Обменный курс на сегодня для HRK/JMD является HRK за JMD, это означает, что с 100 Хорватский Кун можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или JMD.

HRK в JMD обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 13:45:10 +0000	20,7987000000	+0,1617
Sat, 07 Apr 2018 19:15:57 +0000	20,6370000000	+1,0745
Sun, 29 Oct 2017 10:30:39 +0000	19,5625000000	-0,0938
Thu, 26 Oct 2017 17:33:41 +0000	19,6563000000	-0,2402
Wed, 25 Oct 2017 17:23:55 +0000	19,8965000000	+0,0569
Tue, 24 Oct 2017 21:18:58 +0000	19,8396000000	-0,095
Sat, 21 Oct 2017 20:33:19 +0000	19,9346000000	-0,2101
Thu, 12 Oct 2017 20:13:01 +0000	20,1447000000	+0,1341
Sun, 08 Oct 2017 07:16:17 +0000	20,0106000000	-0,3138
Wed, 27 Sep 2017 01:36:24 +0000	20,3244000000	-0,1791
Tue, 26 Sep 2017 05:45:44 +0000	20,5035000000	-0,2336
Sat, 23 Sep 2017 06:29:00 +0000	20,7371000000	-0,0057
Fri, 22 Sep 2017 05:40:54 +0000	20,7428000000	-0,1088
Thu, 21 Sep 2017 19:06:33 +0000	20,8516000000	+0,0054
Sun, 17 Sep 2017 13:41:30 +0000	20,8462000000	-0,0949
Sat, 09 Sep 2017 03:13:35 +0000	20,9411000000	+0,002
Fri, 08 Sep 2017 17:56:50 +0000	20,9391000000	-0,055
Fri, 08 Sep 2017 07:01:39 +0000	20,9941000000	+0,407
Sun, 03 Sep 2017 16:30:00 +0000	20,5871000000	0
Sun, 03 Sep 2017 06:05:24 +0000	20,5871000000	0
Sun, 03 Sep 2017 02:21:56 +0000	20,5871000000	-0,093
Wed, 30 Aug 2017 05:09:37 +0000	20,6801000000	+0,2697
Thu, 24 Aug 2017 22:42:51 +0000	20,4104000000	+0,0098
Thu, 24 Aug 2017 16:26:42 +0000	20,4006000000	+0,0395
Tue, 22 Aug 2017 02:42:32 +0000	20,3611000000	+0,055
Mon, 21 Aug 2017 01:06:05 +0000	20,3061000000	+0,0343
Wed, 16 Aug 2017 08:43:56 +0000	20,2718000000	-0,0349
Thu, 10 Aug 2017 18:03:12 +0000	20,3067000000	+0,0396
Thu, 10 Aug 2017 08:43:08 +0000	20,2671000000	-0,0174
Tue, 08 Aug 2017 14:26:33 +0000	20,2845000000	+0,0226
Mon, 31 Jul 2017 00:45:58 +0000	20,2619000000	+0,0017
Sun, 30 Jul 2017 21:17:26 +0000	20,2602000000	0
Sun, 30 Jul 2017 08:11:56 +0000	20,2602000000	+0,0685
Fri, 28 Jul 2017 09:36:46 +0000	20,1917000000	+0,0516
Fri, 28 Jul 2017 02:21:00 +0000	20,1401000000	+0,0906
Wed, 26 Jul 2017 17:40:30 +0000	20,0495000000	-0,0336
Mon, 24 Jul 2017 16:30:03 +0000	20,0831000000	-0,0289
Sun, 23 Jul 2017 20:46:32 +0000	20,1120000000	0
Sun, 23 Jul 2017 17:38:05 +0000	20,1120000000	+0,0531
Fri, 21 Jul 2017 02:47:17 +0000	20,0589000000	+0,259
Mon, 17 Jul 2017 20:44:52 +0000	19,7999000000	-0,0024
Sun, 16 Jul 2017 14:21:38 +0000	19,8023000000	+0,1226
Sun, 09 Jul 2017 18:53:59 +0000	19,6797000000	+0,0227
Fri, 07 Jul 2017 14:45:11 +0000	19,6570000000	-0,1272
Sat, 01 Jul 2017 06:19:13 +0000	19,7842000000	+0,0094
Thu, 29 Jun 2017 09:49:02 +0000	19,7748000000	+0,0837
Tue, 27 Jun 2017 19:52:27 +0000	19,6911000000	+0,2626
Sat, 24 Jun 2017 03:59:26 +0000	19,4285000000	+0,0499
Wed, 21 Jun 2017 11:43:18 +0000	19,3786000000	+0,0245
Tue, 20 Jun 2017 20:55:48 +0000	19,3541000000	-0,034
Mon, 19 Jun 2017 20:55:39 +0000	19,3881000000	-0,1086
Sun, 18 Jun 2017 18:26:14 +0000	19,4967000000	0
Sat, 17 Jun 2017 13:41:11 +0000	19,4967000000	0
Sat, 17 Jun 2017 04:42:19 +0000	19,4967000000	-0,0814
Thu, 15 Jun 2017 04:51:15 +0000	19,5781000000	+0,0518
Sat, 10 Jun 2017 11:17:09 +0000	19,5263000000	-0,1734
Tue, 06 Jun 2017 14:25:51 +0000	19,6997000000	-0,0397
Sat, 03 Jun 2017 23:19:52 +0000	19,7394000000	0
Sat, 03 Jun 2017 07:08:50 +0000	19,7394000000	+0,1933
Wed, 24 May 2017 04:51:41 +0000	19,5461000000	+0,007
Wed, 24 May 2017 00:53:04 +0000	19,5391000000	-0,0123
Sun, 21 May 2017 14:18:47 +0000	19,5514000000	+0,1989
