Обменный курс на сегодня для HRK/JPY является HRK за JPY, это означает, что с 100 Хорватский Кун можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или JPY.

HRK в JPY обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 02:25:41 +0000	17,8338000000	+0,0526
Tue, 24 Oct 2017 05:37:46 +0000	17,7812000000	-0,0508
Sun, 22 Oct 2017 01:22:33 +0000	17,8320000000	0
Sat, 21 Oct 2017 16:20:28 +0000	17,8320000000	+0,07
Thu, 19 Oct 2017 18:55:32 +0000	17,7620000000	+0,1652
Mon, 16 Oct 2017 16:55:35 +0000	17,5968000000	-0,0015
Mon, 16 Oct 2017 12:10:17 +0000	17,5983000000	-0,0511
Mon, 09 Oct 2017 10:48:51 +0000	17,6494000000	+0,0967
Fri, 06 Oct 2017 20:58:48 +0000	17,5527000000	-0,0963
Mon, 02 Oct 2017 18:22:37 +0000	17,6490000000	-0,076
Fri, 29 Sep 2017 02:41:23 +0000	17,7250000000	-0,1685
Sat, 23 Sep 2017 19:44:49 +0000	17,8935000000	0
Sat, 23 Sep 2017 02:13:09 +0000	17,8935000000	-0,0073
Fri, 22 Sep 2017 19:34:39 +0000	17,9008000000	-0,0687
Fri, 22 Sep 2017 00:01:38 +0000	17,9695000000	+0,0817
Thu, 21 Sep 2017 06:29:36 +0000	17,8878000000	+0,2287
Wed, 13 Sep 2017 08:45:17 +0000	17,6591000000	-0,0083
Tue, 12 Sep 2017 15:33:31 +0000	17,6674000000	+0,1471
Mon, 11 Sep 2017 00:22:35 +0000	17,5203000000	+0,0586
Sun, 10 Sep 2017 19:29:27 +0000	17,4617000000	0
Sat, 09 Sep 2017 22:13:22 +0000	17,4617000000	-0,1713
Sun, 03 Sep 2017 06:05:38 +0000	17,6330000000	0
Sun, 03 Sep 2017 00:45:50 +0000	17,6330000000	-0,0989
Wed, 30 Aug 2017 05:09:37 +0000	17,7319000000	+0,2984
Thu, 24 Aug 2017 23:25:59 +0000	17,4335000000	+0,0361
Thu, 24 Aug 2017 04:12:46 +0000	17,3974000000	-0,0057
Thu, 24 Aug 2017 00:46:22 +0000	17,4031000000	+0,0086
Wed, 23 Aug 2017 03:30:09 +0000	17,3945000000	+0,0465
Sun, 20 Aug 2017 21:03:29 +0000	17,3480000000	0
Sun, 20 Aug 2017 06:20:15 +0000	17,3480000000	0
Sat, 19 Aug 2017 12:46:33 +0000	17,3480000000	0
Sat, 19 Aug 2017 06:23:29 +0000	17,3480000000	-0,1493
Mon, 14 Aug 2017 10:43:44 +0000	17,4973000000	+0,0558
Sat, 12 Aug 2017 00:02:53 +0000	17,4415000000	+0,0135
Thu, 10 Aug 2017 04:25:33 +0000	17,4280000000	-0,0109
Wed, 09 Aug 2017 09:44:46 +0000	17,4389000000	-0,1985
Tue, 08 Aug 2017 08:53:07 +0000	17,6374000000	+0,0388
Sat, 05 Aug 2017 03:34:40 +0000	17,5986000000	-0,0661
Wed, 02 Aug 2017 15:00:49 +0000	17,6647000000	+0,0883
Mon, 31 Jul 2017 15:31:58 +0000	17,5764000000	+0,0337
Sat, 29 Jul 2017 09:12:01 +0000	17,5427000000	-0,0197
Thu, 27 Jul 2017 14:00:54 +0000	17,5624000000	+0,01
Wed, 26 Jul 2017 14:18:37 +0000	17,5524000000	-0,0228
Wed, 26 Jul 2017 02:04:53 +0000	17,5752000000	+0,0779
Sat, 22 Jul 2017 03:46:13 +0000	17,4973000000	-0,0321
Fri, 21 Jul 2017 11:09:20 +0000	17,5294000000	-0,0442
Fri, 21 Jul 2017 05:03:51 +0000	17,5736000000	+0,0586
Sun, 09 Jul 2017 09:42:59 +0000	17,5150000000	0
Sat, 08 Jul 2017 08:22:16 +0000	17,5150000000	+0,182
Tue, 04 Jul 2017 16:32:23 +0000	17,3330000000	-0,0262
Tue, 04 Jul 2017 01:39:18 +0000	17,3592000000	+0,229
Wed, 28 Jun 2017 12:47:01 +0000	17,1302000000	+0,2898
Mon, 26 Jun 2017 11:01:54 +0000	16,8404000000	+0,1049
Thu, 22 Jun 2017 21:57:25 +0000	16,7355000000	-0,0214
Wed, 21 Jun 2017 20:04:07 +0000	16,7569000000	+0,0306
Tue, 20 Jun 2017 21:21:21 +0000	16,7263000000	-0,0807
Mon, 19 Jun 2017 07:19:19 +0000	16,8070000000	+0,0321
Sun, 18 Jun 2017 21:53:23 +0000	16,7749000000	0
Sun, 18 Jun 2017 18:25:48 +0000	16,7749000000	0
Sat, 17 Jun 2017 19:17:25 +0000	16,7749000000	+0,1627
Thu, 15 Jun 2017 04:07:45 +0000	16,6122000000	-0,1321
Wed, 14 Jun 2017 23:45:21 +0000	16,7443000000	+0,0969
Tue, 13 Jun 2017 23:12:46 +0000	16,6474000000	-0,0266
