Обменный курс на сегодня для HRK/JOD является HRK за JOD, это означает, что с 100 Хорватский Кун можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или JOD.

HRK в JOD обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 15:44:28 +0000	0,1170000000	+0,0076
Sun, 29 Oct 2017 20:27:17 +0000	0,1094000000	0
Fri, 27 Oct 2017 23:31:01 +0000	0,1094000000	-0,0019
Thu, 19 Oct 2017 03:30:07 +0000	0,1113000000	+0,0005
Wed, 18 Oct 2017 10:12:46 +0000	0,1108000000	-0,0004
Tue, 17 Oct 2017 03:37:00 +0000	0,1112000000	-0,0002
Mon, 16 Oct 2017 16:23:08 +0000	0,1114000000	-0,0001
Thu, 12 Oct 2017 20:11:52 +0000	0,1115000000	+0,0004
Tue, 10 Oct 2017 06:16:32 +0000	0,1111000000	+0,0008
Mon, 09 Oct 2017 01:21:01 +0000	0,1103000000	+0,0002
Fri, 06 Oct 2017 21:58:27 +0000	0,1101000000	-0,001
Thu, 05 Oct 2017 02:12:11 +0000	0,1111000000	-0,0004
Sat, 30 Sep 2017 06:49:38 +0000	0,1115000000	0
Fri, 29 Sep 2017 21:03:40 +0000	0,1115000000	-0,0001
Fri, 29 Sep 2017 08:14:21 +0000	0,1116000000	+0,0005
Tue, 26 Sep 2017 23:46:15 +0000	0,1111000000	-0,0003
Tue, 26 Sep 2017 11:53:55 +0000	0,1114000000	-0,0015
Sat, 23 Sep 2017 09:57:20 +0000	0,1129000000	+0,0002
Thu, 21 Sep 2017 09:00:18 +0000	0,1127000000	-0,0005
Fri, 15 Sep 2017 19:33:11 +0000	0,1132000000	+0,0005
Fri, 15 Sep 2017 04:22:07 +0000	0,1127000000	-0,0001
Thu, 14 Sep 2017 23:29:24 +0000	0,1128000000	-0,0011
Tue, 12 Sep 2017 04:43:56 +0000	0,1139000000	0
Wed, 06 Sep 2017 14:34:22 +0000	0,1139000000	+0,0001
Mon, 04 Sep 2017 10:59:58 +0000	0,1138000000	+0,0004
Sun, 03 Sep 2017 21:34:19 +0000	0,1134000000	-0,0018
Tue, 29 Aug 2017 11:14:49 +0000	0,1152000000	+0,0007
Mon, 28 Aug 2017 21:03:19 +0000	0,1145000000	+0,0005
Sat, 26 Aug 2017 07:51:22 +0000	0,1140000000	+0,0011
Thu, 24 Aug 2017 16:10:19 +0000	0,1129000000	-0,0001
Thu, 24 Aug 2017 02:53:25 +0000	0,1130000000	+0,0004
Tue, 22 Aug 2017 21:43:35 +0000	0,1126000000	10
Sat, 19 Aug 2017 19:41:01 +0000	0,1127000000	0
Sat, 19 Aug 2017 16:40:01 +0000	0,1127000000	+0,0004
Fri, 18 Aug 2017 04:51:38 +0000	0,1123000000	-0,0006
Wed, 16 Aug 2017 22:05:08 +0000	0,1129000000	+0,0004
Wed, 09 Aug 2017 07:51:37 +0000	0,1125000000	+0,0002
Mon, 31 Jul 2017 05:07:16 +0000	0,1123000000	-0,0003
Sat, 29 Jul 2017 00:22:43 +0000	0,1126000000	0
Fri, 28 Jul 2017 19:43:27 +0000	0,1126000000	+0,0009
Fri, 28 Jul 2017 05:41:21 +0000	0,1117000000	-0,0006
Thu, 27 Jul 2017 05:21:53 +0000	0,1123000000	+0,0008
Tue, 25 Jul 2017 10:50:47 +0000	0,1115000000	-0,0002
Sun, 23 Jul 2017 20:22:00 +0000	0,1117000000	0
Sat, 22 Jul 2017 21:52:11 +0000	0,1117000000	0
Sat, 22 Jul 2017 08:47:10 +0000	0,1117000000	+0,0019
Sun, 16 Jul 2017 20:35:04 +0000	0,1098000000	0
Sun, 16 Jul 2017 04:26:57 +0000	0,1098000000	+0,0005
Sun, 09 Jul 2017 07:59:26 +0000	0,1093000000	0
Sat, 08 Jul 2017 13:07:22 +0000	0,1093000000	-0,0001
Mon, 03 Jul 2017 05:10:41 +0000	0,1094000000	-0,0001
Fri, 30 Jun 2017 06:07:05 +0000	0,1095000000	+0,0004
Thu, 29 Jun 2017 05:21:54 +0000	0,1091000000	+0,0018
Sat, 24 Jun 2017 00:24:24 +0000	0,1073000000	+0,0008
Wed, 21 Jun 2017 16:48:29 +0000	0,1065000000	-0,0001
Wed, 21 Jun 2017 04:41:51 +0000	0,1066000000	-0,0001
Mon, 19 Jun 2017 16:11:34 +0000	0,1067000000	-0,0005
Mon, 19 Jun 2017 11:37:54 +0000	0,1072000000	-0,0002
Sun, 18 Jun 2017 18:27:01 +0000	0,1074000000	+0,0005
Thu, 15 Jun 2017 22:26:00 +0000	0,1069000000	-0,0008
Thu, 15 Jun 2017 04:51:18 +0000	0,1077000000	+0,0004
