Обменный курс на сегодня для HRK/KES является HRK за KES, это означает, что с 100 Хорватский Кун можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или KES.

HRK в KES обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 20:21:44 +0000	16,2073000000	-0,5816
Fri, 16 Mar 2018 10:31:32 +0000	16,7889000000	+0,0197
Sat, 03 Mar 2018 15:26:10 +0000	16,7692000000	+0,7507
Sun, 29 Oct 2017 19:01:35 +0000	16,0185000000	-0,2958
Thu, 26 Oct 2017 06:22:34 +0000	16,3143000000	+0,0956
Wed, 25 Oct 2017 01:03:29 +0000	16,2187000000	-0,0059
Sat, 21 Oct 2017 18:07:16 +0000	16,2246000000	-0,0418
Thu, 19 Oct 2017 07:24:11 +0000	16,2664000000	-0,0256
Sun, 15 Oct 2017 16:15:15 +0000	16,2920000000	+0,0432
Thu, 12 Oct 2017 20:11:49 +0000	16,2488000000	+0,207
Mon, 09 Oct 2017 01:21:02 +0000	16,0418000000	0
Sun, 08 Oct 2017 10:03:13 +0000	16,0418000000	-0,0842
Mon, 02 Oct 2017 23:25:21 +0000	16,1260000000	-0,0068
Mon, 02 Oct 2017 10:38:05 +0000	16,1328000000	-0,1005
Sat, 30 Sep 2017 23:12:26 +0000	16,2333000000	+0,0325
Thu, 28 Sep 2017 13:02:25 +0000	16,2008000000	-0,0806
Mon, 25 Sep 2017 23:50:01 +0000	16,2814000000	-0,2327
Fri, 22 Sep 2017 09:36:54 +0000	16,5141000000	-0,0348
Tue, 19 Sep 2017 21:59:50 +0000	16,5489000000	-0,0046
Tue, 19 Sep 2017 11:15:59 +0000	16,5535000000	+0,0745
Mon, 18 Sep 2017 11:42:27 +0000	16,4790000000	+0,032
Mon, 18 Sep 2017 01:21:45 +0000	16,4470000000	-0,024
Sat, 16 Sep 2017 12:11:57 +0000	16,4710000000	-0,026
Tue, 12 Sep 2017 03:54:17 +0000	16,4970000000	-0,1286
Fri, 08 Sep 2017 20:47:42 +0000	16,6256000000	-0,0081
Fri, 08 Sep 2017 15:04:50 +0000	16,6337000000	-0,0435
Wed, 30 Aug 2017 09:10:54 +0000	16,6772000000	-0,1628
Tue, 29 Aug 2017 12:22:18 +0000	16,8400000000	+0,1499
Fri, 25 Aug 2017 19:39:36 +0000	16,6901000000	+0,203
Fri, 25 Aug 2017 04:34:59 +0000	16,4871000000	-0,0193
Wed, 23 Aug 2017 16:18:13 +0000	16,5064000000	+0,0519
Sun, 20 Aug 2017 20:28:23 +0000	16,4545000000	+0,0037
Sat, 19 Aug 2017 05:48:01 +0000	16,4508000000	-0,112
Thu, 17 Aug 2017 06:09:41 +0000	16,5628000000	-0,0366
Mon, 14 Aug 2017 22:46:25 +0000	16,5994000000	+0,04
Thu, 10 Aug 2017 14:51:40 +0000	16,5594000000	-0,0158
Sat, 05 Aug 2017 06:05:32 +0000	16,5752000000	-0,0706
Tue, 01 Aug 2017 07:10:46 +0000	16,6458000000	+0,1022
Sat, 29 Jul 2017 23:11:29 +0000	16,5436000000	+0,0363
Thu, 27 Jul 2017 02:08:16 +0000	16,5073000000	+0,2186
Wed, 26 Jul 2017 12:31:09 +0000	16,2887000000	-0,0734
Mon, 24 Jul 2017 17:49:35 +0000	16,3621000000	-0,0167
Fri, 21 Jul 2017 10:40:47 +0000	16,3788000000	+0,3443
Tue, 11 Jul 2017 06:51:25 +0000	16,0345000000	+0,1129
Tue, 04 Jul 2017 12:44:34 +0000	15,9216000000	+0,2097
Fri, 23 Jun 2017 15:39:45 +0000	15,7119000000	+0,0699
Mon, 19 Jun 2017 20:55:44 +0000	15,6420000000	+0,0269
Mon, 19 Jun 2017 09:14:24 +0000	15,6151000000	-0,1062
Sun, 18 Jun 2017 17:37:35 +0000	15,7213000000	0
Sun, 18 Jun 2017 01:35:36 +0000	15,7213000000	-0,025
Thu, 15 Jun 2017 04:51:24 +0000	15,7463000000	+0,0709
Sun, 11 Jun 2017 22:47:13 +0000	15,6754000000	+0,0172
Sun, 11 Jun 2017 08:24:31 +0000	15,6582000000	0
Sat, 10 Jun 2017 11:17:18 +0000	15,6582000000	-0,1338
Tue, 06 Jun 2017 19:39:34 +0000	15,7920000000	+0,1049
Thu, 01 Jun 2017 08:37:25 +0000	15,6871000000	-0,0165
Wed, 31 May 2017 22:46:36 +0000	15,7036000000	+0,1458
Mon, 29 May 2017 09:56:12 +0000	15,5578000000	-0,0398
Mon, 29 May 2017 00:11:50 +0000	15,5976000000	-0,0123