Sat, 10 Jun 2017 19:08:29 +0000	16,6740000000	0
Sat, 10 Jun 2017 11:17:15 +0000	16,6740000000	-0,0303
Fri, 09 Jun 2017 15:39:10 +0000	16,7043000000	+0,0775
Thu, 08 Jun 2017 20:26:05 +0000	16,6268000000	-0,1707
Mon, 05 Jun 2017 08:11:58 +0000	16,7975000000	-0,0066
Sun, 04 Jun 2017 09:50:37 +0000	16,8041000000	-0,0817
Fri, 02 Jun 2017 01:27:30 +0000	16,8858000000	+0,1708
Wed, 31 May 2017 02:03:57 +0000	16,7150000000	-0,0629
Mon, 29 May 2017 19:47:10 +0000	16,7779000000	-0,0333
Wed, 17 May 2017 00:13:40 +0000	16,8112000000	+0,0677
Mon, 15 May 2017 11:15:47 +0000	16,7435000000	+0,0571
Sun, 14 May 2017 06:09:07 +0000	16,6864000000	+0,0252
Fri, 12 May 2017 15:23:41 +0000	16,6612000000	+0,0097
Fri, 12 May 2017 03:57:30 +0000	16,6515000000	+0,0028
Thu, 11 May 2017 15:08:49 +0000	16,6487000000	-0,0733
Thu, 11 May 2017 05:47:14 +0000	16,7220000000	+0,5782
Fri, 28 Apr 2017 01:53:46 +0000	16,1438000000	-0,1159
Wed, 26 Apr 2017 23:05:09 +0000	16,2597000000	+0,2258
Tue, 25 Apr 2017 04:28:02 +0000	16,0339000000	+0,3364
Sun, 23 Apr 2017 11:50:55 +0000	15,6975000000	0
Sat, 22 Apr 2017 20:50:27 +0000	15,6975000000	0
Sat, 22 Apr 2017 11:52:34 +0000	15,6975000000	-0,0162
Fri, 21 Apr 2017 04:37:57 +0000	15,7137000000	+0,031
Thu, 20 Apr 2017 06:03:25 +0000	15,6827000000	-0,0049
Wed, 19 Apr 2017 07:35:33 +0000	15,6876000000	+0,1693
Sun, 16 Apr 2017 09:01:52 +0000	15,5183000000	-0,0823
Thu, 13 Apr 2017 19:06:01 +0000	15,6006000000	-0,0382
Wed, 12 Apr 2017 21:04:59 +0000	15,6388000000	-0,1461
Fri, 07 Apr 2017 15:59:41 +0000	15,7849000000	-0,0075
Fri, 07 Apr 2017 12:32:55 +0000	15,7924000000	-0,0424
Thu, 06 Apr 2017 04:57:12 +0000	15,8348000000	-0,0321
Wed, 05 Apr 2017 08:40:24 +0000	15,8669000000	+0,0729
Tue, 04 Apr 2017 11:55:42 +0000	15,7940000000	-0,1258
Mon, 03 Apr 2017 22:41:17 +0000	15,9198000000	-0,0215
Sun, 02 Apr 2017 05:08:35 +0000	15,9413000000	0
Sat, 01 Apr 2017 12:20:26 +0000	15,9413000000	-0,2139
Tue, 28 Mar 2017 02:41:55 +0000	16,1552000000	-0,0642
Thu, 23 Mar 2017 03:19:40 +0000	16,2194000000	-0,092
Tue, 21 Mar 2017 20:27:02 +0000	16,3114000000	-0,0306
Sun, 19 Mar 2017 16:05:12 +0000	16,3420000000	0
Sun, 19 Mar 2017 00:52:33 +0000	16,3420000000	0
Sat, 18 Mar 2017 16:28:20 +0000	16,3420000000	-0,1154
Fri, 17 Mar 2017 08:52:05 +0000	16,4574000000	-0,0086
Tue, 14 Mar 2017 00:49:24 +0000	16,4660000000	+0,0385
Fri, 10 Mar 2017 03:53:44 +0000	16,4275000000	+0,0662
Thu, 09 Mar 2017 15:10:37 +0000	16,3613000000	+0,1218
Thu, 09 Mar 2017 05:37:17 +0000	16,2395000000	+0,043
Thu, 02 Mar 2017 06:15:08 +0000	16,1965000000	+0,0387
Wed, 01 Mar 2017 20:41:30 +0000	16,1578000000	+0,188
Tue, 28 Feb 2017 15:17:18 +0000	15,9698000000	-0,039
Mon, 27 Feb 2017 14:13:19 +0000	16,0088000000	+0,0595
Mon, 27 Feb 2017 00:04:53 +0000	15,9493000000	+0,0059
Sun, 26 Feb 2017 04:58:41 +0000	15,9434000000	-0,1233
Fri, 24 Feb 2017 05:30:12 +0000	16,0667000000	+10
Tue, 21 Feb 2017 17:21:38 +0000	16,0666000000	-0,1496
Thu, 16 Feb 2017 00:15:00 +0000	16,2162000000	+0,0026
Wed, 15 Feb 2017 17:47:03 +0000	16,2136000000	+0,1016
Tue, 07 Feb 2017 22:38:01 +0000	16,1120000000	-0,2097
Thu, 02 Feb 2017 23:02:44 +0000	16,3217000000	+0,0583
Mon, 30 Jan 2017 20:59:33 +0000	16,2634000000	-0,1936
Sun, 29 Jan 2017 04:29:49 +0000	16,4570000000	+0,0592
Fri, 27 Jan 2017 05:59:49 +0000	16,3978000000	+0,1045
Thu, 26 Jan 2017 09:14:08 +0000	16,2933000000	+0,0005
Tue, 24 Jan 2017 22:35:17 +0000	16,2928000000	+0,0159
Sat, 21 Jan 2017 08:14:59 +0000	16,2769000000	+0,2498
Tue, 17 Jan 2017 22:36:25 +0000	16,0271000000	-0,1497