Wed, 17 May 2017 08:40:47 +0000	19,3525000000	-0,0173
Tue, 16 May 2017 19:09:09 +0000	19,3698000000	+0,2092
Tue, 16 May 2017 04:45:32 +0000	19,1606000000	+0,0536
Sun, 14 May 2017 12:30:31 +0000	19,1070000000	+0,1112
Fri, 12 May 2017 08:45:05 +0000	18,9958000000	+0,0361
Thu, 11 May 2017 21:19:10 +0000	18,9597000000	-0,0213
Wed, 10 May 2017 17:11:10 +0000	18,9810000000	-0,1244
Mon, 08 May 2017 00:49:14 +0000	19,1054000000	+0,1338
Thu, 04 May 2017 10:29:35 +0000	18,9716000000	+0,0584
Wed, 03 May 2017 00:48:57 +0000	18,9132000000	+0,134
Sat, 29 Apr 2017 07:49:44 +0000	18,7792000000	-0,0071
Fri, 28 Apr 2017 18:59:11 +0000	18,7863000000	+0,0155
Wed, 26 Apr 2017 10:14:19 +0000	18,7708000000	+0,2748
Mon, 24 Apr 2017 01:10:09 +0000	18,4960000000	-0,0089
Sun, 23 Apr 2017 11:20:54 +0000	18,5049000000	0
Sun, 23 Apr 2017 03:35:43 +0000	18,5049000000	+0,0327
Wed, 19 Apr 2017 12:32:25 +0000	18,4722000000	-0,0072
Wed, 19 Apr 2017 07:35:27 +0000	18,4794000000	-0,0451
Tue, 18 Apr 2017 23:07:41 +0000	18,5245000000	+0,1319
Tue, 18 Apr 2017 06:59:30 +0000	18,3926000000	+0,048
Sun, 16 Apr 2017 09:06:03 +0000	18,3446000000	0
Sat, 15 Apr 2017 13:41:33 +0000	18,3446000000	-0,0058
Fri, 14 Apr 2017 03:47:56 +0000	18,3504000000	-0,0621
Thu, 13 Apr 2017 05:37:47 +0000	18,4125000000	+0,0836
Wed, 12 Apr 2017 03:42:35 +0000	18,3289000000	-0,0139
Tue, 11 Apr 2017 18:24:10 +0000	18,3428000000	+0,0379
Fri, 07 Apr 2017 16:14:36 +0000	18,3049000000	-0,0319
Fri, 07 Apr 2017 01:18:58 +0000	18,3368000000	-0,0212
Wed, 05 Apr 2017 08:40:19 +0000	18,3580000000	-0,0039
Tue, 04 Apr 2017 16:17:53 +0000	18,3619000000	+0,0217
Sun, 02 Apr 2017 03:25:43 +0000	18,3402000000	0
Sat, 01 Apr 2017 11:45:42 +0000	18,3402000000	-0,4976
Mon, 27 Mar 2017 18:29:57 +0000	18,8378000000	+0,1309
Fri, 24 Mar 2017 04:48:45 +0000	18,7069000000	+0,0256
Sun, 19 Mar 2017 00:21:11 +0000	18,6813000000	+0,0401
Thu, 16 Mar 2017 07:33:07 +0000	18,6412000000	+0,0014
Thu, 16 Mar 2017 01:02:20 +0000	18,6398000000	+0,1185
Sat, 11 Mar 2017 12:49:44 +0000	18,5213000000	+0,1174
Sun, 05 Mar 2017 03:16:25 +0000	18,4039000000	+0,1479
Thu, 02 Mar 2017 04:35:07 +0000	18,2560000000	-0,0327
Wed, 01 Mar 2017 22:57:47 +0000	18,2887000000	+0,0391
Tue, 28 Feb 2017 15:17:14 +0000	18,2496000000	+0,0809
Thu, 23 Feb 2017 20:44:26 +0000	18,1687000000	+0,0905
Tue, 21 Feb 2017 17:26:00 +0000	18,0782000000	-0,1506
Thu, 16 Feb 2017 12:26:15 +0000	18,2288000000	-0,1335
Tue, 14 Feb 2017 12:33:51 +0000	18,3623000000	-0,3476
Sun, 05 Feb 2017 23:53:03 +0000	18,7099000000	0
Sun, 05 Feb 2017 11:40:46 +0000	18,7099000000	+0,0584
Fri, 03 Feb 2017 08:23:19 +0000	18,6515000000	+0,0124
Fri, 03 Feb 2017 04:43:01 +0000	18,6391000000	+0,2061
Sun, 29 Jan 2017 04:29:41 +0000	18,4330000000	0
Sun, 29 Jan 2017 01:06:20 +0000	18,4330000000	0
Sat, 28 Jan 2017 03:01:13 +0000	18,4330000000	+0,073
Thu, 26 Jan 2017 16:52:54 +0000	18,3600000000	-0,0904
Wed, 25 Jan 2017 09:31:49 +0000	18,4504000000	+0,1393
Sat, 21 Jan 2017 09:17:11 +0000	18,3111000000	+0,4411
Wed, 11 Jan 2017 01:22:54 +0000	17,8700000000	-0,1046
Tue, 10 Jan 2017 19:25:01 +0000	17,9746000000	-0,0634
Tue, 10 Jan 2017 07:16:18 +0000	18,0380000000	+0,1344
Mon, 09 Jan 2017 23:32:05 +0000	17,9036000000	-0,0823
Fri, 06 Jan 2017 09:04:11 +0000	17,9859000000	+0,0756
Thu, 05 Jan 2017 14:42:13 +0000	17,9103000000	+0,1806
Wed, 04 Jan 2017 07:18:12 +0000	17,7297000000	-0,022
Tue, 03 Jan 2017 20:25:51 +0000	17,7517000000	-0,2672
Sat, 31 Dec 2016 03:50:22 +0000	18,0189000000	+0,0357