Sat, 27 May 2017 16:16:25 +0000	15,6099000000	0
Fri, 26 May 2017 21:31:19 +0000	15,6099000000	-0,0106
Fri, 26 May 2017 04:46:20 +0000	15,6205000000	+0,1136
Wed, 24 May 2017 05:33:03 +0000	15,5069000000	+0,0491
Thu, 18 May 2017 20:42:47 +0000	15,4578000000	-0,0474
Wed, 17 May 2017 04:11:56 +0000	15,5052000000	+0,0801
Tue, 16 May 2017 09:48:43 +0000	15,4251000000	+0,1477
Mon, 15 May 2017 12:24:27 +0000	15,2774000000	+0,0432
Sun, 14 May 2017 20:25:05 +0000	15,2342000000	+0,0042
Sat, 13 May 2017 18:36:48 +0000	15,2300000000	-0,0773
Fri, 05 May 2017 15:42:47 +0000	15,3073000000	+0,1767
Wed, 03 May 2017 18:42:59 +0000	15,1306000000	-0,0185
Wed, 03 May 2017 06:22:54 +0000	15,1491000000	+0,0927
Tue, 02 May 2017 08:40:06 +0000	15,0564000000	+0,0192
Fri, 28 Apr 2017 04:32:38 +0000	15,0372000000	-0,0927
Thu, 27 Apr 2017 01:46:24 +0000	15,1299000000	+0,0042
Wed, 26 Apr 2017 20:32:22 +0000	15,1257000000	+0,1671
Fri, 21 Apr 2017 21:24:21 +0000	14,9586000000	+0,0336
Thu, 20 Apr 2017 04:23:43 +0000	14,9250000000	-0,0202
Wed, 19 Apr 2017 06:55:05 +0000	14,9452000000	+0,1278
Sun, 16 Apr 2017 21:29:52 +0000	14,8174000000	-0,0179
Sat, 15 Apr 2017 08:44:13 +0000	14,8353000000	+0,017
Fri, 14 Apr 2017 12:21:17 +0000	14,8183000000	-0,003
Fri, 14 Apr 2017 02:51:33 +0000	14,8213000000	-0,0509
Thu, 13 Apr 2017 04:57:37 +0000	14,8722000000	+0,0069
Thu, 13 Apr 2017 01:53:33 +0000	14,8653000000	+0,0448
Tue, 11 Apr 2017 17:18:32 +0000	14,8205000000	+0,1041
Mon, 10 Apr 2017 16:52:05 +0000	14,7164000000	-0,0439
Sun, 09 Apr 2017 08:23:38 +0000	14,7603000000	-0,0637
Wed, 05 Apr 2017 18:40:21 +0000	14,8240000000	+0,0165
Wed, 05 Apr 2017 08:40:26 +0000	14,8075000000	-0,0492
Tue, 04 Apr 2017 19:47:39 +0000	14,8567000000	+0,0359
Sun, 02 Apr 2017 17:36:43 +0000	14,8208000000	0
Sat, 01 Apr 2017 12:20:29 +0000	14,8208000000	+0,0051
Thu, 30 Mar 2017 21:31:54 +0000	14,8157000000	-0,2054
Tue, 28 Mar 2017 23:11:48 +0000	15,0211000000	-0,0711
Tue, 21 Mar 2017 19:25:12 +0000	15,0922000000	+0,1041
Fri, 17 Mar 2017 13:47:31 +0000	14,9881000000	+0,1176
Thu, 16 Mar 2017 13:25:37 +0000	14,8705000000	-0,035
Thu, 16 Mar 2017 05:30:12 +0000	14,9055000000	+0,0606
Mon, 13 Mar 2017 06:15:19 +0000	14,8449000000	+0,0262
Sun, 12 Mar 2017 21:13:42 +0000	14,8187000000	+0,0092
Sat, 11 Mar 2017 03:05:02 +0000	14,8095000000	+0,1403
Fri, 10 Mar 2017 00:47:30 +0000	14,6692000000	+0,0643
Wed, 08 Mar 2017 03:32:24 +0000	14,6049000000	-0,1211
Mon, 06 Mar 2017 15:08:48 +0000	14,7260000000	-0,0157
Sun, 05 Mar 2017 15:41:47 +0000	14,7417000000	0
Sat, 04 Mar 2017 07:12:25 +0000	14,7417000000	+0,176
Fri, 03 Mar 2017 04:36:08 +0000	14,5657000000	-0,1303
Wed, 01 Mar 2017 22:43:25 +0000	14,6960000000	-0,0354
Tue, 28 Feb 2017 15:17:21 +0000	14,7314000000	-0,0337
Sun, 26 Feb 2017 08:56:54 +0000	14,7651000000	+0,0063
Thu, 23 Feb 2017 08:42:55 +0000	14,7588000000	+0,0443
Tue, 21 Feb 2017 17:19:34 +0000	14,7145000000	-0,0325
Tue, 21 Feb 2017 07:22:26 +0000	14,7470000000	-0,0829
Mon, 20 Feb 2017 03:48:18 +0000	14,8299000000	-0,0146
Fri, 17 Feb 2017 02:44:18 +0000	14,8445000000	+0,0435
Thu, 16 Feb 2017 05:27:30 +0000	14,8010000000	-0,0097
Sun, 12 Feb 2017 10:29:20 +0000	14,8107000000	-0,1077
Wed, 08 Feb 2017 16:47:46 +0000	14,9184000000	-0,0123
Tue, 07 Feb 2017 18:53:59 +0000	14,9307000000	-0,202
Sat, 04 Feb 2017 08:35:49 +0000	15,1327000000	+0,0456
Fri, 03 Feb 2017 20:06:31 +0000	15,0871000000	+0,0263