Tue, 13 Jun 2017 06:59:02 +0000	0,1073000000	0
Sun, 11 Jun 2017 03:28:34 +0000	0,1073000000	0
Sat, 10 Jun 2017 11:17:12 +0000	0,1073000000	+0,0002
Fri, 09 Jun 2017 21:55:45 +0000	0,1071000000	-0,0006
Thu, 08 Jun 2017 01:45:16 +0000	0,1077000000	-0,0003
Wed, 07 Jun 2017 01:58:46 +0000	0,1080000000	0
Sun, 04 Jun 2017 15:05:57 +0000	0,1080000000	0
Sat, 03 Jun 2017 22:29:49 +0000	0,1080000000	0
Sat, 03 Jun 2017 07:35:55 +0000	0,1080000000	+0,0012
Wed, 24 May 2017 10:45:43 +0000	0,1068000000	0
Wed, 24 May 2017 01:28:11 +0000	0,1068000000	-0,0006
Tue, 23 May 2017 10:50:41 +0000	0,1074000000	+0,0017
Thu, 18 May 2017 13:37:12 +0000	0,1057000000	-0,0002
Wed, 17 May 2017 08:21:57 +0000	0,1059000000	+0,0021
Thu, 11 May 2017 17:53:55 +0000	0,1038000000	0
Wed, 10 May 2017 17:40:22 +0000	0,1038000000	-0,0003
Wed, 10 May 2017 00:07:18 +0000	0,1041000000	-0,0006
Mon, 08 May 2017 12:59:12 +0000	0,1047000000	0
Fri, 05 May 2017 11:54:36 +0000	0,1047000000	+0,0011
Tue, 02 May 2017 17:20:04 +0000	0,1036000000	0
Tue, 02 May 2017 01:57:47 +0000	0,1036000000	0
Mon, 01 May 2017 09:31:19 +0000	0,1036000000	0
Sun, 30 Apr 2017 06:23:52 +0000	0,1036000000	0
Sat, 29 Apr 2017 08:37:58 +0000	0,1036000000	-0,0003
Fri, 28 Apr 2017 12:12:36 +0000	0,1039000000	+0,0001
Tue, 25 Apr 2017 22:57:39 +0000	0,1038000000	+0,0017
Sun, 23 Apr 2017 06:46:12 +0000	0,1021000000	0
Sun, 23 Apr 2017 03:36:46 +0000	0,1021000000	+0,0003
Fri, 21 Apr 2017 19:48:53 +0000	0,1018000000	-0,0004
Wed, 19 Apr 2017 07:35:30 +0000	0,1022000000	+0,0004
Thu, 13 Apr 2017 06:28:43 +0000	0,1018000000	+0,0008
Wed, 12 Apr 2017 17:39:19 +0000	0,1010000000	+0,0002
Sat, 08 Apr 2017 06:07:06 +0000	0,1008000000	-0,0002
Fri, 07 Apr 2017 16:10:52 +0000	0,1010000000	-0,0002
Fri, 07 Apr 2017 10:27:23 +0000	0,1012000000	-0,0004
Wed, 05 Apr 2017 08:40:22 +0000	0,1016000000	0
Sun, 02 Apr 2017 06:25:43 +0000	0,1016000000	0
Sat, 01 Apr 2017 12:20:23 +0000	0,1016000000	-0,0001
Fri, 31 Mar 2017 00:25:45 +0000	0,1017000000	-0,002
Tue, 28 Mar 2017 12:19:06 +0000	0,1037000000	+0,0001
Tue, 28 Mar 2017 03:12:35 +0000	0,1036000000	+0,0004
Thu, 23 Mar 2017 11:40:45 +0000	0,1032000000	-0,0002
Wed, 22 Mar 2017 13:55:18 +0000	0,1034000000	+0,0001
Tue, 21 Mar 2017 07:50:49 +0000	0,1033000000	+0,0006
Mon, 20 Mar 2017 06:05:51 +0000	0,1027000000	-0,0001
Sat, 18 Mar 2017 06:03:53 +0000	0,1028000000	+0,0004
Thu, 16 Mar 2017 07:42:57 +0000	0,1024000000	0
Thu, 16 Mar 2017 03:48:07 +0000	0,1024000000	+0,0016
Thu, 09 Mar 2017 08:58:30 +0000	0,1008000000	-0,0004
Tue, 07 Mar 2017 06:07:42 +0000	0,1012000000	+0,0006
Fri, 03 Mar 2017 07:20:12 +0000	0,1006000000	0
Thu, 02 Mar 2017 03:58:30 +0000	0,1006000000	-0,0007
Tue, 28 Feb 2017 15:17:16 +0000	0,1013000000	+0,0003
Tue, 28 Feb 2017 03:10:56 +0000	0,1010000000	+0,0003
Sun, 26 Feb 2017 14:47:23 +0000	0,1007000000	+0,0003
Thu, 23 Feb 2017 02:40:01 +0000	0,1004000000	+0,0001
Tue, 21 Feb 2017 19:22:34 +0000	0,1003000000	0
Tue, 21 Feb 2017 15:46:11 +0000	0,1003000000	-0,001
Sun, 19 Feb 2017 17:17:55 +0000	0,1013000000	-0,0003
Thu, 16 Feb 2017 19:43:53 +0000	0,1016000000	+0,0008
Wed, 15 Feb 2017 21:43:40 +0000	0,1008000000	-0,0012
Tue, 07 Feb 2017 06:09:32 +0000	0,1020000000	-0,0001
Mon, 06 Feb 2017 14:59:06 +0000	0,1021000000	-0,0007
Sat, 04 Feb 2017 05:25:34 +0000	0,1028000000	+0,0005
Wed, 01 Feb 2017 23:43:17 +0000	0,1023000000	-0,0001
Wed, 01 Feb 2017 19:56:32 +0000	0,1024000000	+0,0003