Fri, 30 Dec 2016 12:33:58 +0000	17,9832000000	+0,1121
Thu, 29 Dec 2016 22:13:00 +0000	17,8711000000	+0,148
Wed, 28 Dec 2016 15:43:02 +0000	17,7231000000	-0,1242
Tue, 27 Dec 2016 08:26:40 +0000	17,8473000000	+0,0099
Sun, 25 Dec 2016 23:38:59 +0000	17,8374000000	0
Sun, 25 Dec 2016 03:47:15 +0000	17,8374000000	-0,0057
Fri, 23 Dec 2016 19:09:24 +0000	17,8431000000	+0,018
Fri, 23 Dec 2016 15:13:58 +0000	17,8251000000	-0,0445
Thu, 22 Dec 2016 12:26:13 +0000	17,8696000000	+0,1076
Tue, 20 Dec 2016 21:46:50 +0000	17,7620000000	-0,171
Sun, 18 Dec 2016 04:01:21 +0000	17,9330000000	-0,4525
Wed, 07 Dec 2016 01:41:41 +0000	18,3855000000	-0,0822
Tue, 06 Dec 2016 03:18:39 +0000	18,4677000000	+0,2148
Fri, 02 Dec 2016 19:16:01 +0000	18,2529000000	-0,0006
Wed, 30 Nov 2016 09:34:54 +0000	18,2535000000	+0,0717
Sun, 27 Nov 2016 05:09:32 +0000	18,1818000000	0
Sat, 26 Nov 2016 18:13:45 +0000	18,1818000000	+0,0414
Thu, 24 Nov 2016 15:54:23 +0000	18,1404000000	+0,0411
Wed, 23 Nov 2016 19:53:32 +0000	18,0993000000	+0,0163
Wed, 23 Nov 2016 15:15:55 +0000	18,0830000000	-0,1549
Sun, 20 Nov 2016 06:51:39 +0000	18,2379000000	+0,0639
Fri, 18 Nov 2016 18:57:53 +0000	18,1740000000	-0,0846
Thu, 17 Nov 2016 22:51:37 +0000	18,2586000000	-0,27
Tue, 15 Nov 2016 00:19:58 +0000	18,5286000000	-0,2016
Sat, 12 Nov 2016 23:38:36 +0000	18,7302000000	-0,3588
Wed, 09 Nov 2016 08:49:01 +0000	19,0890000000	+0,1257
Wed, 09 Nov 2016 00:24:19 +0000	18,9633000000	-0,0436
Tue, 08 Nov 2016 08:20:57 +0000	19,0069000000	-0,1696
Mon, 07 Nov 2016 05:38:48 +0000	19,1765000000	+0,0393
Thu, 03 Nov 2016 07:21:21 +0000	19,1372000000	+0,243
Tue, 01 Nov 2016 06:03:03 +0000	18,8942000000	+0,155
Wed, 26 Oct 2016 00:29:19 +0000	18,7392000000	-0,0332
Tue, 25 Oct 2016 18:27:21 +0000	18,7724000000	+0,0913
Tue, 25 Oct 2016 01:47:53 +0000	18,6811000000	-0,0874
Thu, 20 Oct 2016 12:38:45 +0000	18,7685000000	-0,0102
Wed, 19 Oct 2016 01:06:07 +0000	18,7787000000	-0,012
Wed, 12 Oct 2016 19:14:12 +0000	18,7907000000	-0,1697
Wed, 12 Oct 2016 02:28:01 +0000	18,9604000000	0
Tue, 11 Oct 2016 18:22:47 +0000	18,9604000000	-0,1081
Fri, 30 Sep 2016 06:32:17 +0000	19,0685000000	+0,1326
Mon, 19 Sep 2016 01:02:09 +0000	18,9359000000	-0,1278
Sun, 18 Sep 2016 13:50:06 +0000	19,0637000000	-0,006
Wed, 14 Sep 2016 00:36:49 +0000	19,0697000000	-0,1001
Fri, 09 Sep 2016 09:18:35 +0000	19,1698000000	+0,0349
Wed, 07 Sep 2016 21:43:36 +0000	19,1349000000	+0,0399
Wed, 07 Sep 2016 16:23:14 +0000	19,0950000000	+0,0349
Wed, 07 Sep 2016 12:13:00 +0000	19,0601000000	+0,0419
Tue, 30 Aug 2016 18:23:27 +0000	19,0182000000	-0,1236
Fri, 26 Aug 2016 04:02:19 +0000	19,1418000000	+0,0297
Wed, 17 Aug 2016 06:07:43 +0000	19,1121000000	+0,1924
Mon, 15 Aug 2016 16:13:28 +0000	18,9197000000	+0,0626
Sun, 14 Aug 2016 15:33:29 +0000	18,8571000000	+0,0782
Tue, 09 Aug 2016 22:40:04 +0000	18,7789000000	-0,0173
Fri, 05 Aug 2016 19:31:47 +0000	18,7962000000	+0,1868
Tue, 19 Jul 2016 14:04:47 +0000	18,6094000000	-0,0981
Mon, 18 Jul 2016 16:00:26 +0000	18,7075000000	+0,0961
Fri, 15 Jul 2016 21:22:53 +0000	18,6114000000	-0,1331
Mon, 11 Jul 2016 13:34:26 +0000	18,7445000000	+0,0114
Sat, 09 Jul 2016 11:47:26 +0000	18,7331000000	+0,0297
Wed, 06 Jul 2016 11:17:27 +0000	18,7034000000	-0,0002
Mon, 04 Jul 2016 09:35:56 +0000	18,7036000000	+0,0334
Thu, 30 Jun 2016 20:13:07 +0000	18,6702000000	+0,1653
Tue, 28 Jun 2016 19:56:10 +0000	18,5049000000	+0,0155
Tue, 28 Jun 2016 13:49:26 +0000	18,4894000000	+0,1245
Mon, 27 Jun 2016 00:44:40 +0000	18,3649000000	-0,5137
Wed, 22 Jun 2016 18:19:26 +0000	18,8786000000	+0,069