Fri, 03 Feb 2017 05:06:23 +0000	15,0608000000	+0,117
Sun, 29 Jan 2017 22:01:25 +0000	14,9438000000	+0,0271
Sun, 29 Jan 2017 04:29:52 +0000	14,9167000000	+0,0655
Thu, 26 Jan 2017 10:36:23 +0000	14,8512000000	-0,0928
Mon, 23 Jan 2017 22:13:36 +0000	14,9440000000	+0,0503
Mon, 23 Jan 2017 17:57:31 +0000	14,8937000000	-0,011
Mon, 23 Jan 2017 10:29:57 +0000	14,9047000000	+0,0757
Sat, 21 Jan 2017 18:12:06 +0000	14,8290000000	+0,0626
Thu, 19 Jan 2017 11:19:58 +0000	14,7664000000	+0,0386
Sat, 14 Jan 2017 23:10:58 +0000	14,7278000000	-0,0077
Fri, 13 Jan 2017 16:58:56 +0000	14,7355000000	-0,021
Thu, 12 Jan 2017 15:13:36 +0000	14,7565000000	+0,2603
Wed, 11 Jan 2017 01:53:02 +0000	14,4962000000	-0,0703
Tue, 10 Jan 2017 09:10:20 +0000	14,5665000000	+0,057
Mon, 09 Jan 2017 23:32:11 +0000	14,5095000000	+0,0644
Sun, 08 Jan 2017 16:26:14 +0000	14,4451000000	-0,1245
Fri, 06 Jan 2017 11:03:58 +0000	14,5696000000	+0,3909
Wed, 04 Jan 2017 04:31:26 +0000	14,1787000000	-0,1656
Sun, 01 Jan 2017 11:10:53 +0000	14,3443000000	0
Sat, 31 Dec 2016 11:05:33 +0000	14,3443000000	-0,0052
Fri, 30 Dec 2016 13:45:03 +0000	14,3495000000	+0,0994
Thu, 29 Dec 2016 21:03:39 +0000	14,2501000000	+0,0167
Thu, 29 Dec 2016 07:45:15 +0000	14,2334000000	+0,0105
Mon, 26 Dec 2016 17:24:27 +0000	14,2229000000	-0,048
Sun, 25 Dec 2016 08:02:46 +0000	14,2709000000	0
Sun, 25 Dec 2016 03:47:24 +0000	14,2709000000	+0,2437
Fri, 23 Dec 2016 21:00:32 +0000	14,0272000000	-0,1988
Fri, 23 Dec 2016 10:30:39 +0000	14,2260000000	+0,0468
Wed, 21 Dec 2016 15:43:21 +0000	14,1792000000	-0,0461
Mon, 19 Dec 2016 01:56:30 +0000	14,2253000000	-0,0032
Sun, 18 Dec 2016 11:57:06 +0000	14,2285000000	-0,0434
Thu, 15 Dec 2016 01:13:00 +0000	14,2719000000	-0,0619
Mon, 12 Dec 2016 12:20:55 +0000	14,3338000000	-0,0389
Sat, 10 Dec 2016 20:31:39 +0000	14,3727000000	0
Sat, 10 Dec 2016 06:04:29 +0000	14,3727000000	+0,0216
Fri, 09 Dec 2016 20:05:35 +0000	14,3511000000	-0,0726
Thu, 08 Dec 2016 21:10:11 +0000	14,4237000000	-0,1315
Wed, 07 Dec 2016 01:31:26 +0000	14,5552000000	+0,0227
Tue, 06 Dec 2016 17:20:53 +0000	14,5325000000	+0,2255
Mon, 05 Dec 2016 02:38:26 +0000	14,3070000000	-0,1015
Sun, 04 Dec 2016 16:00:39 +0000	14,4085000000	+0,0313
Fri, 02 Dec 2016 19:36:22 +0000	14,3772000000	-0,0773
Fri, 02 Dec 2016 09:32:56 +0000	14,4545000000	+0,067
Wed, 30 Nov 2016 00:05:06 +0000	14,3875000000	+0,0515
Tue, 29 Nov 2016 16:05:28 +0000	14,3360000000	-0,0701
Sun, 27 Nov 2016 05:09:39 +0000	14,4061000000	+0,0036
Fri, 25 Nov 2016 21:03:10 +0000	14,4025000000	+0,0438
Thu, 24 Nov 2016 15:42:57 +0000	14,3587000000	+0,0215
Wed, 23 Nov 2016 21:13:37 +0000	14,3372000000	-0,0719
Sun, 20 Nov 2016 19:39:13 +0000	14,4091000000	-0,0004
Sat, 19 Nov 2016 07:48:47 +0000	14,4095000000	0
Fri, 18 Nov 2016 22:55:00 +0000	14,4095000000	-0,1492
Thu, 17 Nov 2016 00:42:56 +0000	14,5587000000	+0,0295
Wed, 16 Nov 2016 16:40:37 +0000	14,5292000000	-0,1243
Tue, 15 Nov 2016 07:59:15 +0000	14,6535000000	+0,0259
Tue, 15 Nov 2016 03:21:12 +0000	14,6276000000	+0,0185
Mon, 14 Nov 2016 22:29:56 +0000	14,6091000000	-0,1369
Sun, 13 Nov 2016 22:18:27 +0000	14,7460000000	-0,096
Sun, 13 Nov 2016 12:12:40 +0000	14,8420000000	0
Sun, 13 Nov 2016 04:21:18 +0000	14,8420000000	-0,0354
Thu, 10 Nov 2016 08:50:25 +0000	14,8774000000	-0,4068
Wed, 09 Nov 2016 05:57:11 +0000	15,2842000000	+0,2892
Tue, 08 Nov 2016 17:21:32 +0000	14,9950000000	+0,0324