Wed, 01 Feb 2017 15:14:30 +0000	0,1021000000	+0,0008
Sun, 29 Jan 2017 04:29:45 +0000	0,1013000000	0
Fri, 27 Jan 2017 23:58:45 +0000	0,1013000000	-0,0002
Wed, 25 Jan 2017 15:12:31 +0000	0,1015000000	+0,0002
Tue, 24 Jan 2017 23:27:55 +0000	0,1013000000	-0,0002
Tue, 24 Jan 2017 19:00:04 +0000	0,1015000000	+0,0007
Tue, 17 Jan 2017 21:40:52 +0000	0,1008000000	+0,0007
Mon, 16 Jan 2017 00:55:46 +0000	0,1001000000	+0,0009
Mon, 09 Jan 2017 23:32:07 +0000	0,0992000000	+0,0007
Sun, 08 Jan 2017 09:44:29 +0000	0,0985000000	-0,0005
Fri, 06 Jan 2017 12:25:42 +0000	0,0990000000	+0,0007
Thu, 05 Jan 2017 09:17:35 +0000	0,0983000000	+0,0003
Wed, 04 Jan 2017 15:54:52 +0000	0,0980000000	+0,0004
Wed, 04 Jan 2017 12:32:36 +0000	0,0976000000	0
Wed, 04 Jan 2017 07:55:23 +0000	0,0976000000	+0,0001
Tue, 03 Jan 2017 23:43:13 +0000	0,0975000000	-0,0012
Sat, 31 Dec 2016 21:30:32 +0000	0,0987000000	0
Fri, 30 Dec 2016 23:07:25 +0000	0,0987000000	+0,0004
Thu, 29 Dec 2016 20:09:44 +0000	0,0983000000	+0,0002
Thu, 29 Dec 2016 09:41:20 +0000	0,0981000000	+0,0001
Wed, 28 Dec 2016 10:43:24 +0000	0,0980000000	-0,0002
Mon, 26 Dec 2016 19:19:57 +0000	0,0982000000	+10
Sun, 25 Dec 2016 18:37:13 +0000	0,0981000000	0
Sun, 25 Dec 2016 10:21:18 +0000	0,0981000000	0
Sun, 25 Dec 2016 03:47:19 +0000	0,0981000000	0
Sat, 24 Dec 2016 01:10:09 +0000	0,0981000000	-0,0002
Fri, 23 Dec 2016 15:31:34 +0000	0,0983000000	0
Wed, 21 Dec 2016 18:08:32 +0000	0,0983000000	+0,0004
Tue, 20 Dec 2016 17:11:04 +0000	0,0979000000	-0,0005
Mon, 19 Dec 2016 04:10:07 +0000	0,0984000000	-0,0001
Sat, 17 Dec 2016 04:37:03 +0000	0,0985000000	+0,0004
Fri, 16 Dec 2016 06:11:41 +0000	0,0981000000	-0,0019
Tue, 13 Dec 2016 13:26:56 +0000	0,1000000000	+0,0002
Thu, 08 Dec 2016 18:55:26 +0000	0,0998000000	-0,0013
Wed, 07 Dec 2016 13:54:23 +0000	0,1011000000	+0,001
Sun, 04 Dec 2016 06:17:28 +0000	0,1001000000	0
Sat, 03 Dec 2016 19:52:52 +0000	0,1001000000	0
Sat, 03 Dec 2016 11:44:14 +0000	0,1001000000	-0,0001
Fri, 02 Dec 2016 06:47:30 +0000	0,1002000000	+0,0002
Thu, 01 Dec 2016 10:29:18 +0000	0,1000000000	+0,0003
Wed, 30 Nov 2016 14:16:03 +0000	0,0997000000	-0,0004
Mon, 28 Nov 2016 04:47:23 +0000	0,1001000000	+0,0003
Sun, 27 Nov 2016 14:40:48 +0000	0,0998000000	0
Sun, 27 Nov 2016 05:09:34 +0000	0,0998000000	0
Fri, 25 Nov 2016 15:39:11 +0000	0,0998000000	+0,0003
Thu, 24 Nov 2016 09:29:57 +0000	0,0995000000	-0,0002
Sun, 20 Nov 2016 15:40:01 +0000	0,0997000000	+0,0001
Fri, 18 Nov 2016 15:37:36 +0000	0,0996000000	-0,0029
Mon, 14 Nov 2016 00:39:13 +0000	0,1025000000	-0,002
Tue, 08 Nov 2016 08:20:59 +0000	0,1045000000	+10
Mon, 07 Nov 2016 08:54:48 +0000	0,1044000000	-0,0005
Sat, 05 Nov 2016 21:15:30 +0000	0,1049000000	-0,0001
Fri, 04 Nov 2016 00:01:50 +0000	0,1050000000	+0,0005
Wed, 02 Nov 2016 04:44:18 +0000	0,1045000000	+0,0009
Mon, 31 Oct 2016 22:47:00 +0000	0,1036000000	+0,0005
Fri, 28 Oct 2016 06:25:58 +0000	0,1031000000	-0,0002
Thu, 27 Oct 2016 11:18:55 +0000	0,1033000000	+0,0003
Tue, 25 Oct 2016 18:27:24 +0000	0,1030000000	+0,0002
Tue, 25 Oct 2016 07:57:31 +0000	0,1028000000	+0,0001
Mon, 24 Oct 2016 20:56:52 +0000	0,1027000000	+0,0001
Fri, 21 Oct 2016 23:43:11 +0000	0,1026000000	-0,0009
Thu, 20 Oct 2016 00:11:53 +0000	0,1035000000	-0,0009
Fri, 14 Oct 2016 01:20:23 +0000	0,1044000000	+0,0003
Thu, 13 Oct 2016 15:06:36 +0000	0,1041000000	0
Thu, 13 Oct 2016 00:13:34 +0000	0,1041000000	+0,0001
