000	0
Wed, 02 Oct 2013 20:15:34 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:19:16 +0000	0,0000000000	0
Mon, 02 Sep 2013 18:02:53 +0000	0,0000000000	0
Sat, 31 Aug 2013 20:33:43 +0000	0,0000000000	0
Wed, 28 Aug 2013 16:33:32 +0000	0,0000000000	0
Mon, 26 Aug 2013 21:54:51 +0000	0,0000000000	0
Sun, 25 Aug 2013 15:42:38 +0000	0,0000000000	0
Fri, 16 Aug 2013 09:29:16 +0000	0,0000000000	0
Thu, 01 Aug 2013 01:06:43 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:57:27 +0000	0,0000000000	0
Sat, 22 Jun 2013 20:32:13 +0000	0,0000000000	0
Sat, 22 Jun 2013 01:47:14 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:19:43 +0000	0,0000000000	0
Sat, 15 Jun 2013 15:49:05 +0000	0,0000000000	0
Wed, 05 Jun 2013 07:36:53 +0000	0,0000000000	0
Sun, 26 May 2013 07:08:43 +0000	0,0000000000	0
Tue, 21 May 2013 02:50:46 +0000	0,0000000000	0
Wed, 15 May 2013 11:08:43 +0000	0,0000000000	0
Tue, 14 May 2013 09:25:36 +0000	0,0000000000	0
Mon, 06 May 2013 22:21:55 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:04:40 +0000	0,0000000000	0
Wed, 24 Apr 2013 04:49:13 +0000	0,0000000000	0
Tue, 09 Apr 2013 16:23:52 +0000	0,0000000000	0
Sat, 06 Apr 2013 22:41:09 +0000	0,0000000000	0
Thu, 04 Apr 2013 09:14:16 +0000	0,0000000000	0
Tue, 02 Apr 2013 03:17:13 +0000	0,0000000000	0
Sun, 31 Mar 2013 17:56:47 +0000	0,0000000000	0
Sun, 31 Mar 2013 06:37:10 +0000	0,0000000000	0
Sun, 31 Mar 2013 00:35:10 +0000	0,0000000000	0
Thu, 14 Mar 2013 18:14:45 +0000	0,0000000000	0
Wed, 06 Mar 2013 13:17:48 +0000	0,0000000000	0
Tue, 05 Mar 2013 12:34:59 +0000	0,0000000000	0
Tue, 05 Mar 2013 08:13:34 +0000	0,0000000000	0
Thu, 21 Feb 2013 00:27:23 +0000	0,0000000000	0
Mon, 18 Feb 2013 07:52:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:34:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:22:05 +0000	0,0000000000	0
Fri, 08 Feb 2013 02:58:08 +0000	0,0000000000	0
Mon, 04 Feb 2013 16:28:20 +0000	0,0000000000	0
Mon, 04 Feb 2013 05:54:50 +0000	0,0000000000	0
Thu, 17 Jan 2013 05:24:46 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:16:02 +0000	0,0000000000	0
Thu, 10 Jan 2013 10:52:50 +0000	0,0000000000	0
Thu, 22 Nov 2012 17:59:12 +0000	0,0000000000	0
Tue, 20 Nov 2012 03:22:14 +0000	0,0000000000	0
Sun, 18 Nov 2012 04:09:37 +0000	0,0000000000	0
Sat, 03 Nov 2012 18:36:50 +0000	0,0000000000	0
Fri, 12 Oct 2012 10:37:26 +0000	0,0000000000	0
Thu, 11 Oct 2012 20:50:44 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:42:57 +0000	0,0000000000	0
Wed, 19 Sep 2012 20:54:52 +0000	0,0000000000	0
Thu, 23 Aug 2012 09:25:01 +0000	0,0000000000	0
Wed, 22 Aug 2012 01:22:33 +0000	0,0000000000	0
Sat, 11 Aug 2012 12:56:16 +0000	0,0000000000	0
Wed, 18 Jul 2012 21:50:04 +0000	0,0000000000	0
Wed, 11 Jul 2012 08:22:00 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:35:54 +0000	0,0000000000	0
Wed, 20 Jun 2012 11:42:28 +0000	0,0000000000	0
Sun, 10 Jun 2012 05:51:46 +0000	0,0000000000	0
Sat, 09 Jun 2012 11:08:18 +0000	0,0000000000	0
Wed, 30 May 2012 08:05:21 +0000	0,0000000000	0
Fri, 20 Apr 2012 07:51:31 +0000	0,0000000000	0
Sun, 15 Apr 2012 16:30:36 +0000	0,0000000000	0
Wed, 11 Apr 2012 01:17:08 +0000	0,0000000000	0
Tue, 27 Mar 2012 12:40:35 +0000	0,0000000000	0
Tue, 20 Mar 2012 14:35:01 +0000	0,0000000000	0
Wed, 14 Mar 2012 14:06:44 +0000	0,0000000000	0
Wed, 14 Mar 2012 03:03:09 +0000	0,0000000000	0
Sat, 10 Mar 2012 15:31:42 +0000	0,0000000000	0
Mon, 20 Feb 2012 02:35:57 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:34:02 +0000	0,0000000000	0
Thu, 02 Feb 2012 01:40:09 +0000	0,0000000000	0
Mon, 23 Jan 2012 08:46:44 +0000	0,0000000000	0
Sat, 21 Jan 2012 19:59:16 +0000	0,0000000000	0
Mon, 12 Dec 2011 01:53:08 +0000	0,0000000000	0
Tue, 06 Dec 2011 09:43:08 +0000	0,0000000000	0
Tue, 15 Nov 2011 14:16:38 +0000	0,0000000000	0
Wed, 02 Nov 2011 12:09:48 +0000	0,0000000000	0
Thu, 20 Oct 2011 21:26:32 +0000	0,0000000000	0
Tue, 04 Oct 2011 06:27:33 +0000	0,0000000000	0
Mon, 19 Sep 2011 23:07:28 +0000	0,0000000000	0
Sun, 18 Sep 2011 16:47:11 +0000	0,0000000000	0
Sun, 11 Sep 2011 07:57:58 +0000	0,0000000000	0
Sat, 10 Sep 2011 08:30:59 +0000	0,0000000000	0
Sat, 03 Sep 2011 16:04:30 +0000	0,0000000000	0
Tue, 23 Aug 2011 20:49:42 +0000	0,0000000000	0
Tue, 23 Aug 2011 00:03:16 +0000	0,0000000000	0
Fri, 19 Aug 2011 09:06:52 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:01:36 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:55:02 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:11:33 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса HRK в ISK обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 05:04:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Исландская крона

Примечание: График курса обмена валют Хорватская куна/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Исландская крона в течение 2468 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

Обмен валюты

Навигация

Страна

HRK/ISK

HRK в ISK обменного курса

График курса обмена валют Хорватская куна/Исландская крона

HRK

ISK

	→