Tue, 08 Nov 2016 08:21:04 +0000	14,9626000000	-0,0302
Tue, 08 Nov 2016 04:00:41 +0000	14,9928000000	-0,1513
Sun, 06 Nov 2016 18:01:42 +0000	15,1441000000	+0,1448
Thu, 03 Nov 2016 16:20:20 +0000	14,9993000000	-0,0415
Thu, 03 Nov 2016 11:15:59 +0000	15,0408000000	-0,0165
Wed, 02 Nov 2016 19:37:25 +0000	15,0573000000	+0,0352
Wed, 02 Nov 2016 15:59:12 +0000	15,0221000000	+0,2063
Tue, 01 Nov 2016 07:09:04 +0000	14,8158000000	+0,0186
Mon, 31 Oct 2016 12:21:06 +0000	14,7972000000	-0,0252
Fri, 28 Oct 2016 13:28:06 +0000	14,8224000000	+0,026
Thu, 27 Oct 2016 16:06:09 +0000	14,7964000000	+0,0024
Thu, 27 Oct 2016 03:30:10 +0000	14,7940000000	-0,0177
Tue, 25 Oct 2016 18:27:30 +0000	14,8117000000	-0,0039
Thu, 20 Oct 2016 11:41:14 +0000	14,8156000000	+0,0096
Thu, 20 Oct 2016 08:07:38 +0000	14,8060000000	-0,0882
Tue, 18 Oct 2016 12:54:46 +0000	14,8942000000	+0,0111
Fri, 14 Oct 2016 22:39:31 +0000	14,8831000000	-0,0065
Thu, 13 Oct 2016 08:48:33 +0000	14,8896000000	-0,0202
Wed, 12 Oct 2016 21:27:48 +0000	14,9098000000	-0,0677
Wed, 12 Oct 2016 00:05:10 +0000	14,9775000000	-0,1674
Mon, 10 Oct 2016 09:28:53 +0000	15,1449000000	-0,0667
Sat, 08 Oct 2016 13:03:00 +0000	15,2116000000	+0,0243
Mon, 03 Oct 2016 19:57:29 +0000	15,1873000000	-0,0109
Sun, 02 Oct 2016 16:14:40 +0000	15,1982000000	0
Sat, 01 Oct 2016 19:46:17 +0000	15,1982000000	+0,0793
Wed, 28 Sep 2016 20:57:09 +0000	15,1189000000	-0,1026
Mon, 26 Sep 2016 05:35:24 +0000	15,2215000000	-0,0184
Mon, 26 Sep 2016 00:03:31 +0000	15,2399000000	+0,0214
Fri, 23 Sep 2016 16:04:29 +0000	15,2185000000	+0,0441
Fri, 23 Sep 2016 06:03:54 +0000	15,1744000000	+0,058
Mon, 19 Sep 2016 01:02:29 +0000	15,1164000000	-0,0034
Sun, 18 Sep 2016 06:14:55 +0000	15,1198000000	0
Sat, 17 Sep 2016 11:57:21 +0000	15,1198000000	-0,1136
Wed, 14 Sep 2016 00:36:55 +0000	15,2334000000	-0,0347
Tue, 13 Sep 2016 03:52:26 +0000	15,2681000000	+0,067
Mon, 12 Sep 2016 16:59:19 +0000	15,2011000000	-0,0768
Sat, 10 Sep 2016 22:49:22 +0000	15,2779000000	-0,0572
Fri, 09 Sep 2016 08:18:22 +0000	15,3351000000	+0,073
Wed, 07 Sep 2016 01:27:32 +0000	15,2621000000	+0,0355
Mon, 29 Aug 2016 03:02:56 +0000	15,2266000000	+0,0025
Sat, 27 Aug 2016 14:38:45 +0000	15,2241000000	-0,1336
Fri, 26 Aug 2016 08:42:22 +0000	15,3577000000	+0,0826
Mon, 22 Aug 2016 07:50:03 +0000	15,2751000000	-0,0997
Wed, 17 Aug 2016 12:56:25 +0000	15,3748000000	+0,0109
Wed, 17 Aug 2016 06:07:50 +0000	15,3639000000	+0,1417
Mon, 15 Aug 2016 16:22:32 +0000	15,2222000000	+0,025
Sun, 14 Aug 2016 18:52:50 +0000	15,1972000000	0
Sun, 14 Aug 2016 15:33:56 +0000	15,1972000000	0
Sat, 13 Aug 2016 11:44:06 +0000	15,1972000000	-0,0214
Thu, 11 Aug 2016 01:39:24 +0000	15,2186000000	-0,0011
Wed, 10 Aug 2016 20:16:55 +0000	15,2197000000	+0,0446
Wed, 10 Aug 2016 01:16:12 +0000	15,1751000000	+0,0846
Fri, 05 Aug 2016 06:57:25 +0000	15,0905000000	-0,1621
Tue, 02 Aug 2016 23:56:58 +0000	15,2526000000	+0,0417
Sat, 30 Jul 2016 15:49:34 +0000	15,2109000000	+0,1587
Wed, 27 Jul 2016 23:32:37 +0000	15,0522000000	+0,1009
Mon, 25 Jul 2016 21:41:42 +0000	14,9513000000	-0,0697
Tue, 19 Jul 2016 14:06:04 +0000	15,0210000000	+0,0594
Fri, 15 Jul 2016 21:23:14 +0000	14,9616000000	-0,0611
Sat, 09 Jul 2016 15:08:14 +0000	15,0227000000	-0,0125
Fri, 08 Jul 2016 00:44:22 +0000	15,0352000000	+0,0175
Tue, 05 Jul 2016 15:36:34 +0000	15,0177000000	+0,0239
Tue, 05 Jul 2016 07:10:43 +0000	14,9938000000	+0,2022
Mon, 27 Jun 2016 04:27:51 +0000	14,7916000000	-0,1261