Tue, 21 Jun 2016 21:38:57 +0000	18,8096000000	+0,0116
Sat, 18 Jun 2016 09:47:43 +0000	18,7980000000	+0,0636
Tue, 14 Jun 2016 11:42:16 +0000	18,7344000000	-0,0346
Fri, 10 Jun 2016 01:31:55 +0000	18,7690000000	-0,1366
Mon, 06 Jun 2016 22:22:17 +0000	18,9056000000	-0,0373
Fri, 03 Jun 2016 21:14:49 +0000	18,9429000000	+0,435
Sat, 28 May 2016 09:07:00 +0000	18,5079000000	-0,0551
Tue, 24 May 2016 21:20:39 +0000	18,5630000000	-0,08
Thu, 19 May 2016 10:17:22 +0000	18,6430000000	+0,0778
Mon, 16 May 2016 21:33:46 +0000	18,5652000000	-0,1474
Wed, 11 May 2016 17:35:23 +0000	18,7126000000	+0,0804
Tue, 10 May 2016 19:37:05 +0000	18,6322000000	-0,1519
Tue, 10 May 2016 05:46:13 +0000	18,7841000000	+0,1543
Sun, 08 May 2016 03:05:30 +0000	18,6298000000	+0,0138
Thu, 05 May 2016 20:43:30 +0000	18,6160000000	-0,0456
Thu, 05 May 2016 09:58:45 +0000	18,6616000000	-0,0916
Sun, 01 May 2016 10:21:19 +0000	18,7532000000	+0,0043
Fri, 29 Apr 2016 17:27:09 +0000	18,7489000000	+0,3847
Mon, 25 Apr 2016 02:17:39 +0000	18,3642000000	-0,1321
Tue, 19 Apr 2016 14:38:03 +0000	18,4963000000	+0,149
Mon, 18 Apr 2016 02:32:01 +0000	18,3473000000	-0,1409
Sun, 10 Apr 2016 19:30:56 +0000	18,4882000000	-0,0134
Wed, 06 Apr 2016 17:03:18 +0000	18,5016000000	+0,0798
Wed, 06 Apr 2016 05:00:27 +0000	18,4218000000	-0,06
Fri, 01 Apr 2016 10:19:12 +0000	18,4818000000	+0,0533
Thu, 31 Mar 2016 14:25:51 +0000	18,4285000000	+0,3873
Sat, 26 Mar 2016 11:35:47 +0000	18,0412000000	+0,0133
Thu, 24 Mar 2016 04:34:56 +0000	18,0279000000	-0,1018
Tue, 22 Mar 2016 14:43:39 +0000	18,1297000000	-0,041
Tue, 22 Mar 2016 04:29:00 +0000	18,1707000000	-0,0392
Mon, 21 Mar 2016 13:48:17 +0000	18,2099000000	-0,029
Sat, 19 Mar 2016 15:42:49 +0000	18,2389000000	0
Sat, 19 Mar 2016 07:50:53 +0000	18,2389000000	0
Sat, 19 Mar 2016 02:18:02 +0000	18,2389000000	-0,0323
Thu, 17 Mar 2016 20:24:51 +0000	18,2712000000	+0,2299
Thu, 17 Mar 2016 05:18:47 +0000	18,0413000000	+0,1202
Sun, 13 Mar 2016 15:45:06 +0000	17,9211000000	+0,2497
Wed, 09 Mar 2016 22:19:23 +0000	17,6714000000	+0,1041
Wed, 09 Mar 2016 11:37:59 +0000	17,5673000000	-0,0269
Wed, 09 Mar 2016 00:56:02 +0000	17,5942000000	-0,0017
Mon, 07 Mar 2016 06:00:52 +0000	17,5959000000	-0,0432
Sat, 05 Mar 2016 03:39:54 +0000	17,6391000000	+0,3725
Wed, 02 Mar 2016 16:32:28 +0000	17,2666000000	-0,0493
Tue, 01 Mar 2016 19:45:30 +0000	17,3159000000	-0,0615
Sat, 27 Feb 2016 17:49:44 +0000	17,3774000000	-0,3384
Sun, 21 Feb 2016 20:52:54 +0000	17,7158000000	0
Sun, 21 Feb 2016 08:40:44 +0000	17,7158000000	-0,0813
Tue, 16 Feb 2016 04:24:07 +0000	17,7971000000	-0,0086
Mon, 15 Feb 2016 22:54:17 +0000	17,8057000000	-0,0413
Sat, 13 Feb 2016 23:27:34 +0000	17,8470000000	0
Sat, 13 Feb 2016 20:23:36 +0000	17,8470000000	-0,0925
Thu, 11 Feb 2016 12:33:35 +0000	17,9395000000	+0,0867
Wed, 10 Feb 2016 18:37:35 +0000	17,8528000000	+0,0895
Tue, 09 Feb 2016 06:35:37 +0000	17,7633000000	+0,1402
Sat, 06 Feb 2016 16:51:18 +0000	17,6231000000	+0,11
Wed, 03 Feb 2016 20:05:33 +0000	17,5131000000	+0,2363
Thu, 28 Jan 2016 21:07:01 +0000	17,2768000000	+0,1312
Wed, 27 Jan 2016 18:08:52 +0000	17,1456000000	+0,1188
Mon, 25 Jan 2016 05:49:01 +0000	17,0268000000	-0,036
Sat, 23 Jan 2016 10:16:13 +0000	17,0628000000	-0,0058
Fri, 22 Jan 2016 22:05:38 +0000	17,0686000000	-0,0951
Thu, 21 Jan 2016 07:14:16 +0000	17,1637000000	+0,1098
Tue, 19 Jan 2016 10:07:30 +0000	17,0539000000	-0,0743
Mon, 18 Jan 2016 08:33:28 +0000	17,1282000000	+0,0102
Sun, 17 Jan 2016 20:52:32 +0000	17,1180000000	-0,0233