Sun, 15 Jan 2017 09:32:33 +0000	16,1768000000	-0,0545
Mon, 09 Jan 2017 23:32:09 +0000	16,2313000000	-0,0276
Mon, 09 Jan 2017 10:50:17 +0000	16,2589000000	+0,0606
Wed, 04 Jan 2017 14:54:55 +0000	16,1983000000	-0,1085
Sun, 01 Jan 2017 03:27:13 +0000	16,3068000000	+0,0391
Fri, 30 Dec 2016 05:14:06 +0000	16,2677000000	+0,0969
Thu, 29 Dec 2016 14:04:46 +0000	16,1708000000	-0,1347
Tue, 27 Dec 2016 16:45:01 +0000	16,3055000000	+0,0616
Tue, 27 Dec 2016 05:26:58 +0000	16,2439000000	-0,0017
Sun, 25 Dec 2016 03:47:21 +0000	16,2456000000	0
Sun, 25 Dec 2016 00:16:53 +0000	16,2456000000	-0,005
Fri, 23 Dec 2016 21:48:22 +0000	16,2506000000	+0,0071
Fri, 23 Dec 2016 15:03:42 +0000	16,2435000000	-0,0475
Thu, 22 Dec 2016 20:31:28 +0000	16,2910000000	+0,0654
Wed, 21 Dec 2016 12:29:03 +0000	16,2256000000	-0,0103
Wed, 21 Dec 2016 04:51:36 +0000	16,2359000000	+0,0139
Mon, 19 Dec 2016 15:26:39 +0000	16,2220000000	-0,1539
Sun, 18 Dec 2016 15:42:10 +0000	16,3759000000	0
Sat, 17 Dec 2016 14:47:41 +0000	16,3759000000	+0,1194
Tue, 13 Dec 2016 04:39:42 +0000	16,2565000000	+0,112
Sat, 10 Dec 2016 04:10:55 +0000	16,1445000000	+0,0268
Fri, 09 Dec 2016 06:48:43 +0000	16,1177000000	+0,0657
Thu, 08 Dec 2016 21:26:50 +0000	16,0520000000	+0,0177
Sat, 03 Dec 2016 20:06:42 +0000	16,0343000000	0
Sat, 03 Dec 2016 03:25:45 +0000	16,0343000000	-0,05
Fri, 02 Dec 2016 00:12:48 +0000	16,0843000000	-0,0453
Thu, 01 Dec 2016 17:56:13 +0000	16,1296000000	+0,189
Sun, 27 Nov 2016 05:09:37 +0000	15,9406000000	0
Sat, 26 Nov 2016 12:33:55 +0000	15,9406000000	+0,3258
Tue, 22 Nov 2016 04:18:10 +0000	15,6148000000	+0,0404
Fri, 18 Nov 2016 09:07:50 +0000	15,5744000000	+0,1461
Sun, 13 Nov 2016 02:46:31 +0000	15,4283000000	+0,0162
Wed, 09 Nov 2016 20:19:30 +0000	15,4121000000	+0,1713
Wed, 09 Nov 2016 02:54:11 +0000	15,2408000000	-0,1817
Tue, 08 Nov 2016 18:27:09 +0000	15,4225000000	+0,0367
Tue, 08 Nov 2016 08:21:02 +0000	15,3858000000	-0,0212
Mon, 07 Nov 2016 01:29:22 +0000	15,4070000000	+0,1386
Wed, 02 Nov 2016 15:02:39 +0000	15,2684000000	-0,1173
Tue, 01 Nov 2016 12:06:02 +0000	15,3857000000	+0,2484
Wed, 26 Oct 2016 03:51:47 +0000	15,1373000000	-0,0077
Tue, 25 Oct 2016 18:27:27 +0000	15,1450000000	+0,0257
Fri, 21 Oct 2016 04:15:03 +0000	15,1193000000	-0,2085
Sat, 15 Oct 2016 14:55:19 +0000	15,3278000000	+0,0218
Thu, 13 Oct 2016 01:41:00 +0000	15,3060000000	+0,0307
Wed, 12 Oct 2016 21:31:11 +0000	15,2753000000	-0,0938
Sat, 08 Oct 2016 02:45:27 +0000	15,3691000000	+0,1168
Tue, 04 Oct 2016 03:41:51 +0000	15,2523000000	+0,2467
Tue, 27 Sep 2016 20:46:01 +0000	15,0056000000	-0,1071
Sun, 25 Sep 2016 17:25:44 +0000	15,1127000000	+0,1971
Thu, 22 Sep 2016 23:47:38 +0000	14,9156000000	-0,2057
Thu, 22 Sep 2016 18:11:02 +0000	15,1213000000	0
Thu, 22 Sep 2016 02:38:42 +0000	15,1213000000	-0,0617
Mon, 19 Sep 2016 01:02:22 +0000	15,1830000000	-0,1219
Sun, 18 Sep 2016 02:55:50 +0000	15,3049000000	-0,096
Wed, 14 Sep 2016 00:36:53 +0000	15,4009000000	-0,0485
Fri, 09 Sep 2016 10:58:30 +0000	15,4494000000	+0,2426
Wed, 07 Sep 2016 13:01:19 +0000	15,2068000000	-0,0709
Mon, 29 Aug 2016 14:08:25 +0000	15,2777000000	+0,1323
Fri, 26 Aug 2016 10:22:28 +0000	15,1454000000	-0,0142
Sat, 20 Aug 2016 03:16:05 +0000	15,1596000000	+0,0018
Fri, 19 Aug 2016 17:13:38 +0000	15,1578000000	+0,0044
Thu, 18 Aug 2016 16:36:10 +0000	15,1534000000	-0,0704
Wed, 17 Aug 2016 06:07:48 +0000	15,2238000000	+0,128
Mon, 15 Aug 2016 16:20:16 +0000	15,0958000000	+0,0031
Sun, 14 Aug 2016 15:33:47 +0000	15,0927000000	-0,0341
Thu, 11 Aug 2016 00:06:39 +0000	15,1268000000	+0,0201