Wed, 12 Oct 2016 19:26:55 +0000	0,1040000000	-0,0011
Tue, 11 Oct 2016 22:34:17 +0000	0,1051000000	-0,0006
Sat, 08 Oct 2016 09:23:33 +0000	0,1057000000	+0,0007
Fri, 07 Oct 2016 08:25:05 +0000	0,1050000000	-0,0006
Wed, 28 Sep 2016 07:14:05 +0000	0,1056000000	+0,0003
Fri, 23 Sep 2016 11:38:26 +0000	0,1053000000	0
Mon, 19 Sep 2016 01:02:15 +0000	0,1053000000	-0,0007
Sat, 17 Sep 2016 14:08:32 +0000	0,1060000000	-0,0001
Fri, 16 Sep 2016 00:25:24 +0000	0,1061000000	0
Wed, 14 Sep 2016 00:36:51 +0000	0,1061000000	-0,0001
Tue, 13 Sep 2016 20:34:19 +0000	0,1062000000	-0,0001
Tue, 13 Sep 2016 06:05:37 +0000	0,1063000000	+0,0003
Tue, 30 Aug 2016 11:16:13 +0000	0,1060000000	+0,0001
Tue, 30 Aug 2016 05:16:10 +0000	0,1059000000	-0,0007
Thu, 25 Aug 2016 03:48:39 +0000	0,1066000000	-0,0007
Thu, 18 Aug 2016 03:37:32 +0000	0,1073000000	+0,0004
Wed, 17 Aug 2016 06:07:45 +0000	0,1069000000	+0,001
Tue, 16 Aug 2016 00:01:02 +0000	0,1059000000	+10
Mon, 15 Aug 2016 10:30:43 +0000	0,1058000000	+0,0002
Sun, 14 Aug 2016 15:33:37 +0000	0,1056000000	-0,0003
Wed, 10 Aug 2016 11:40:03 +0000	0,1059000000	+0,0007
Sat, 06 Aug 2016 13:38:47 +0000	0,1052000000	-0,0001
Thu, 04 Aug 2016 06:55:17 +0000	0,1053000000	-0,0005
Sun, 31 Jul 2016 16:20:30 +0000	0,1058000000	+0,0016
Wed, 27 Jul 2016 08:52:42 +0000	0,1042000000	+0,0004
Sun, 24 Jul 2016 01:20:57 +0000	0,1038000000	-0,0006
Tue, 19 Jul 2016 14:05:07 +0000	0,1044000000	0
Fri, 15 Jul 2016 21:23:00 +0000	0,1044000000	-0,0006
Wed, 13 Jul 2016 22:12:12 +0000	0,1050000000	+0,0001
Mon, 11 Jul 2016 21:24:06 +0000	0,1049000000	+10
Mon, 11 Jul 2016 15:36:38 +0000	0,1048000000	+0,0003
Fri, 08 Jul 2016 13:43:30 +0000	0,1045000000	-0,0004
Tue, 05 Jul 2016 15:08:28 +0000	0,1049000000	-0,0001
Sun, 03 Jul 2016 20:12:45 +0000	0,1050000000	+0,0001
Fri, 01 Jul 2016 14:37:32 +0000	0,1049000000	+0,0013
Mon, 27 Jun 2016 03:36:52 +0000	0,1036000000	-0,0028
Wed, 22 Jun 2016 18:19:39 +0000	0,1064000000	+0,0003
Sat, 18 Jun 2016 09:47:53 +0000	0,1061000000	0
Fri, 17 Jun 2016 23:20:40 +0000	0,1061000000	+0,0001
Mon, 13 Jun 2016 07:51:18 +0000	0,1060000000	+0,0003
Sun, 12 Jun 2016 00:30:08 +0000	0,1057000000	-0,0014
Tue, 07 Jun 2016 17:51:53 +0000	0,1071000000	-0,0003
Mon, 06 Jun 2016 17:14:50 +0000	0,1074000000	0
Sun, 05 Jun 2016 02:34:29 +0000	0,1074000000	0
Sat, 04 Jun 2016 13:40:26 +0000	0,1074000000	-0,0003
Fri, 03 Jun 2016 21:14:52 +0000	0,1077000000	+0,0022
Mon, 30 May 2016 19:34:51 +0000	0,1055000000	+0,0005
Sat, 28 May 2016 18:11:25 +0000	0,1050000000	0
Sat, 28 May 2016 11:18:31 +0000	0,1050000000	-0,0005
Wed, 25 May 2016 23:59:43 +0000	0,1055000000	-0,0006
Mon, 23 May 2016 11:57:32 +0000	0,1061000000	0
Thu, 19 May 2016 15:25:35 +0000	0,1061000000	-0,0014
Wed, 11 May 2016 03:42:40 +0000	0,1075000000	-0,0003
Tue, 10 May 2016 04:12:17 +0000	0,1078000000	-0,0002
Mon, 09 May 2016 17:02:47 +0000	0,1080000000	-0,0003
Wed, 04 May 2016 02:02:10 +0000	0,1083000000	-0,0003
Mon, 02 May 2016 15:34:41 +0000	0,1086000000	+0,0003
Mon, 02 May 2016 00:33:45 +0000	0,1083000000	+0,0015
Tue, 26 Apr 2016 06:49:58 +0000	0,1068000000	+0,0001
Mon, 25 Apr 2016 13:50:22 +0000	0,1067000000	+0,0005
Sat, 23 Apr 2016 21:31:13 +0000	0,1062000000	-0,0007
Thu, 21 Apr 2016 07:45:23 +0000	0,1069000000	+0,0002
Sun, 17 Apr 2016 17:38:18 +0000	0,1067000000	0
Sat, 16 Apr 2016 17:47:02 +0000	0,1067000000	-0,0002
Fri, 15 Apr 2016 14:42:29 +0000	0,1069000000	-0,001
Sun, 10 Apr 2016 19:31:04 +0000	0,1079000000	0