Thu, 14 Jan 2016 09:13:12 +0000	17,1413000000	+0,1178
Wed, 13 Jan 2016 02:50:54 +0000	17,0235000000	-0,0939
Fri, 08 Jan 2016 18:39:18 +0000	17,1174000000	+0,0937
Fri, 08 Jan 2016 06:02:43 +0000	17,0237000000	+0,1229
Wed, 06 Jan 2016 13:29:45 +0000	16,9008000000	-0,1663
Mon, 04 Jan 2016 02:32:29 +0000	17,0671000000	+0,0084
Fri, 01 Jan 2016 20:36:10 +0000	17,0587000000	-0,1913
Sat, 26 Dec 2015 22:11:50 +0000	17,2500000000	+0,1889
Sun, 20 Dec 2015 17:56:56 +0000	17,0611000000	0
Sun, 20 Dec 2015 03:13:16 +0000	17,0611000000	+0,0234
Thu, 17 Dec 2015 04:59:17 +0000	17,0377000000	-0,2499
Tue, 15 Dec 2015 13:17:25 +0000	17,2876000000	+0,0993
Fri, 11 Dec 2015 02:09:13 +0000	17,1883000000	+0,0384
Wed, 09 Dec 2015 11:45:37 +0000	17,1499000000	+0,1249
Fri, 04 Dec 2015 03:27:17 +0000	17,0250000000	+0,507
Wed, 02 Dec 2015 18:19:24 +0000	16,5180000000	-0,0345
Tue, 01 Dec 2015 15:05:09 +0000	16,5525000000	+0,1384
Sun, 29 Nov 2015 22:56:15 +0000	16,4141000000	0
Sun, 29 Nov 2015 12:54:12 +0000	16,4141000000	0
Sat, 28 Nov 2015 07:38:01 +0000	16,4141000000	-0,2062
Thu, 26 Nov 2015 12:53:34 +0000	16,6203000000	-0,0686
Wed, 25 Nov 2015 01:17:21 +0000	16,6889000000	-0,0258
Mon, 23 Nov 2015 12:35:21 +0000	16,7147000000	+0,1091
Sat, 21 Nov 2015 18:01:26 +0000	16,6056000000	-0,2343
Thu, 19 Nov 2015 16:14:59 +0000	16,8399000000	-0,0132
Mon, 16 Nov 2015 10:57:11 +0000	16,8531000000	-0,0138
Sun, 15 Nov 2015 23:58:30 +0000	16,8669000000	+0,0308
Fri, 13 Nov 2015 16:30:40 +0000	16,8361000000	-0,012
Wed, 11 Nov 2015 15:32:45 +0000	16,8481000000	-0,0404
Wed, 11 Nov 2015 09:13:31 +0000	16,8885000000	-0,0956
Sun, 08 Nov 2015 13:16:33 +0000	16,9841000000	-0,2569
Fri, 06 Nov 2015 01:06:05 +0000	17,2410000000	+0,006
Wed, 04 Nov 2015 09:36:47 +0000	17,2350000000	-0,1436
Sun, 01 Nov 2015 21:06:46 +0000	17,3786000000	0
Sun, 01 Nov 2015 11:27:10 +0000	17,3786000000	+0,0783
Thu, 29 Oct 2015 23:25:52 +0000	17,3003000000	-0,0052
Tue, 27 Oct 2015 06:30:07 +0000	17,3055000000	+0,0309
Sun, 25 Oct 2015 20:28:48 +0000	17,2746000000	0
Sat, 24 Oct 2015 22:46:29 +0000	17,2746000000	-0,0134
Fri, 23 Oct 2015 14:50:59 +0000	17,2880000000	-0,1228
Fri, 23 Oct 2015 07:55:40 +0000	17,4108000000	-0,018
Fri, 23 Oct 2015 04:45:54 +0000	17,4288000000	-0,3294
Tue, 20 Oct 2015 19:47:21 +0000	17,7582000000	+0,0284
Mon, 19 Oct 2015 23:53:15 +0000	17,7298000000	-0,0047
Mon, 19 Oct 2015 19:11:50 +0000	17,7345000000	-0,0131
Sat, 17 Oct 2015 10:03:14 +0000	17,7476000000	-0,0792
Fri, 16 Oct 2015 16:56:02 +0000	17,8268000000	+0,1729
Sun, 11 Oct 2015 18:27:08 +0000	17,6539000000	+0,0679
Fri, 09 Oct 2015 09:45:24 +0000	17,5860000000	+0,1074
Tue, 06 Oct 2015 05:51:27 +0000	17,4786000000	+0,0016
Sat, 03 Oct 2015 11:03:11 +0000	17,4770000000	+0,1334
Thu, 01 Oct 2015 13:16:35 +0000	17,3436000000	+0,0502
Thu, 01 Oct 2015 08:00:47 +0000	17,2934000000	-0,1984
Mon, 28 Sep 2015 22:27:30 +0000	17,4918000000	+0,1381
Sun, 27 Sep 2015 12:50:30 +0000	17,3537000000	0
Sat, 26 Sep 2015 23:14:09 +0000	17,3537000000	+0,0227
Tue, 22 Sep 2015 07:08:10 +0000	17,3310000000	-0,2212
Sun, 20 Sep 2015 05:38:35 +0000	17,5522000000	0
Sat, 19 Sep 2015 17:27:42 +0000	17,5522000000	-0,0514
Wed, 16 Sep 2015 09:52:35 +0000	17,6036000000	-0,1327
Mon, 14 Sep 2015 12:41:21 +0000	17,7363000000	+0,2942
Wed, 09 Sep 2015 11:17:15 +0000	17,4421000000	+0,0095
Wed, 09 Sep 2015 06:42:58 +0000	17,4326000000	-0,4626
Wed, 26 Aug 2015 02:03:32 +0000	17,8952000000	+0,0699
Mon, 24 Aug 2015 10:30:59 +0000	17,8253000000	+0,1604
Sun, 23 Aug 2015 01:18:49 +0000	17,6649000000	0