Wed, 10 Aug 2016 00:51:20 +0000	15,1067000000	+0,0181
Sat, 06 Aug 2016 09:58:17 +0000	15,0886000000	+0,0266
Thu, 04 Aug 2016 14:00:29 +0000	15,0620000000	-0,2812
Tue, 26 Jul 2016 10:21:50 +0000	15,3432000000	-0,2155
Sat, 23 Jul 2016 12:07:29 +0000	15,5587000000	-0,1015
Tue, 19 Jul 2016 14:05:38 +0000	15,6602000000	+0,2336
Fri, 15 Jul 2016 21:23:07 +0000	15,4266000000	-0,2538
Thu, 14 Jul 2016 13:57:17 +0000	15,6804000000	+0,0282
Thu, 14 Jul 2016 06:22:22 +0000	15,6522000000	+0,2314
Wed, 13 Jul 2016 00:12:17 +0000	15,4208000000	+0,5585
Sun, 10 Jul 2016 12:30:41 +0000	14,8623000000	0
Sun, 10 Jul 2016 09:29:57 +0000	14,8623000000	0
Sat, 09 Jul 2016 12:25:48 +0000	14,8623000000	-0,0023
Thu, 07 Jul 2016 17:14:50 +0000	14,8646000000	-0,1137
Tue, 05 Jul 2016 23:04:15 +0000	14,9783000000	-0,1822
Fri, 01 Jul 2016 04:49:00 +0000	15,1605000000	-0,0008
Wed, 29 Jun 2016 19:18:53 +0000	15,1613000000	+0,24
Mon, 27 Jun 2016 18:15:04 +0000	14,9213000000	-0,1698
Sun, 26 Jun 2016 18:17:10 +0000	15,0911000000	-0,6106
Wed, 22 Jun 2016 18:19:50 +0000	15,7017000000	+0,0855
Sat, 18 Jun 2016 09:48:02 +0000	15,6162000000	-0,1806
Tue, 14 Jun 2016 10:40:40 +0000	15,7968000000	-0,2861
Thu, 09 Jun 2016 22:57:22 +0000	16,0829000000	-0,1618
Tue, 07 Jun 2016 13:34:46 +0000	16,2447000000	+0,0508
Mon, 06 Jun 2016 12:05:28 +0000	16,1939000000	+0,0124
Fri, 03 Jun 2016 21:14:53 +0000	16,1815000000	-0,1696
Sat, 28 May 2016 11:18:33 +0000	16,3511000000	-0,0588
Thu, 26 May 2016 12:21:40 +0000	16,4099000000	-0,1288
Sat, 21 May 2016 23:59:14 +0000	16,5387000000	-0,0328
Tue, 10 May 2016 16:24:20 +0000	16,5715000000	+0,1352
Mon, 09 May 2016 09:23:49 +0000	16,4363000000	+0,1524
Sun, 08 May 2016 18:02:51 +0000	16,2839000000	-0,0191
Tue, 03 May 2016 17:36:54 +0000	16,3030000000	+0,0244
Mon, 02 May 2016 03:08:09 +0000	16,2786000000	+0,0645
Sun, 01 May 2016 07:43:23 +0000	16,2141000000	-0,2801
Thu, 28 Apr 2016 06:28:37 +0000	16,4942000000	-0,4008
Thu, 28 Apr 2016 01:15:30 +0000	16,8950000000	+0,091
Wed, 27 Apr 2016 06:35:06 +0000	16,8040000000	+0,0846
Mon, 25 Apr 2016 13:44:45 +0000	16,7194000000	+0,1866
Wed, 20 Apr 2016 19:35:31 +0000	16,5328000000	+0,0085
Wed, 20 Apr 2016 14:21:05 +0000	16,5243000000	+0,0032
Wed, 20 Apr 2016 00:18:54 +0000	16,5211000000	+0,2774
Mon, 18 Apr 2016 06:04:08 +0000	16,2437000000	-0,1494
Sun, 10 Apr 2016 19:31:13 +0000	16,3931000000	-0,0273
Sun, 10 Apr 2016 08:57:30 +0000	16,4204000000	-0,0235
Fri, 08 Apr 2016 07:08:30 +0000	16,4439000000	-0,4912
Sat, 02 Apr 2016 23:29:46 +0000	16,9351000000	-0,0237
Fri, 01 Apr 2016 17:00:00 +0000	16,9588000000	-0,0756
Thu, 31 Mar 2016 14:40:10 +0000	17,0344000000	+0,2133
Mon, 28 Mar 2016 08:34:24 +0000	16,8211000000	+0,044
Sat, 26 Mar 2016 18:36:09 +0000	16,7771000000	0
Sat, 26 Mar 2016 10:04:00 +0000	16,7771000000	+0,0658
Thu, 17 Mar 2016 11:39:57 +0000	16,7113000000	-0,0688
Sun, 13 Mar 2016 15:45:25 +0000	16,7801000000	+0,4651
Wed, 09 Mar 2016 05:33:45 +0000	16,3150000000	-0,1484
Mon, 07 Mar 2016 06:00:56 +0000	16,4634000000	-0,0462
Sat, 05 Mar 2016 13:43:10 +0000	16,5096000000	+0,3974
Mon, 29 Feb 2016 18:54:09 +0000	16,1122000000	-0,2348
Sat, 27 Feb 2016 16:00:05 +0000	16,3470000000	-0,4224
Mon, 15 Feb 2016 22:54:23 +0000	16,7694000000	+0,1071
Thu, 11 Feb 2016 04:16:35 +0000	16,6623000000	-0,2283
Wed, 10 Feb 2016 15:00:40 +0000	16,8906000000	-0,1274
Fri, 05 Feb 2016 16:28:32 +0000	17,0180000000	-0,1856
Mon, 01 Feb 2016 16:24:47 +0000	17,2036000000	+0,4869
Tue, 19 Jan 2016 13:31:00 +0000	16,7167000000	+0,0016