Sat, 09 Apr 2016 00:24:31 +0000	0,1079000000	+0,0008
Fri, 01 Apr 2016 14:41:06 +0000	0,1071000000	+0,001
Tue, 29 Mar 2016 16:26:08 +0000	0,1061000000	+0,0009
Sun, 27 Mar 2016 15:01:56 +0000	0,1052000000	+0,0001
Fri, 25 Mar 2016 12:49:47 +0000	0,1051000000	+0,0001
Thu, 24 Mar 2016 02:52:00 +0000	0,1050000000	-0,0002
Wed, 23 Mar 2016 23:41:46 +0000	0,1052000000	-0,0007
Mon, 21 Mar 2016 19:57:33 +0000	0,1059000000	-0,0005
Sat, 19 Mar 2016 06:09:30 +0000	0,1064000000	+0,0019
Sun, 13 Mar 2016 19:34:01 +0000	0,1045000000	0
Sun, 13 Mar 2016 15:45:16 +0000	0,1045000000	+0,0017
Wed, 09 Mar 2016 09:41:11 +0000	0,1028000000	0
Wed, 09 Mar 2016 05:45:37 +0000	0,1028000000	+0,0003
Mon, 07 Mar 2016 06:00:54 +0000	0,1025000000	-0,0005
Fri, 04 Mar 2016 23:46:01 +0000	0,1030000000	+0,0008
Fri, 04 Mar 2016 01:22:29 +0000	0,1022000000	+0,0012
Wed, 02 Mar 2016 14:01:27 +0000	0,1010000000	-0,0003
Wed, 02 Mar 2016 06:48:38 +0000	0,1013000000	0
Tue, 01 Mar 2016 19:26:12 +0000	0,1013000000	-0,0005
Fri, 26 Feb 2016 22:53:53 +0000	0,1018000000	-0,0008
Fri, 26 Feb 2016 11:42:04 +0000	0,1026000000	-0,0008
Sun, 21 Feb 2016 22:04:30 +0000	0,1034000000	0
Sat, 20 Feb 2016 10:43:43 +0000	0,1034000000	-0,0004
Mon, 15 Feb 2016 22:54:21 +0000	0,1038000000	-0,0006
Mon, 15 Feb 2016 02:19:44 +0000	0,1044000000	10
Sun, 14 Feb 2016 22:52:49 +0000	0,1045000000	0
Fri, 12 Feb 2016 14:22:51 +0000	0,1045000000	-0,0004
Wed, 10 Feb 2016 01:40:12 +0000	0,1049000000	+0,0009
Mon, 08 Feb 2016 23:18:47 +0000	0,1040000000	+0,0002
Mon, 08 Feb 2016 16:31:08 +0000	0,1038000000	+0,0006
Mon, 08 Feb 2016 12:27:07 +0000	0,1032000000	-0,0002
Mon, 08 Feb 2016 07:49:03 +0000	0,1034000000	+0,0002
Mon, 08 Feb 2016 01:15:13 +0000	0,1032000000	-0,0001
Sun, 07 Feb 2016 17:28:21 +0000	0,1033000000	0
Sun, 07 Feb 2016 09:33:17 +0000	0,1033000000	0
Sun, 07 Feb 2016 04:46:56 +0000	0,1033000000	0
Sat, 06 Feb 2016 19:14:14 +0000	0,1033000000	-0,0003
Thu, 04 Feb 2016 23:33:14 +0000	0,1036000000	+0,0031
Mon, 01 Feb 2016 08:12:46 +0000	0,1005000000	+0,0003
Sat, 30 Jan 2016 04:57:17 +0000	0,1002000000	-0,0004
Wed, 27 Jan 2016 08:16:56 +0000	0,1006000000	+0,0003
Tue, 26 Jan 2016 19:09:10 +0000	0,1003000000	-0,0007
Sun, 17 Jan 2016 20:52:34 +0000	0,1010000000	+0,0005
Tue, 12 Jan 2016 12:11:14 +0000	0,1005000000	-0,0009
Mon, 11 Jan 2016 05:01:29 +0000	0,1014000000	+0,0015
Tue, 05 Jan 2016 22:06:45 +0000	0,0999000000	-0,0009
Sun, 03 Jan 2016 10:55:59 +0000	0,1008000000	0
Sat, 02 Jan 2016 06:14:58 +0000	0,1008000000	0
Fri, 01 Jan 2016 15:15:21 +0000	0,1008000000	-0,0014
Fri, 25 Dec 2015 10:32:22 +0000	0,1022000000	+0,0016
Thu, 17 Dec 2015 04:59:19 +0000	0,1006000000	-0,0016
Sat, 12 Dec 2015 01:44:04 +0000	0,1022000000	+0,0039
Wed, 02 Dec 2015 18:15:42 +0000	0,0983000000	-0,0004
Mon, 23 Nov 2015 05:30:08 +0000	0,0987000000	-0,0005
Sat, 21 Nov 2015 04:28:19 +0000	0,0992000000	-0,0005
Fri, 20 Nov 2015 06:33:16 +0000	0,0997000000	-0,0002
Thu, 19 Nov 2015 21:06:42 +0000	0,0999000000	0
Mon, 16 Nov 2015 10:18:02 +0000	0,0999000000	-0,0009
Sun, 08 Nov 2015 13:16:32 +0000	0,1008000000	-0,0016
Fri, 06 Nov 2015 01:08:42 +0000	0,1024000000	+0,0005
Thu, 05 Nov 2015 10:35:46 +0000	0,1019000000	-0,0008
Thu, 29 Oct 2015 23:26:28 +0000	0,1027000000	-0,0003
Tue, 27 Oct 2015 06:26:55 +0000	0,1030000000	+0,0003
Fri, 23 Oct 2015 13:08:14 +0000	0,1027000000	-0,0006
Fri, 23 Oct 2015 02:34:45 +0000	0,1033000000	-0,0006