Sat, 22 Aug 2015 12:13:29 +0000	17,6649000000	0
Sat, 22 Aug 2015 07:39:13 +0000	17,6649000000	+0,5216
Tue, 18 Aug 2015 04:52:01 +0000	17,1433000000	-0,1078
Sat, 15 Aug 2015 08:46:46 +0000	17,2511000000	-0,048
Wed, 12 Aug 2015 17:51:54 +0000	17,2991000000	+0,4031
Fri, 07 Aug 2015 02:12:22 +0000	16,8960000000	+0,058
Thu, 06 Aug 2015 00:04:33 +0000	16,8380000000	-0,1923
Tue, 28 Jul 2015 23:47:50 +0000	17,0303000000	-0,0451
Mon, 27 Jul 2015 10:51:57 +0000	17,0754000000	+0,0964
Thu, 23 Jul 2015 21:54:56 +0000	16,9790000000	+0,2592
Sun, 19 Jul 2015 06:28:37 +0000	16,7198000000	-0,0507
Fri, 17 Jul 2015 08:22:02 +0000	16,7705000000	-0,0131
Thu, 16 Jul 2015 11:47:56 +0000	16,7836000000	-0,226
Wed, 15 Jul 2015 10:29:46 +0000	17,0096000000	+0,0407
Tue, 14 Jul 2015 20:17:48 +0000	16,9689000000	-0,2337
Sun, 12 Jul 2015 11:04:55 +0000	17,2026000000	+0,0411
Fri, 10 Jul 2015 18:14:41 +0000	17,1615000000	-0,1024
Fri, 10 Jul 2015 10:54:17 +0000	17,2639000000	+0,3096
Tue, 07 Jul 2015 21:16:08 +0000	16,9543000000	-0,1377
Sun, 05 Jul 2015 11:51:03 +0000	17,0920000000	+0,0669
Thu, 02 Jul 2015 05:11:54 +0000	17,0251000000	-0,098
Tue, 30 Jun 2015 19:27:02 +0000	17,1231000000	-0,2881
Sun, 21 Jun 2015 09:06:38 +0000	17,4112000000	0
Sat, 20 Jun 2015 10:47:08 +0000	17,4112000000	+0,1054
Sat, 13 Jun 2015 21:34:00 +0000	17,3058000000	0
Sat, 13 Jun 2015 02:24:22 +0000	17,3058000000	+0,0453
Thu, 11 Jun 2015 11:35:50 +0000	17,2605000000	+0,0098
Tue, 09 Jun 2015 14:42:36 +0000	17,2507000000	-0,0698
Tue, 09 Jun 2015 09:02:42 +0000	17,3205000000	+0,349
Fri, 05 Jun 2015 13:39:44 +0000	16,9715000000	-0,1417
Wed, 03 Jun 2015 05:28:02 +0000	17,1132000000	+0,1854
Sat, 23 May 2015 03:04:51 +0000	16,9278000000	-0,6844
Sat, 16 May 2015 14:40:00 +0000	17,6122000000	+0,5959
Sun, 10 May 2015 23:03:59 +0000	17,0163000000	+0,5685
Mon, 27 Apr 2015 07:21:19 +0000	16,4478000000	+0,0462
Sat, 25 Apr 2015 19:58:06 +0000	16,4016000000	0
Sat, 25 Apr 2015 12:49:06 +0000	16,4016000000	+0,0346
Sat, 18 Apr 2015 19:59:08 +0000	16,3670000000	+0,5179
Mon, 16 Mar 2015 04:52:53 +0000	15,8491000000	-0,9978
Fri, 27 Feb 2015 18:04:04 +0000	16,8469000000	-0,2231
Sun, 22 Feb 2015 12:40:34 +0000	17,0700000000	+0,0841
Sun, 08 Feb 2015 16:53:49 +0000	16,9859000000	+0,0011
Fri, 06 Feb 2015 17:36:22 +0000	16,9848000000	-0,0708
Wed, 28 Jan 2015 18:22:23 +0000	17,0556000000	-0,5521
Sun, 11 Jan 2015 22:38:44 +0000	17,6077000000	-0,002
Thu, 08 Jan 2015 07:53:51 +0000	17,6097000000	-0,2864
Sat, 03 Jan 2015 13:42:59 +0000	17,8961000000	0
Sat, 03 Jan 2015 08:23:02 +0000	17,8961000000	-0,2206
Tue, 30 Dec 2014 20:14:17 +0000	18,1167000000	-0,2001
Fri, 19 Dec 2014 09:24:43 +0000	18,3168000000	-0,2822
Tue, 16 Dec 2014 21:30:22 +0000	18,5990000000	+0,1077
Tue, 16 Dec 2014 12:22:17 +0000	18,4913000000	+0,0373
Sun, 14 Dec 2014 08:17:27 +0000	18,4540000000	+0,2859
Sat, 06 Dec 2014 00:01:18 +0000	18,1681000000	-0,1214
Fri, 05 Dec 2014 07:05:58 +0000	18,2895000000	-0,0193
Thu, 13 Nov 2014 09:16:45 +0000	18,3088000000	-0,0497
Tue, 11 Nov 2014 19:12:13 +0000	18,3585000000	+0,0715
Sun, 09 Nov 2014 17:41:02 +0000	18,2870000000	-0,2788
Fri, 24 Oct 2014 19:10:50 +0000	18,5658000000	+0,0111
Tue, 14 Oct 2014 17:18:55 +0000	18,5547000000	-0,183
Fri, 26 Sep 2014 14:22:22 +0000	18,7377000000	-0,2419
Mon, 22 Sep 2014 08:56:22 +0000	18,9796000000	-0,1369
Sat, 13 Sep 2014 09:04:07 +0000	19,1165000000	-0,3109
Tue, 02 Sep 2014 05:13:42 +0000	19,4274000000	-0,017
Fri, 29 Aug 2014 01:37:36 +0000	19,4444000000	-0,031