Tue, 19 Jan 2016 07:02:49 +0000	16,7151000000	+0,0939
Sun, 17 Jan 2016 20:52:36 +0000	16,6212000000	-0,0328
Sun, 17 Jan 2016 05:54:37 +0000	16,6540000000	-0,0563
Thu, 14 Jan 2016 16:43:52 +0000	16,7103000000	-0,0311
Sun, 10 Jan 2016 19:56:26 +0000	16,7414000000	+0,0007
Sat, 09 Jan 2016 13:54:16 +0000	16,7407000000	+0,0519
Thu, 07 Jan 2016 06:44:53 +0000	16,6888000000	-0,5
Thu, 31 Dec 2015 10:35:03 +0000	17,1888000000	-0,1323
Tue, 29 Dec 2015 10:02:22 +0000	17,3211000000	-0,0025
Tue, 29 Dec 2015 02:05:37 +0000	17,3236000000	+0,0891
Mon, 21 Dec 2015 12:46:13 +0000	17,2345000000	+0,0091
Sat, 19 Dec 2015 09:11:23 +0000	17,2254000000	-0,1174
Fri, 18 Dec 2015 02:17:30 +0000	17,3428000000	-0,034
Thu, 17 Dec 2015 04:59:21 +0000	17,3768000000	-0,0323
Mon, 14 Dec 2015 20:06:27 +0000	17,4091000000	+0,0052
Mon, 14 Dec 2015 08:00:22 +0000	17,4039000000	-0,0954
Tue, 08 Dec 2015 14:31:58 +0000	17,4993000000	+0,0158
Thu, 03 Dec 2015 13:57:06 +0000	17,4835000000	+0,415
Mon, 30 Nov 2015 16:09:46 +0000	17,0685000000	+0,0231
Mon, 30 Nov 2015 06:06:51 +0000	17,0454000000	-0,0272
Fri, 27 Nov 2015 20:26:57 +0000	17,0726000000	-0,0877
Mon, 23 Nov 2015 08:11:08 +0000	17,1603000000	-0,1523
Thu, 19 Nov 2015 04:15:57 +0000	17,3126000000	+0,0226
Wed, 18 Nov 2015 21:54:33 +0000	17,2900000000	-0,0061
Mon, 16 Nov 2015 20:53:11 +0000	17,2961000000	-0,0774
Fri, 13 Nov 2015 02:05:53 +0000	17,3735000000	-0,1292
Mon, 09 Nov 2015 21:38:06 +0000	17,5027000000	-0,0006
Tue, 27 Oct 2015 06:16:42 +0000	17,5033000000	-0,2519
Tue, 20 Oct 2015 05:09:17 +0000	17,7552000000	-0,0212
Mon, 19 Oct 2015 05:38:32 +0000	17,7764000000	+0,028
Sun, 18 Oct 2015 00:39:17 +0000	17,7484000000	-0,0865
Fri, 09 Oct 2015 09:38:19 +0000	17,8349000000	+0,1065
Thu, 08 Oct 2015 05:32:10 +0000	17,7284000000	+0,0045
Wed, 07 Oct 2015 20:05:49 +0000	17,7239000000	-0,0798
Wed, 07 Oct 2015 01:11:58 +0000	17,8037000000	+0,0307
Mon, 05 Oct 2015 10:25:40 +0000	17,7730000000	+0,2517
Wed, 30 Sep 2015 20:29:07 +0000	17,5213000000	-0,1399
Sun, 27 Sep 2015 12:53:18 +0000	17,6612000000	0
Sat, 26 Sep 2015 23:14:14 +0000	17,6612000000	-0,0604
Wed, 23 Sep 2015 23:53:08 +0000	17,7216000000	+0,0693
Mon, 21 Sep 2015 22:54:20 +0000	17,6523000000	-0,0246
Mon, 21 Sep 2015 16:00:54 +0000	17,6769000000	-0,0682
Sun, 20 Sep 2015 05:09:17 +0000	17,7451000000	0
Sat, 19 Sep 2015 17:27:47 +0000	17,7451000000	-0,3315
Tue, 15 Sep 2015 01:01:51 +0000	18,0766000000	+0,219
Wed, 09 Sep 2015 08:01:54 +0000	17,8576000000	+0,0531
Wed, 09 Sep 2015 02:54:30 +0000	17,8045000000	-0,1892
Mon, 31 Aug 2015 22:02:16 +0000	17,9937000000	+0,0433
Wed, 26 Aug 2015 19:28:40 +0000	17,9504000000	-0,3388
Sat, 15 Aug 2015 10:53:15 +0000	18,2892000000	-0,0255
Fri, 14 Aug 2015 18:46:47 +0000	18,3147000000	-0,0296
Wed, 12 Aug 2015 09:01:33 +0000	18,3443000000	+0,4224
Thu, 30 Jul 2015 06:49:00 +0000	17,9219000000	-0,0279
Mon, 27 Jul 2015 13:14:09 +0000	17,9498000000	+0,0685
Mon, 27 Jul 2015 02:49:36 +0000	17,8813000000	-0,0191
Fri, 24 Jul 2015 15:34:25 +0000	17,9004000000	+0,1853
Sun, 19 Jul 2015 15:58:42 +0000	17,7151000000	-0,1446
Thu, 16 Jul 2015 06:42:35 +0000	17,8597000000	-0,0571
Wed, 15 Jul 2015 01:49:46 +0000	17,9168000000	-0,1616
Fri, 10 Jul 2015 11:29:06 +0000	18,0784000000	+0,3554
Wed, 08 Jul 2015 03:01:38 +0000	17,7230000000	-0,0745
Tue, 07 Jul 2015 21:16:14 +0000	17,7975000000	-0,0648
Mon, 06 Jul 2015 16:03:37 +0000	17,8623000000	-0,1361
Thu, 02 Jul 2015 05:11:52 +0000	17,9984000000	-0,2085
Sun, 28 Jun 2015 02:05:06 +0000	18,2069000000	-0,0599
Thu, 25 Jun 2015 11:54:09 +0000	18,2668000000	-0,1173