Sat, 25 Jun 2016 01:57:15 +0000	14,9177000000	-0,2953
Wed, 22 Jun 2016 18:20:05 +0000	15,2130000000	+0,0627
Sat, 18 Jun 2016 09:48:13 +0000	15,1503000000	-0,0125
Wed, 15 Jun 2016 20:37:08 +0000	15,1628000000	+0,0031
Fri, 10 Jun 2016 01:13:16 +0000	15,1597000000	-0,1621
Sat, 04 Jun 2016 11:51:56 +0000	15,3218000000	0
Sat, 04 Jun 2016 06:36:02 +0000	15,3218000000	-0,0015
Fri, 03 Jun 2016 21:14:55 +0000	15,3233000000	+0,3153
Mon, 30 May 2016 12:34:42 +0000	15,0080000000	+0,0614
Sat, 28 May 2016 11:18:36 +0000	14,9466000000	-0,1189
Fri, 20 May 2016 04:39:40 +0000	15,0655000000	-0,1206
Sun, 15 May 2016 13:33:51 +0000	15,1861000000	+0,0003
Fri, 13 May 2016 20:38:49 +0000	15,1858000000	-0,0776
Tue, 10 May 2016 23:11:28 +0000	15,2634000000	-0,03
Mon, 09 May 2016 08:46:42 +0000	15,2934000000	+0,0389
Fri, 06 May 2016 07:00:00 +0000	15,2545000000	-0,0367
Thu, 05 May 2016 11:00:52 +0000	15,2912000000	-0,2752
Tue, 03 May 2016 07:17:19 +0000	15,5664000000	+0,039
Tue, 03 May 2016 02:56:41 +0000	15,5274000000	+0,1189
Sun, 01 May 2016 18:10:38 +0000	15,4085000000	0
Sun, 01 May 2016 13:32:14 +0000	15,4085000000	0
Sat, 30 Apr 2016 22:00:11 +0000	15,4085000000	0
Sat, 30 Apr 2016 04:04:33 +0000	15,4085000000	+0,0925
Thu, 28 Apr 2016 13:48:05 +0000	15,3160000000	-0,0034
Wed, 27 Apr 2016 14:50:34 +0000	15,3194000000	+0,0672
Mon, 18 Apr 2016 10:15:36 +0000	15,2522000000	+0,0238
Mon, 18 Apr 2016 06:27:29 +0000	15,2284000000	+0,002
Sat, 16 Apr 2016 22:16:38 +0000	15,2264000000	0
Sat, 16 Apr 2016 17:49:09 +0000	15,2264000000	-0,051
Wed, 13 Apr 2016 15:59:19 +0000	15,2774000000	-0,1282
Mon, 11 Apr 2016 18:43:44 +0000	15,4056000000	+0,0436
Sun, 10 Apr 2016 19:31:24 +0000	15,3620000000	-0,0523
Sat, 02 Apr 2016 13:28:21 +0000	15,4143000000	+0,1193
Thu, 31 Mar 2016 08:55:27 +0000	15,2950000000	+0,0203
Wed, 30 Mar 2016 16:31:03 +0000	15,2747000000	+0,1925
Mon, 28 Mar 2016 08:56:09 +0000	15,0822000000	-0,0127
Sat, 26 Mar 2016 01:24:01 +0000	15,0949000000	+0,0427
Wed, 23 Mar 2016 22:59:42 +0000	15,0522000000	-0,0562
Tue, 22 Mar 2016 12:15:19 +0000	15,1084000000	-0,1025
Sun, 20 Mar 2016 02:05:45 +0000	15,2109000000	+0,0105
Fri, 18 Mar 2016 18:42:00 +0000	15,2004000000	+0,3348
Wed, 16 Mar 2016 17:26:16 +0000	14,8656000000	-0,0194
Sun, 13 Mar 2016 15:45:33 +0000	14,8850000000	0
Sun, 13 Mar 2016 09:09:15 +0000	14,8850000000	0
Sat, 12 Mar 2016 12:37:16 +0000	14,8850000000	+0,0918
Wed, 09 Mar 2016 19:33:36 +0000	14,7932000000	+0,0982
Mon, 07 Mar 2016 06:00:58 +0000	14,6950000000	+0,0146
Sun, 06 Mar 2016 23:13:46 +0000	14,6804000000	0
Sat, 05 Mar 2016 23:19:24 +0000	14,6804000000	+0,1821
Wed, 02 Mar 2016 23:23:24 +0000	14,4983000000	+0,0021
Wed, 02 Mar 2016 10:08:34 +0000	14,4962000000	-0,2129
Sun, 28 Feb 2016 06:24:18 +0000	14,7091000000	0
Sat, 27 Feb 2016 07:01:46 +0000	14,7091000000	-0,0767
Sun, 21 Feb 2016 06:13:54 +0000	14,7858000000	0
Sat, 20 Feb 2016 20:02:22 +0000	14,7858000000	-0,0968
Wed, 17 Feb 2016 17:12:26 +0000	14,8826000000	+0,005
Tue, 16 Feb 2016 15:45:18 +0000	14,8776000000	-0,0872
Mon, 15 Feb 2016 22:54:26 +0000	14,9648000000	+0,0161
Mon, 15 Feb 2016 19:13:44 +0000	14,9487000000	-0,0773
Mon, 15 Feb 2016 06:57:27 +0000	15,0260000000	+0,0008
Sun, 14 Feb 2016 19:25:01 +0000	15,0252000000	-0,0693
Thu, 11 Feb 2016 13:42:15 +0000	15,0945000000	+0,0942
Wed, 10 Feb 2016 17:15:36 +0000	15,0003000000	+0,4321