Mon, 25 Aug 2014 15:07:35 +0000	19,4754000000	-0,0789
Thu, 21 Aug 2014 12:16:18 +0000	19,5543000000	-0,0366
Wed, 20 Aug 2014 10:49:16 +0000	19,5909000000	-0,0883
Tue, 19 Aug 2014 19:34:33 +0000	19,6792000000	-0,0172
Mon, 18 Aug 2014 15:53:08 +0000	19,6964000000	-0,0801
Sat, 16 Aug 2014 23:07:27 +0000	19,7765000000	+0,0279
Thu, 14 Aug 2014 22:10:54 +0000	19,7486000000	+0,0737
Tue, 05 Aug 2014 19:41:14 +0000	19,6749000000	-0,4018
Fri, 11 Jul 2014 04:25:49 +0000	20,0767000000	-0,0167
Fri, 27 Jun 2014 04:14:39 +0000	20,0934000000	+0,1352
Sun, 27 Apr 2014 11:03:48 +0000	19,9582000000	+0,0583
Thu, 24 Apr 2014 23:14:04 +0000	19,8999000000	-0,0158
Wed, 23 Apr 2014 10:36:59 +0000	19,9157000000	+0,0195
Wed, 16 Apr 2014 10:37:07 +0000	19,8962000000	+0,2842
Sat, 29 Mar 2014 14:51:20 +0000	19,6120000000	-0,1943
Mon, 17 Mar 2014 21:57:38 +0000	19,8063000000	+0,0544
Sun, 16 Mar 2014 10:46:51 +0000	19,7519000000	0
Sat, 15 Mar 2014 06:06:45 +0000	19,7519000000	+0,1477
Fri, 07 Mar 2014 00:45:22 +0000	19,6042000000	+0,7201
Sun, 02 Feb 2014 13:48:45 +0000	18,8841000000	0
Sun, 02 Feb 2014 01:56:21 +0000	18,8841000000	-0,1633
Tue, 14 Jan 2014 05:34:08 +0000	19,0474000000	+0,0496
Tue, 24 Dec 2013 08:31:20 +0000	18,9978000000	+0,0645
Tue, 17 Dec 2013 13:07:13 +0000	18,9333000000	-0,0962
Sun, 15 Dec 2013 02:14:28 +0000	19,0295000000	+0,5172
Sun, 08 Dec 2013 19:42:30 +0000	18,5123000000	-0,1399687
Sat, 19 Oct 2013 17:28:29 +0000	18,6522687000	-0,0164054
Fri, 18 Oct 2013 16:51:51 +0000	18,6686741000	+0,4556048
Thu, 03 Oct 2013 01:10:38 +0000	18,2130693000	0
Fri, 27 Sep 2013 15:19:17 +0000	18,2130693000	0
Fri, 27 Sep 2013 04:33:36 +0000	18,2130693000	+0,3892525
Thu, 12 Sep 2013 13:30:49 +0000	17,8238168000	-0,0024733
Thu, 29 Aug 2013 12:42:44 +0000	17,8262901000	-0,137278
Mon, 26 Aug 2013 13:02:48 +0000	17,9635681000	+0,0216581
Fri, 16 Aug 2013 04:20:07 +0000	17,9419100000	+0,2652518
Thu, 18 Jul 2013 02:17:40 +0000	17,6766582000	+0,0572891
Sat, 29 Jun 2013 22:02:14 +0000	17,6193691000	-0,285011
Mon, 17 Jun 2013 14:01:36 +0000	17,9043801000	-0,0077177
Sat, 15 Jun 2013 12:20:46 +0000	17,9120978000	+0,4963897
Sat, 08 Jun 2013 13:22:37 +0000	17,4157081000	0
Sat, 08 Jun 2013 03:53:23 +0000	17,4157081000	+0,4379325
Sat, 01 Jun 2013 18:32:31 +0000	16,9777756000	+0,1226888
Mon, 27 May 2013 04:11:03 +0000	16,8550868000	+0,0049291
Sun, 26 May 2013 04:04:13 +0000	16,8501577000	+0,086396
Tue, 21 May 2013 04:21:10 +0000	16,7637617000	-0,0715741
Wed, 15 May 2013 11:15:33 +0000	16,8353358000	-0,1173041
Tue, 30 Apr 2013 06:54:15 +0000	16,9526399000	-0,0546992
Mon, 15 Apr 2013 19:50:08 +0000	17,0073391000	+0,0606896
Tue, 09 Apr 2013 20:51:01 +0000	16,9466495000	+0,4115265
Sun, 31 Mar 2013 05:00:21 +0000	16,5351230000	+0,05129
Thu, 28 Mar 2013 05:14:02 +0000	16,4838330000	+0,000783
Wed, 20 Mar 2013 12:21:23 +0000	16,4830500000	+0,1565136
Fri, 08 Mar 2013 23:37:21 +0000	16,3265364000	-0,0150223
Tue, 05 Mar 2013 04:08:33 +0000	16,3415587000	+0,0409394
Mon, 04 Mar 2013 20:10:33 +0000	16,3006193000	-0,4061597
Wed, 20 Feb 2013 00:24:41 +0000	16,7067790000	+0,0723825
Tue, 12 Feb 2013 11:34:53 +0000	16,6343965000	-0,0004106
Tue, 12 Feb 2013 02:22:00 +0000	16,6348071000	+0,0485807
Sun, 10 Feb 2013 16:08:34 +0000	16,5862264000	-0,0152413
Fri, 08 Feb 2013 15:48:03 +0000	16,6014677000	+0,2733383
Wed, 23 Jan 2013 19:52:42 +0000	16,3281294000	-0,046106
Mon, 14 Jan 2013 11:23:29 +0000	16,3742354000	+0,1614714
Sat, 12 Jan 2013 06:16:02 +0000	16,2127640000	+0,2190504
Thu, 10 Jan 2013 17:20:30 +0000	15,9937136000	-0,2082264