Sun, 21 Jun 2015 09:06:42 +0000	18,3841000000	-0,1193
Thu, 18 Jun 2015 14:26:57 +0000	18,5034000000	+0,1314
Wed, 17 Jun 2015 01:42:09 +0000	18,3720000000	-0,0402
Sun, 14 Jun 2015 14:49:21 +0000	18,4122000000	0
Sat, 13 Jun 2015 21:33:56 +0000	18,4122000000	-0,0092
Thu, 11 Jun 2015 11:35:48 +0000	18,4214000000	+0,1243
Wed, 03 Jun 2015 05:27:28 +0000	18,2971000000	+0,5478
Sat, 23 May 2015 18:36:12 +0000	17,7493000000	0
Sat, 23 May 2015 01:41:09 +0000	17,7493000000	-0,3993
Sun, 17 May 2015 15:51:25 +0000	18,1486000000	+0,3732
Tue, 12 May 2015 18:06:55 +0000	17,7754000000	+0,0057
Sat, 09 May 2015 12:26:50 +0000	17,7697000000	0
Fri, 08 May 2015 23:37:13 +0000	17,7697000000	+0,1024
Mon, 04 May 2015 14:47:15 +0000	17,6673000000	-0,1058
Sun, 03 May 2015 01:36:56 +0000	17,7731000000	+0,8247
Sat, 25 Apr 2015 19:58:01 +0000	16,9484000000	-0,0282
Sat, 18 Apr 2015 19:59:16 +0000	16,9766000000	-0,0861
Thu, 02 Apr 2015 23:30:36 +0000	17,0627000000	+0,2906
Tue, 17 Mar 2015 01:25:48 +0000	16,7721000000	+0,0258
Thu, 12 Mar 2015 06:19:49 +0000	16,7463000000	-0,7204
Sat, 28 Feb 2015 09:35:59 +0000	17,4667000000	-0,0937
Thu, 26 Feb 2015 07:47:18 +0000	17,5604000000	+0,1012
Wed, 25 Feb 2015 04:32:55 +0000	17,4592000000	+0,0359
Mon, 16 Feb 2015 21:27:24 +0000	17,4233000000	-0,0881
Sun, 08 Feb 2015 16:53:55 +0000	17,5114000000	+0,0076
Fri, 06 Feb 2015 17:36:17 +0000	17,5038000000	+0,0671
Tue, 03 Feb 2015 14:21:52 +0000	17,4367000000	+0,1845
Mon, 02 Feb 2015 01:43:29 +0000	17,2522000000	-0,1118
Wed, 28 Jan 2015 18:22:29 +0000	17,3640000000	-0,295
Mon, 19 Jan 2015 00:04:04 +0000	17,6590000000	-0,0158
Sun, 18 Jan 2015 14:40:34 +0000	17,6748000000	-0,9268
Mon, 05 Jan 2015 21:14:54 +0000	18,6016000000	-0,35
Fri, 02 Jan 2015 01:29:44 +0000	18,9516000000	-0,2166
Sun, 28 Dec 2014 05:00:01 +0000	19,1682000000	-0,0235
Wed, 24 Dec 2014 13:18:43 +0000	19,1917000000	+0,1254
Fri, 19 Dec 2014 23:14:44 +0000	19,0663000000	+0,0287
Thu, 18 Dec 2014 22:43:58 +0000	19,0376000000	-0,0848
Tue, 16 Dec 2014 05:52:44 +0000	19,1224000000	-0,1392
Fri, 12 Dec 2014 20:32:11 +0000	19,2616000000	+0,0499
Thu, 11 Dec 2014 23:06:41 +0000	19,2117000000	-0,1438
Mon, 08 Dec 2014 16:29:41 +0000	19,3555000000	-0,0921
Fri, 05 Dec 2014 21:35:18 +0000	19,4476000000	+0,2089
Sun, 30 Nov 2014 19:17:29 +0000	19,2387000000	+0,0171
Sat, 29 Nov 2014 15:31:44 +0000	19,2216000000	0
Fri, 28 Nov 2014 23:57:21 +0000	19,2216000000	+0,0537
Tue, 25 Nov 2014 17:50:55 +0000	19,1679000000	-0,0132
Tue, 25 Nov 2014 02:37:46 +0000	19,1811000000	-0,0931
Thu, 20 Nov 2014 18:32:45 +0000	19,2742000000	+0,6442
Sun, 09 Nov 2014 17:41:32 +0000	18,6300000000	+0,6656
Wed, 29 Oct 2014 05:48:25 +0000	17,9644000000	+0,1535
Mon, 27 Oct 2014 13:07:50 +0000	17,8109000000	-0,0658
Mon, 27 Oct 2014 04:39:07 +0000	17,8767000000	+0,1747
Tue, 14 Oct 2014 17:12:50 +0000	17,7020000000	-0,1973
Wed, 08 Oct 2014 09:51:07 +0000	17,8993000000	-0,3134
Mon, 29 Sep 2014 18:41:05 +0000	18,2127000000	+0,0219
Fri, 26 Sep 2014 14:22:27 +0000	18,1908000000	-0,1906
Mon, 22 Sep 2014 08:44:10 +0000	18,3814000000	+0,1785
Wed, 17 Sep 2014 17:26:17 +0000	18,2029000000	+0,0152
Tue, 16 Sep 2014 03:00:33 +0000	18,1877000000	-0,0455
Sat, 13 Sep 2014 22:40:09 +0000	18,2332000000	+0,1023
Thu, 11 Sep 2014 17:55:54 +0000	18,1309000000	+0,286
Sun, 07 Sep 2014 01:59:57 +0000	17,8449000000	-0,219
Tue, 02 Sep 2014 05:16:58 +0000	18,0639000000	+0,0975
Thu, 28 Aug 2014 03:18:51 +0000	17,9664000000	-0,0727
Sat, 23 Aug 2014 00:10:16 +0000	18,0391000000	-0,031
Thu, 21 Aug 2014 09:52:07 +0000	18,0701000000	+0,0503