Thu, 22 Oct 2015 13:37:09 +0000	0,1039000000	-0,0014
Mon, 19 Oct 2015 19:08:16 +0000	0,1053000000	0
Sat, 17 Oct 2015 11:10:57 +0000	0,1053000000	-0,0005
Fri, 16 Oct 2015 17:03:52 +0000	0,1058000000	-0,001
Thu, 15 Oct 2015 03:26:18 +0000	0,1068000000	+0,0005
Wed, 14 Oct 2015 14:36:43 +0000	0,1063000000	+0,0003
Tue, 13 Oct 2015 17:17:23 +0000	0,1060000000	+0,0006
Sun, 11 Oct 2015 05:44:20 +0000	0,1054000000	0
Fri, 09 Oct 2015 11:26:32 +0000	0,1054000000	+0,0005
Thu, 08 Oct 2015 04:23:39 +0000	0,1049000000	+0,0002
Tue, 06 Oct 2015 15:22:26 +0000	0,1047000000	+0,0005
Sun, 04 Oct 2015 16:48:34 +0000	0,1042000000	0
Sun, 04 Oct 2015 03:20:50 +0000	0,1042000000	+0,0005
Fri, 02 Oct 2015 08:40:53 +0000	0,1037000000	0
Thu, 01 Oct 2015 22:50:13 +0000	0,1037000000	-0,0005
Tue, 29 Sep 2015 23:08:14 +0000	0,1042000000	+0,0004
Sun, 27 Sep 2015 12:52:12 +0000	0,1038000000	0
Sun, 27 Sep 2015 09:35:09 +0000	0,1038000000	0
Sat, 26 Sep 2015 23:14:11 +0000	0,1038000000	-0,0014
Sat, 19 Sep 2015 17:27:45 +0000	0,1052000000	-0,0008
Thu, 17 Sep 2015 02:46:29 +0000	0,1060000000	-0,0004
Sat, 12 Sep 2015 09:33:05 +0000	0,1064000000	+0,0016
Tue, 08 Sep 2015 18:25:52 +0000	0,1048000000	+0,0001
Tue, 08 Sep 2015 03:22:27 +0000	0,1047000000	+0,0021
Sat, 25 Jul 2015 22:10:26 +0000	0,1026000000	+0,0004
Fri, 24 Jul 2015 08:53:04 +0000	0,1022000000	+0,001
Fri, 17 Jul 2015 22:08:46 +0000	0,1012000000	-0,0017
Tue, 07 Jul 2015 21:16:12 +0000	0,1029000000	-0,0009
Wed, 01 Jul 2015 08:15:10 +0000	0,1038000000	-0,0003
Tue, 30 Jun 2015 18:55:59 +0000	0,1041000000	-0,0003
Sun, 28 Jun 2015 23:43:35 +0000	0,1044000000	+0,0001
Sat, 27 Jun 2015 00:51:00 +0000	0,1043000000	-0,0008
Mon, 15 Jun 2015 09:37:39 +0000	0,1051000000	-0,0006
Sat, 13 Jun 2015 21:33:58 +0000	0,1057000000	0
Sat, 13 Jun 2015 11:50:57 +0000	0,1057000000	0
Sat, 13 Jun 2015 07:32:09 +0000	0,1057000000	+0,0018
Mon, 08 Jun 2015 06:39:21 +0000	0,1039000000	-0,0002
Sun, 07 Jun 2015 05:21:09 +0000	0,1041000000	0
Sat, 06 Jun 2015 19:58:22 +0000	0,1041000000	-0,0015
Fri, 05 Jun 2015 08:13:47 +0000	0,1056000000	-0,0005
Thu, 04 Jun 2015 12:33:46 +0000	0,1061000000	+0,0026
Sun, 24 May 2015 12:18:58 +0000	0,1035000000	-0,0011
Mon, 11 May 2015 09:07:43 +0000	0,1046000000	+0,0036
Sat, 25 Apr 2015 19:58:04 +0000	0,1010000000	10
Sat, 18 Apr 2015 19:59:13 +0000	0,1011000000	+10
Sun, 05 Apr 2015 15:13:39 +0000	0,1010000000	+0,0001
Thu, 02 Apr 2015 16:01:13 +0000	0,1009000000	+0,001
Wed, 01 Apr 2015 18:31:24 +0000	0,0999000000	-0,0013
Sun, 29 Mar 2015 11:34:54 +0000	0,1012000000	0
Wed, 25 Mar 2015 02:12:02 +0000	0,1012000000	+0,0002
Mon, 23 Mar 2015 12:04:50 +0000	0,1010000000	+0,0003
Sun, 22 Mar 2015 15:22:38 +0000	0,1007000000	+0,0022
Tue, 17 Mar 2015 13:56:28 +0000	0,0985000000	+0,0005
Mon, 16 Mar 2015 13:35:34 +0000	0,0980000000	-0,0031
Sun, 08 Mar 2015 09:09:13 +0000	0,1011000000	-0,0023
Sun, 01 Mar 2015 01:04:46 +0000	0,1034000000	+0,0003
Thu, 26 Feb 2015 22:47:13 +0000	0,1031000000	-0,0018
Sat, 14 Feb 2015 21:26:29 +0000	0,1049000000	+0,0006
Sun, 08 Feb 2015 02:57:41 +0000	0,1043000000	-0,001
Fri, 06 Feb 2015 17:36:12 +0000	0,1053000000	+0,0007
Wed, 28 Jan 2015 18:22:25 +0000	0,1046000000	-0,0046
Mon, 12 Jan 2015 16:49:41 +0000	0,1092000000	-0,0059
Fri, 12 Dec 2014 11:35:48 +0000	0,1151000000	+0,0002
Thu, 11 Dec 2014 11:52:49 +0000	0,1149000000	+0,0006
Tue, 09 Dec 2014 08:34:31 +0000	0,1143000000	+0,0003