Sun, 31 Jan 2016 04:05:51 +0000	14,5682000000	+0,0493
Thu, 28 Jan 2016 04:20:29 +0000	14,5189000000	-0,0374
Wed, 20 Jan 2016 16:22:56 +0000	14,5563000000	-0,0817
Wed, 20 Jan 2016 08:39:20 +0000	14,6380000000	+0,0129
Wed, 20 Jan 2016 03:45:45 +0000	14,6251000000	+0,0825
Tue, 19 Jan 2016 09:14:29 +0000	14,5426000000	-0,0188
Sun, 17 Jan 2016 20:52:38 +0000	14,5614000000	-0,0045
Fri, 15 Jan 2016 12:20:26 +0000	14,5659000000	+0,0343
Thu, 07 Jan 2016 15:26:15 +0000	14,5316000000	+0,0111
Thu, 07 Jan 2016 12:14:11 +0000	14,5205000000	-0,0634
Sun, 03 Jan 2016 19:32:09 +0000	14,5839000000	0
Sun, 03 Jan 2016 04:12:27 +0000	14,5839000000	0
Sat, 02 Jan 2016 23:58:30 +0000	14,5839000000	0
Sat, 02 Jan 2016 05:20:54 +0000	14,5839000000	-0,0739
Thu, 24 Dec 2015 23:46:34 +0000	14,6578000000	+0,03
Tue, 22 Dec 2015 14:02:50 +0000	14,6278000000	+0,0907
Mon, 21 Dec 2015 01:04:52 +0000	14,5371000000	-0,0135
Sun, 20 Dec 2015 03:00:29 +0000	14,5506000000	0
Sat, 19 Dec 2015 08:43:16 +0000	14,5506000000	+0,0533
Fri, 18 Dec 2015 02:15:09 +0000	14,4973000000	-0,0079
Thu, 17 Dec 2015 12:12:35 +0000	14,5052000000	-0,0263
Thu, 17 Dec 2015 04:59:24 +0000	14,5315000000	-0,1628
Sun, 13 Dec 2015 08:17:06 +0000	14,6943000000	0
Sat, 12 Dec 2015 16:00:49 +0000	14,6943000000	+0,0238
Fri, 11 Dec 2015 15:17:44 +0000	14,6705000000	-0,0015
Fri, 11 Dec 2015 09:25:36 +0000	14,6720000000	+0,1216
Sun, 06 Dec 2015 23:28:14 +0000	14,5504000000	0
Sat, 05 Dec 2015 07:13:09 +0000	14,5504000000	-0,0687
Fri, 04 Dec 2015 07:02:27 +0000	14,6191000000	+0,0038
Thu, 03 Dec 2015 23:44:18 +0000	14,6153000000	+0,4547
Sat, 28 Nov 2015 02:36:01 +0000	14,1606000000	-0,093
Fri, 27 Nov 2015 07:41:04 +0000	14,2536000000	-0,0223
Wed, 25 Nov 2015 03:22:14 +0000	14,2759000000	+0,056
Mon, 23 Nov 2015 11:44:55 +0000	14,2199000000	-0,0158
Mon, 23 Nov 2015 01:59:33 +0000	14,2357000000	-0,1121
Sun, 22 Nov 2015 21:29:07 +0000	14,3478000000	0
Sat, 21 Nov 2015 17:53:57 +0000	14,3478000000	+0,0322
Tue, 17 Nov 2015 06:43:44 +0000	14,3156000000	-0,0242
Mon, 16 Nov 2015 20:07:46 +0000	14,3398000000	-0,0824
Mon, 16 Nov 2015 10:53:29 +0000	14,4222000000	-0,0469
Sun, 15 Nov 2015 21:16:27 +0000	14,4691000000	+0,0487
Tue, 10 Nov 2015 20:20:29 +0000	14,4204000000	-0,2782
Mon, 09 Nov 2015 02:37:41 +0000	14,6986000000	+0,1786
Sun, 08 Nov 2015 13:20:42 +0000	14,5200000000	-0,1978
Fri, 06 Nov 2015 01:08:41 +0000	14,7178000000	+0,0289
Wed, 04 Nov 2015 08:29:24 +0000	14,6889000000	-0,0624
Thu, 29 Oct 2015 23:24:59 +0000	14,7513000000	+0,0207
Wed, 28 Oct 2015 08:03:24 +0000	14,7306000000	-0,0126
Tue, 27 Oct 2015 07:42:29 +0000	14,7432000000	-0,065
Mon, 26 Oct 2015 07:14:58 +0000	14,8082000000	+0,0213
Sun, 25 Oct 2015 17:44:54 +0000	14,7869000000	0
Sat, 24 Oct 2015 01:35:52 +0000	14,7869000000	-0,0764
Thu, 22 Oct 2015 22:14:18 +0000	14,8633000000	-0,3499
Tue, 20 Oct 2015 12:07:48 +0000	15,2132000000	-0,0262
Mon, 19 Oct 2015 02:47:53 +0000	15,2394000000	+0,0107
Sun, 18 Oct 2015 04:13:56 +0000	15,2287000000	0
Sat, 17 Oct 2015 11:26:27 +0000	15,2287000000	-0,205
Wed, 14 Oct 2015 07:04:07 +0000	15,4337000000	+0,1433
Fri, 09 Oct 2015 07:16:32 +0000	15,2904000000	+0,1543
Tue, 06 Oct 2015 02:30:20 +0000	15,1361000000	-0,2077
Sun, 04 Oct 2015 07:21:16 +0000	15,3438000000	-0,1202
Sun, 27 Sep 2015 12:51:25 +0000	15,4640000000	0
Sat, 26 Sep 2015 23:14:16 +0000	15,4640000000	+0,0555
Fri, 25 Sep 2015 17:20:21 +0000	15,4085000000	-0,0858