Tue, 19 Aug 2014 19:34:56 +0000	18,0198000000	+0,0356
Sat, 16 Aug 2014 23:11:49 +0000	17,9842000000	0
Sat, 16 Aug 2014 02:59:14 +0000	17,9842000000	-0,0004
Fri, 15 Aug 2014 07:27:44 +0000	17,9846000000	+0,0102
Thu, 14 Aug 2014 15:47:18 +0000	17,9744000000	+0,0603
Wed, 13 Aug 2014 00:46:28 +0000	17,9141000000	+0,0065
Wed, 30 Jul 2014 06:06:30 +0000	17,9076000000	-0,0185
Tue, 29 Jul 2014 05:28:05 +0000	17,9261000000	-0,0027
Mon, 28 Jul 2014 08:46:14 +0000	17,9288000000	+0,0084
Sun, 27 Jul 2014 14:16:11 +0000	17,9204000000	0
Sat, 26 Jul 2014 22:50:32 +0000	17,9204000000	-0,0351
Fri, 25 Jul 2014 10:12:08 +0000	17,9555000000	-0,1739
Thu, 10 Jul 2014 11:14:31 +0000	18,1294000000	-0,1413
Mon, 30 Jun 2014 07:10:38 +0000	18,2707000000	-0,0062
Sun, 29 Jun 2014 12:17:21 +0000	18,2769000000	+0,0415
Fri, 27 Jun 2014 04:38:31 +0000	18,2354000000	+0,0006
Sun, 15 Jun 2014 10:24:03 +0000	18,2348000000	-0,0168
Wed, 28 May 2014 09:11:06 +0000	18,2516000000	-0,1714
Thu, 15 May 2014 07:17:54 +0000	18,4230000000	-0,2916
Thu, 08 May 2014 11:30:20 +0000	18,7146000000	+0,0646
Wed, 07 May 2014 03:17:20 +0000	18,6500000000	-0,0238
Tue, 06 May 2014 13:45:31 +0000	18,6738000000	+0,1081
Sun, 27 Apr 2014 11:05:32 +0000	18,5657000000	-0,0392
Mon, 21 Apr 2014 11:35:09 +0000	18,6049000000	+0,0129
Mon, 21 Apr 2014 05:00:49 +0000	18,5920000000	+0,0812
Sun, 13 Apr 2014 00:16:48 +0000	18,5108000000	+0,0448
Sat, 29 Mar 2014 23:34:13 +0000	18,4660000000	0
Sat, 29 Mar 2014 08:42:54 +0000	18,4660000000	0
Fri, 28 Mar 2014 22:57:41 +0000	18,4660000000	+0,0645
Sun, 16 Mar 2014 23:35:58 +0000	18,4015000000	+0,0047
Sun, 16 Mar 2014 10:44:26 +0000	18,3968000000	-0,3738
Fri, 07 Mar 2014 14:49:58 +0000	18,7706000000	+0,5639
Fri, 07 Feb 2014 18:57:57 +0000	18,2067000000	+0,0175
Thu, 30 Jan 2014 16:00:45 +0000	18,1892000000	-0,4542
Tue, 07 Jan 2014 03:29:06 +0000	18,6434000000	-0,0161
Sun, 05 Jan 2014 10:24:32 +0000	18,6595000000	-0,0068
Thu, 19 Dec 2013 11:35:45 +0000	18,6663000000	+0,0389
Mon, 16 Dec 2013 21:10:59 +0000	18,6274000000	+0,0963
Thu, 12 Dec 2013 10:11:01 +0000	18,5311000000	+0,8579274
Mon, 28 Oct 2013 14:57:25 +0000	17,6731726000	+0,0924327
Sat, 19 Oct 2013 18:45:13 +0000	17,5807399000	+0,132898
Wed, 16 Oct 2013 01:19:39 +0000	17,4478419000	-0,0335484
Sat, 28 Sep 2013 18:53:19 +0000	17,4813903000	0
Thu, 26 Sep 2013 18:09:52 +0000	17,4813903000	-0,1279198
Thu, 19 Sep 2013 21:28:35 +0000	17,6093101000	+0,1413077
Fri, 13 Sep 2013 21:05:54 +0000	17,4680024000	+0,2341691
Fri, 16 Aug 2013 02:35:22 +0000	17,2338333000	-0,1668557
Thu, 01 Aug 2013 09:52:43 +0000	17,4006890000	+0,0626884
Mon, 29 Jul 2013 08:20:10 +0000	17,3380006000	+0,0055248
Fri, 28 Jun 2013 22:48:46 +0000	17,3324758000	+0,1704537
Sat, 22 Jun 2013 09:50:48 +0000	17,1620221000	+0,1225334
Wed, 19 Jun 2013 02:56:54 +0000	17,0394887000	+0,1896867
Sun, 16 Jun 2013 20:05:53 +0000	16,8498020000	-0,4690588
Wed, 05 Jun 2013 08:57:11 +0000	17,3188608000	+0,0163643
Sat, 01 Jun 2013 18:32:41 +0000	17,3024965000	+0,0405292
Mon, 27 May 2013 00:23:04 +0000	17,2619673000	+0,0476455
Thu, 23 May 2013 15:11:33 +0000	17,2143218000	-0,2576733
Wed, 15 May 2013 11:08:45 +0000	17,4719951000	+0,0551592
Sat, 11 May 2013 02:25:44 +0000	17,4168359000	+0,2125231
Mon, 06 May 2013 22:21:55 +0000	17,2043128000	+0,094706
Sat, 20 Apr 2013 20:38:03 +0000	17,1096068000	+1,3400595
Mon, 01 Apr 2013 13:02:12 +0000	15,7695473000	-0,1892253
Tue, 26 Mar 2013 18:54:52 +0000	15,9587726000	-0,470167
Sat, 16 Mar 2013 17:23:24 +0000	16,4289396000	-0,022103