Mon, 08 Dec 2014 23:29:53 +0000	0,1140000000	-0,001
Sat, 15 Nov 2014 11:49:23 +0000	0,1150000000	-0,0004
Sun, 09 Nov 2014 17:41:13 +0000	0,1154000000	+0,0003
Wed, 05 Nov 2014 18:02:05 +0000	0,1151000000	-0,0025
Mon, 27 Oct 2014 15:44:29 +0000	0,1176000000	+0,0003
Tue, 14 Oct 2014 17:21:07 +0000	0,1173000000	+0,0011
Fri, 03 Oct 2014 20:06:16 +0000	0,1162000000	-0,0019
Fri, 26 Sep 2014 14:22:17 +0000	0,1181000000	-0,0013
Tue, 23 Sep 2014 23:36:38 +0000	0,1194000000	0
Mon, 22 Sep 2014 08:54:36 +0000	0,1194000000	0
Sat, 20 Sep 2014 21:04:48 +0000	0,1194000000	-0,001
Tue, 16 Sep 2014 09:46:52 +0000	0,1204000000	0
Sat, 13 Sep 2014 01:35:14 +0000	0,1204000000	-0,0018
Sun, 31 Aug 2014 17:26:55 +0000	0,1222000000	-0,001
Thu, 21 Aug 2014 12:16:21 +0000	0,1232000000	-0,0007
Tue, 19 Aug 2014 19:34:47 +0000	0,1239000000	-0,0004
Mon, 18 Aug 2014 02:56:59 +0000	0,1243000000	-0,0001
Sat, 16 Aug 2014 23:14:50 +0000	0,1244000000	0
Sat, 16 Aug 2014 07:03:03 +0000	0,1244000000	0
Sat, 16 Aug 2014 02:55:25 +0000	0,1244000000	+0,0003
Fri, 15 Aug 2014 05:35:37 +0000	0,1241000000	+0,0001
Wed, 13 Aug 2014 00:46:22 +0000	0,1240000000	0
Fri, 08 Aug 2014 12:02:13 +0000	0,1240000000	+0,0001
Tue, 05 Aug 2014 19:41:28 +0000	0,1239000000	-0,0032
Thu, 10 Jul 2014 08:07:38 +0000	0,1271000000	0
Thu, 03 Jul 2014 13:38:29 +0000	0,1271000000	-0,0004
Fri, 27 Jun 2014 04:48:41 +0000	0,1275000000	-0,0012
Sun, 27 Apr 2014 11:05:10 +0000	0,1287000000	+0,0003
Thu, 24 Apr 2014 04:50:56 +0000	0,1284000000	+10
Wed, 16 Apr 2014 15:44:44 +0000	0,1283000000	-0,0002
Mon, 14 Apr 2014 09:53:15 +0000	0,1285000000	-0,0005
Sun, 13 Apr 2014 11:36:51 +0000	0,1290000000	+0,002
Thu, 03 Apr 2014 15:40:12 +0000	0,1270000000	-0,0002
Sun, 30 Mar 2014 07:09:23 +0000	0,1272000000	-0,0007
Sat, 01 Mar 2014 12:01:16 +0000	0,1279000000	+0,0017
Wed, 15 Jan 2014 16:30:45 +0000	0,1262000000	-0,0004
Wed, 15 Jan 2014 02:58:03 +0000	0,1266000000	+0,0008
Sat, 04 Jan 2014 22:59:31 +0000	0,1258000000	-0,0013
Tue, 17 Dec 2013 19:34:26 +0000	0,1271000000	-0,0003
Sat, 14 Dec 2013 04:49:09 +0000	0,1274000000	+0,0007
Sun, 08 Dec 2013 19:50:40 +0000	0,1267000000	-0,001474938
Sun, 27 Oct 2013 19:28:37 +0000	0,1281749380	+0,002422635
Wed, 02 Oct 2013 07:01:36 +0000	0,1257523030	0
Sat, 28 Sep 2013 10:46:17 +0000	0,1257523030	+4,008
Thu, 19 Sep 2013 02:36:22 +0000	0,1257122230	+0,000491119
Wed, 28 Aug 2013 23:48:44 +0000	0,1252211040	+0,000575576
Thu, 15 Aug 2013 16:05:58 +0000	0,1246455280	+0,001340782
Wed, 03 Jul 2013 05:03:53 +0000	0,1233047460	-0,000514861
Sun, 30 Jun 2013 04:30:43 +0000	0,1238196070	-0,002732945
Thu, 13 Jun 2013 04:41:38 +0000	0,1265525520	+0,003443189
Wed, 05 Jun 2013 07:37:48 +0000	0,1231093630	+0,001295856
Sat, 01 Jun 2013 18:33:11 +0000	0,1218135070	+0,000675628
Mon, 27 May 2013 04:11:56 +0000	0,1211378790	+0,000257585
Sat, 25 May 2013 21:50:05 +0000	0,1208802940	2,3482
Wed, 22 May 2013 16:02:15 +0000	0,1209037760	+0,000409543
Tue, 21 May 2013 02:20:13 +0000	0,1204942330	-0,000518432
Wed, 15 May 2013 11:11:52 +0000	0,1210126650	-0,001516708
Sun, 05 May 2013 06:57:46 +0000	0,1225293730	+0,000867328
Sun, 14 Apr 2013 20:17:16 +0000	0,1216620450	+0,000605426
Sat, 06 Apr 2013 14:49:08 +0000	0,1210566190	+0,001331787
Tue, 02 Apr 2013 04:33:17 +0000	0,1197248320	-0,001474803
Mon, 25 Mar 2013 17:11:44 +0000	0,1211996350	-0,000579472
Sat, 16 Mar 2013 19:41:45 +0000	0,1217791070	+0,000448304