Wed, 23 Sep 2015 11:12:35 +0000	15,4943000000	-0,1153
Sat, 19 Sep 2015 17:27:50 +0000	15,6096000000	-0,1986
Thu, 17 Sep 2015 19:18:20 +0000	15,8082000000	+0,009
Thu, 17 Sep 2015 08:05:27 +0000	15,7992000000	+0,0908
Mon, 14 Sep 2015 06:18:00 +0000	15,7084000000	+0,0686
Tue, 08 Sep 2015 23:43:45 +0000	15,6398000000	-0,1589
Tue, 08 Sep 2015 06:58:46 +0000	15,7987000000	+0,2904
Mon, 07 Sep 2015 04:00:39 +0000	15,5083000000	+0,087
Thu, 03 Sep 2015 23:08:22 +0000	15,4213000000	-0,1062
Tue, 01 Sep 2015 05:56:03 +0000	15,5275000000	-0,2846
Tue, 25 Aug 2015 22:57:34 +0000	15,8121000000	+0,2249
Sun, 23 Aug 2015 11:43:07 +0000	15,5872000000	0
Sat, 22 Aug 2015 04:02:22 +0000	15,5872000000	+0,5255
Tue, 18 Aug 2015 00:47:11 +0000	15,0617000000	+0,0031
Sun, 16 Aug 2015 18:08:32 +0000	15,0586000000	0
Sat, 15 Aug 2015 13:21:24 +0000	15,0586000000	+0,2912
Mon, 10 Aug 2015 16:21:47 +0000	14,7674000000	-0,0478
Sat, 01 Aug 2015 08:02:34 +0000	14,8152000000	+0,0447
Wed, 29 Jul 2015 13:06:57 +0000	14,7705000000	+0,1027
Sat, 25 Jul 2015 17:54:53 +0000	14,6678000000	+0,0115
Fri, 24 Jul 2015 17:30:57 +0000	14,6563000000	+0,0186
Mon, 20 Jul 2015 02:57:23 +0000	14,6377000000	+0,0049
Sun, 19 Jul 2015 22:08:38 +0000	14,6328000000	-0,014
Fri, 17 Jul 2015 14:34:14 +0000	14,6468000000	-0,2036
Wed, 15 Jul 2015 08:34:02 +0000	14,8504000000	+0,0111
Mon, 13 Jul 2015 22:25:35 +0000	14,8393000000	+0,0972
Thu, 09 Jul 2015 23:58:47 +0000	14,7421000000	+0,2179
Wed, 08 Jul 2015 02:02:16 +0000	14,5242000000	-0,0295
Tue, 07 Jul 2015 21:16:16 +0000	14,5537000000	-0,0384
Mon, 06 Jul 2015 15:59:24 +0000	14,5921000000	+0,015
Mon, 06 Jul 2015 01:04:36 +0000	14,5771000000	+0,0002
Sun, 05 Jul 2015 10:11:38 +0000	14,5769000000	+0,0921
Thu, 02 Jul 2015 05:11:56 +0000	14,4848000000	-0,0201
Sat, 27 Jun 2015 08:37:11 +0000	14,5049000000	-0,2532
Sun, 21 Jun 2015 09:06:50 +0000	14,7581000000	0
Sat, 20 Jun 2015 10:50:13 +0000	14,7581000000	+0,2356
Wed, 17 Jun 2015 16:05:59 +0000	14,5225000000	+0,0684
Tue, 16 Jun 2015 21:31:33 +0000	14,4541000000	-0,0575
Sat, 13 Jun 2015 21:33:54 +0000	14,5116000000	+0,0878
Fri, 12 Jun 2015 12:19:35 +0000	14,4238000000	+0,0117
Thu, 11 Jun 2015 13:37:05 +0000	14,4121000000	-0,1543
Wed, 10 Jun 2015 22:14:56 +0000	14,5664000000	-0,0138
Tue, 09 Jun 2015 09:00:46 +0000	14,5802000000	+0,3282
Sat, 06 Jun 2015 17:36:42 +0000	14,2520000000	-0,1854
Thu, 04 Jun 2015 04:24:08 +0000	14,4374000000	+0,1298
Wed, 03 Jun 2015 05:29:00 +0000	14,3076000000	+0,2034
Wed, 27 May 2015 01:47:52 +0000	14,1042000000	-0,0793
Tue, 26 May 2015 10:01:30 +0000	14,1835000000	-0,0109
Sat, 23 May 2015 11:33:43 +0000	14,1944000000	-0,4016
Sat, 16 May 2015 23:45:35 +0000	14,5960000000	0
Sat, 16 May 2015 06:14:57 +0000	14,5960000000	+0,4078
Fri, 08 May 2015 14:23:58 +0000	14,1882000000	-0,1039
Thu, 07 May 2015 10:11:11 +0000	14,2921000000	+0,1717
Wed, 06 May 2015 07:02:05 +0000	14,1204000000	+0,0954
Sat, 02 May 2015 22:23:17 +0000	14,0250000000	+0,1708
Wed, 29 Apr 2015 14:15:03 +0000	13,8542000000	+0,4233
Sun, 26 Apr 2015 10:57:40 +0000	13,4309000000	0
Sat, 25 Apr 2015 19:58:09 +0000	13,4309000000	+0,0759
Wed, 22 Apr 2015 09:48:14 +0000	13,3550000000	+0,0206
Sat, 18 Apr 2015 19:59:19 +0000	13,3344000000	+0,2719
Wed, 15 Apr 2015 10:15:19 +0000	13,0625000000	-0,1306
Tue, 07 Apr 2015 17:51:07 +0000	13,1931000000	+0,0077
Sat, 04 Apr 2015 17:35:37 +0000	13,1854000000	+0,0555