Mon, 11 Mar 2013 18:23:48 +0000	16,4510426000	+0,4332553
Tue, 05 Mar 2013 14:29:48 +0000	16,0177873000	+0,2200242
Wed, 27 Feb 2013 12:04:41 +0000	15,7977631000	-0,6799201
Thu, 14 Feb 2013 17:49:21 +0000	16,4776832000	-0,1257034
Tue, 12 Feb 2013 11:59:35 +0000	16,6033866000	-0,0769266
Tue, 12 Feb 2013 02:22:00 +0000	16,6803132000	+0,3127522
Sun, 10 Feb 2013 16:08:34 +0000	16,3675610000	+0,1059971
Sun, 03 Feb 2013 13:21:13 +0000	16,2615639000	+0,6325388
Sat, 12 Jan 2013 06:15:53 +0000	15,6290251000	+0,4450857
Thu, 10 Jan 2013 03:43:19 +0000	15,1839394000	+0,0541136
Tue, 08 Jan 2013 16:51:55 +0000	15,1298258000	-0,0186267
Tue, 08 Jan 2013 11:32:44 +0000	15,1484525000	-0,0798919
Mon, 07 Jan 2013 16:00:38 +0000	15,2283444000	+0,6505573
Fri, 14 Dec 2012 18:41:05 +0000	14,5777871000	+0,4411688
Sun, 25 Nov 2012 15:58:35 +0000	14,1366183000	+0,3491335
Tue, 20 Nov 2012 18:58:15 +0000	13,7874848000	+0,3785782
Wed, 14 Nov 2012 02:40:22 +0000	13,4089066000	-0,2856897
Sun, 04 Nov 2012 03:07:46 +0000	13,6945963000	-0,092532
Thu, 25 Oct 2012 14:10:04 +0000	13,7871283000	+0,0403781
Fri, 21 Sep 2012 06:03:42 +0000	13,7467502000	+0,5418932
Sun, 02 Sep 2012 19:47:37 +0000	13,2048570000	0
Sun, 02 Sep 2012 02:44:14 +0000	13,2048570000	+0,2390227
Sat, 14 Jul 2012 09:35:53 +0000	12,9658343000	+0,0256423
Thu, 12 Jul 2012 21:31:20 +0000	12,9401920000	-0,4608933
Wed, 04 Jul 2012 11:32:57 +0000	13,4010853000	+0,2917983
Thu, 28 Jun 2012 13:25:29 +0000	13,1092870000	-0,2197967
Mon, 11 Jun 2012 07:28:28 +0000	13,3290837000	+0,1640058
Thu, 24 May 2012 20:26:14 +0000	13,1650779000	-1,0082847
Tue, 24 Apr 2012 15:37:22 +0000	14,1733626000	-0,0185738
Sat, 14 Apr 2012 20:46:38 +0000	14,1919364000	-0,1303466
Tue, 10 Apr 2012 06:15:14 +0000	14,3222830000	-0,220553
Thu, 29 Mar 2012 13:29:18 +0000	14,5428360000	+0,217673
Sat, 10 Mar 2012 17:05:18 +0000	14,3251630000	+0,8395585
Thu, 16 Feb 2012 07:20:23 +0000	13,4856045000	+0,2785634
Sun, 05 Feb 2012 12:46:46 +0000	13,2070411000	-0,1768368
Sat, 28 Jan 2012 08:50:12 +0000	13,3838779000	+0,2366108
Sun, 22 Jan 2012 13:27:36 +0000	13,1472671000	+0,2660767
Mon, 16 Jan 2012 13:30:01 +0000	12,8811904000	-0,0330777
Sun, 15 Jan 2012 20:50:47 +0000	12,9142681000	-0,631484
Wed, 14 Dec 2011 08:41:49 +0000	13,5457521000	-0,295498
Wed, 07 Dec 2011 22:04:49 +0000	13,8412501000	-0,2606291
Sun, 13 Nov 2011 12:08:06 +0000	14,1018792000	-0,2041078
Sat, 12 Nov 2011 17:20:55 +0000	14,3059870000	+0,223811
Thu, 20 Oct 2011 09:08:08 +0000	14,0821760000	-0,0725868
Mon, 17 Oct 2011 12:42:06 +0000	14,1547628000	+0,4054494
Sat, 24 Sep 2011 15:32:34 +0000	13,7493134000	-0,0027306
Fri, 23 Sep 2011 03:58:34 +0000	13,7520440000	-0,3680267
Sun, 18 Sep 2011 07:08:39 +0000	14,1200707000	+0,0480664
Mon, 12 Sep 2011 03:30:34 +0000	14,0720043000	-0,4976669
Wed, 07 Sep 2011 00:55:24 +0000	14,5696712000	-0,2988958
Thu, 25 Aug 2011 09:26:40 +0000	14,8685670000	-0,0049511
Thu, 25 Aug 2011 02:25:27 +0000	14,8735181000	+0,0562709
Wed, 24 Aug 2011 02:00:02 +0000	14,8172472000	+0,1424661
Sat, 13 Aug 2011 09:53:39 +0000	14,6747811000	-0,0963716
Wed, 10 Aug 2011 21:29:18 +0000	14,7711527000	-0,7753721
Sun, 10 Jul 2011 09:29:26 +0000	15,5465248000	0

Обратите внимание, что информация об обменного курса HRK в JPY обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 02:25:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Японская иена

Примечание: График курса обмена валют Хорватская куна/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Японская иена в течение 2298 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.