Thu, 07 Mar 2013 18:02:30 +0000	0,1213308030	+0,000209671
Mon, 04 Mar 2013 14:16:02 +0000	0,1211211320	-0,003863374
Sun, 17 Feb 2013 15:14:17 +0000	0,1249845060	+0,000254988
Thu, 14 Feb 2013 17:54:05 +0000	0,1247295180	-0,000538206
Tue, 12 Feb 2013 11:41:52 +0000	0,1252677240	3,29
Tue, 12 Feb 2013 02:22:00 +0000	0,1253006240	+0,000448461
Sun, 10 Feb 2013 23:39:57 +0000	0,1248521630	0
Sun, 10 Feb 2013 16:08:34 +0000	0,1248521630	+4,112
Sun, 20 Jan 2013 05:48:11 +0000	0,1248480510	-0,00045194
Mon, 14 Jan 2013 10:55:32 +0000	0,1252999910	+0,00103614
Sat, 12 Jan 2013 06:15:52 +0000	0,1242638510	-0,00038755
Sun, 16 Dec 2012 14:26:52 +0000	0,1246514010	0
Sat, 15 Dec 2012 07:58:38 +0000	0,1246514010	+0,003237135
Sun, 25 Nov 2012 18:53:52 +0000	0,1214142660	+0,001745186
Wed, 21 Nov 2012 16:34:34 +0000	0,1196690800	+0,000362833
Wed, 14 Nov 2012 01:38:21 +0000	0,1193062470	+2,555
Mon, 12 Nov 2012 04:53:25 +0000	0,1193036920	-0,003035777
Mon, 15 Oct 2012 14:41:36 +0000	0,1223394690	-0,001819717
Thu, 20 Sep 2012 23:12:49 +0000	0,1241591860	+0,006635823
Fri, 17 Aug 2012 05:12:48 +0000	0,1175233630	+0,001769274
Sat, 14 Jul 2012 06:49:54 +0000	0,1157540890	+0,000444216
Fri, 13 Jul 2012 19:04:14 +0000	0,1153098730	-0,000216933
Thu, 12 Jul 2012 19:39:52 +0000	0,1155268060	-0,003650423
Sat, 30 Jun 2012 04:11:00 +0000	0,1191772290	+0,00138251
Wed, 27 Jun 2012 12:43:35 +0000	0,1177947190	-0,001124602
Mon, 18 Jun 2012 19:26:46 +0000	0,1189193210	+0,000845453
Fri, 08 Jun 2012 01:06:07 +0000	0,1180738680	+0,000967812
Tue, 05 Jun 2012 05:38:21 +0000	0,1171060560	-0,007025174
Wed, 25 Apr 2012 06:48:18 +0000	0,1241312300	-0,00076766
Sun, 25 Mar 2012 03:35:41 +0000	0,1248988900	+0,001839536
Wed, 14 Mar 2012 15:56:50 +0000	0,1230593540	+4,4252
Sun, 11 Mar 2012 03:40:39 +0000	0,1230151020	-0,000783712
Wed, 22 Feb 2012 05:12:02 +0000	0,1237988140	+0,000600239
Wed, 15 Feb 2012 21:03:33 +0000	0,1231985750	-0,000630073
Fri, 10 Feb 2012 10:51:33 +0000	0,1238286480	+0,000248412
Sat, 28 Jan 2012 11:38:11 +0000	0,1235802360	+0,000354146
Wed, 14 Dec 2011 18:14:27 +0000	0,1232260900	-0,004096539
Fri, 02 Dec 2011 22:03:57 +0000	0,1273226290	-0,000374402
Sun, 27 Nov 2011 08:38:08 +0000	0,1276970310	9,217
Wed, 16 Nov 2011 22:04:41 +0000	0,1277062480	-0,002646792
Sat, 05 Nov 2011 04:58:45 +0000	0,1303530400	+0,005866526
Tue, 04 Oct 2011 10:51:50 +0000	0,1244865140	-0,002357892
Sun, 02 Oct 2011 18:27:22 +0000	0,1268444060	-0,003251272
Fri, 16 Sep 2011 01:15:37 +0000	0,1300956780	-0,003773384
Sun, 11 Sep 2011 07:59:05 +0000	0,1338690620	+0,002769547
Fri, 09 Sep 2011 16:58:13 +0000	0,1310995150	-0,005064615
Sat, 20 Aug 2011 13:30:52 +0000	0,1361641300	-0,000790296
Wed, 17 Aug 2011 17:30:36 +0000	0,1369544260	+0,000246023
Tue, 16 Aug 2011 13:41:33 +0000	0,1367084030	+0,000578379
Mon, 15 Aug 2011 12:38:53 +0000	0,1361300240	+0,000796497
Sat, 13 Aug 2011 08:22:54 +0000	0,1353335270	-0,001458946
Thu, 11 Aug 2011 00:47:09 +0000	0,1367924730	-0,002083559
Sat, 02 Jul 2011 20:34:43 +0000	0,1388760320	0

Обратите внимание, что информация об обменного курса HRK в JOD обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 15:44:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Иорданский динар

Примечание: График курса обмена валют Хорватская куна/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Иорданский динар в течение 2487 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.