Sat, 22 Dec 2012 20:16:26 +0000	16,2019400000	+0,0748417
Tue, 18 Dec 2012 08:26:10 +0000	16,1270983000	+0,2696277
Wed, 12 Dec 2012 22:27:15 +0000	15,8574706000	+0,5742824
Tue, 13 Nov 2012 02:27:09 +0000	15,2831882000	-0,1072656
Tue, 06 Nov 2012 23:09:19 +0000	15,3904538000	-0,0061042
Tue, 06 Nov 2012 04:53:26 +0000	15,3965580000	-0,1086928
Fri, 02 Nov 2012 20:42:45 +0000	15,5052508000	+0,0129417
Tue, 30 Oct 2012 04:14:29 +0000	15,4923091000	-0,0263301
Sun, 28 Oct 2012 10:24:57 +0000	15,5186392000	+0,764166
Thu, 25 Oct 2012 08:28:37 +0000	14,7544732000	-0,7869986
Tue, 16 Oct 2012 11:15:20 +0000	15,5414718000	-0,1140579
Thu, 20 Sep 2012 16:59:03 +0000	15,6555297000	-0,1051884
Tue, 18 Sep 2012 22:00:09 +0000	15,7607181000	+0,8638835
Fri, 24 Aug 2012 14:34:10 +0000	14,8968346000	-0,039144
Thu, 23 Aug 2012 19:52:25 +0000	14,9359786000	+0,2038819
Wed, 22 Aug 2012 00:51:25 +0000	14,7320967000	-0,0149385
Sun, 19 Aug 2012 07:46:48 +0000	14,7470352000	+0,0140246
Sun, 17 Jun 2012 18:56:16 +0000	14,7330106000	0
Sat, 16 Jun 2012 17:14:44 +0000	14,7330106000	+0,0102409
Fri, 15 Jun 2012 10:32:19 +0000	14,7227697000	+0,0520852
Thu, 14 Jun 2012 09:04:00 +0000	14,6706845000	+0,230957
Tue, 12 Jun 2012 16:16:47 +0000	14,4397275000	-0,1004973
Sun, 10 Jun 2012 08:29:53 +0000	14,5402248000	-0,0720505
Fri, 08 Jun 2012 05:26:19 +0000	14,6122753000	+0,0456787
Thu, 07 Jun 2012 04:50:06 +0000	14,5665966000	+0,1226579
Wed, 06 Jun 2012 06:33:00 +0000	14,4439387000	+0,0888402
Mon, 04 Jun 2012 04:28:17 +0000	14,3550985000	-0,0693216
Sun, 03 Jun 2012 13:19:37 +0000	14,4244201000	0
Sat, 02 Jun 2012 02:45:33 +0000	14,4244201000	+0,1188475
Fri, 01 Jun 2012 03:55:30 +0000	14,3055726000	+0,0549643
Thu, 31 May 2012 23:57:46 +0000	14,2506083000	-0,1446206
Thu, 31 May 2012 00:40:26 +0000	14,3952289000	-0,3687533
Tue, 22 May 2012 11:05:21 +0000	14,7639822000	-0,3313257
Wed, 11 Apr 2012 04:56:27 +0000	15,0953079000	-0,0627497
Sun, 26 Feb 2012 03:11:12 +0000	15,1580576000	+0,1623761
Sun, 19 Feb 2012 23:37:26 +0000	14,9956815000	+0,0245683
Fri, 03 Feb 2012 19:46:59 +0000	14,9711132000	+0,2202128
Wed, 25 Jan 2012 09:12:51 +0000	14,7509004000	+0,0560655
Thu, 19 Jan 2012 16:10:58 +0000	14,6948349000	-0,0617033
Fri, 30 Dec 2011 22:24:45 +0000	14,7565382000	-0,1571469
Tue, 20 Dec 2011 17:24:02 +0000	14,9136851000	-0,4276586
Tue, 06 Dec 2011 23:46:28 +0000	15,3413437000	-0,1115417
Wed, 23 Nov 2011 22:51:53 +0000	15,4528854000	-0,3094167
Mon, 14 Nov 2011 22:17:54 +0000	15,7623021000	-0,1302684
Wed, 26 Oct 2011 19:53:49 +0000	15,8925705000	+0,1796449
Tue, 18 Oct 2011 17:34:08 +0000	15,7129256000	+0,261451
Sat, 24 Sep 2011 06:33:21 +0000	15,4514746000	-0,2082014
Sat, 17 Sep 2011 13:49:16 +0000	15,6596760000	-0,4281791
Mon, 12 Sep 2011 03:30:57 +0000	16,0878551000	-0,4918675
Tue, 23 Aug 2011 20:50:51 +0000	16,5797226000	+0,1068942
Mon, 22 Aug 2011 21:43:01 +0000	16,4728284000	+0,1041789
Fri, 19 Aug 2011 19:07:25 +0000	16,3686495000	+0,135639
Sat, 13 Aug 2011 10:36:34 +0000	16,2330105000	0
Sat, 13 Aug 2011 02:13:03 +0000	16,2330105000	-0,1080354
Sun, 10 Jul 2011 08:43:35 +0000	16,3410459000	0

Обратите внимание, что информация об обменного курса HRK в JMD обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 13:45:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Ямайский доллар

Примечание: График курса обмена валют Хорватская куна/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Ямайский доллар в течение 2475 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.