Mon, 30 Mar 2015 02:58:05 +0000	13,1299000000	-0,0406
Sat, 28 Mar 2015 02:02:47 +0000	13,1705000000	-0,0069
Wed, 25 Mar 2015 12:02:51 +0000	13,1774000000	+0,1032
Sat, 21 Mar 2015 21:38:56 +0000	13,0742000000	+0,0352
Wed, 18 Mar 2015 21:42:31 +0000	13,0390000000	+0,2655
Wed, 18 Mar 2015 07:34:37 +0000	12,7735000000	+0,0296
Mon, 16 Mar 2015 23:13:21 +0000	12,7439000000	-0,2702
Mon, 09 Mar 2015 14:12:52 +0000	13,0141000000	-0,3234
Sun, 01 Mar 2015 06:18:15 +0000	13,3375000000	-0,02
Fri, 27 Feb 2015 19:38:16 +0000	13,3575000000	-0,1498
Wed, 25 Feb 2015 23:39:21 +0000	13,5073000000	+0,0871
Mon, 23 Feb 2015 11:55:18 +0000	13,4202000000	-0,0893
Sun, 22 Feb 2015 12:40:08 +0000	13,5095000000	-0,0346
Sat, 14 Feb 2015 17:50:36 +0000	13,5441000000	+0,0994
Tue, 10 Feb 2015 02:45:17 +0000	13,4447000000	+0,0356
Mon, 09 Feb 2015 01:07:41 +0000	13,4091000000	-0,138
Fri, 06 Feb 2015 17:36:40 +0000	13,5471000000	+0,0982
Thu, 29 Jan 2015 03:49:30 +0000	13,4489000000	-0,0863
Wed, 28 Jan 2015 18:22:33 +0000	13,5352000000	-0,536
Wed, 07 Jan 2015 07:34:41 +0000	14,0712000000	-0,1342
Sat, 03 Jan 2015 06:25:31 +0000	14,2054000000	-0,2136
Mon, 29 Dec 2014 05:08:52 +0000	14,4190000000	+0,001
Fri, 19 Dec 2014 17:31:40 +0000	14,4180000000	-0,0336
Sat, 06 Dec 2014 10:02:05 +0000	14,4516000000	-0,222
Mon, 01 Dec 2014 16:36:49 +0000	14,6736000000	+0,0442
Mon, 01 Dec 2014 04:01:46 +0000	14,6294000000	+0,007
Thu, 27 Nov 2014 23:41:01 +0000	14,6224000000	-0,029
Thu, 27 Nov 2014 14:26:08 +0000	14,6514000000	-0,0664
Tue, 18 Nov 2014 16:16:16 +0000	14,7178000000	+0,0652
Wed, 12 Nov 2014 07:00:45 +0000	14,6526000000	+0,0275
Mon, 10 Nov 2014 07:54:40 +0000	14,6251000000	+0,0312
Sun, 09 Nov 2014 17:41:39 +0000	14,5939000000	0
Sun, 09 Nov 2014 07:45:46 +0000	14,5939000000	-0,0192
Tue, 04 Nov 2014 02:05:02 +0000	14,6131000000	-0,1681
Fri, 24 Oct 2014 22:13:44 +0000	14,7812000000	-0,0179
Mon, 13 Oct 2014 14:46:52 +0000	14,7991000000	+0,1785
Fri, 03 Oct 2014 20:16:03 +0000	14,6206000000	-0,1659
Wed, 01 Oct 2014 04:47:46 +0000	14,7865000000	-0,0391
Mon, 29 Sep 2014 05:47:16 +0000	14,8256000000	-0,0312
Fri, 26 Sep 2014 14:22:32 +0000	14,8568000000	-0,0534
Sun, 21 Sep 2014 08:30:18 +0000	14,9102000000	0
Sat, 20 Sep 2014 20:53:14 +0000	14,9102000000	-0,1384
Mon, 15 Sep 2014 04:15:03 +0000	15,0486000000	-0,0211
Fri, 12 Sep 2014 04:02:26 +0000	15,0697000000	-0,2348
Tue, 02 Sep 2014 19:33:16 +0000	15,3045000000	+0,0463
Sun, 31 Aug 2014 06:52:36 +0000	15,2582000000	-0,0687
Fri, 22 Aug 2014 23:47:20 +0000	15,3269000000	-0,0287
Thu, 21 Aug 2014 12:16:34 +0000	15,3556000000	-0,125
Tue, 19 Aug 2014 19:35:03 +0000	15,4806000000	+0,0034
Mon, 18 Aug 2014 17:36:12 +0000	15,4772000000	-0,0031
Sun, 17 Aug 2014 00:24:41 +0000	15,4803000000	+0,0135
Thu, 14 Aug 2014 16:01:08 +0000	15,4668000000	+0,0523
Wed, 13 Aug 2014 00:46:26 +0000	15,4145000000	+0,0284
Tue, 05 Aug 2014 19:41:33 +0000	15,3861000000	-0,0012
Wed, 30 Jul 2014 15:55:28 +0000	15,3873000000	-0,1961
Sun, 20 Jul 2014 12:32:16 +0000	15,5834000000	-0,1231
Mon, 14 Jul 2014 08:27:29 +0000	15,7065000000	-0,0341
Sat, 05 Jul 2014 18:10:41 +0000	15,7406000000	-0,0135
Fri, 27 Jun 2014 05:01:18 +0000	15,7541000000	-0,0178
Wed, 14 May 2014 08:19:15 +0000	15,7719000000	-0,0204
Sun, 11 May 2014 22:04:23 +0000	15,7923000000	-0,0551
Fri, 02 May 2014 04:48:08 +0000	15,8474000000	+0,0685
Sun, 27 Apr 2014 11:04:31 +0000	15,7789000000	+0,023
Wed, 23 Apr 2014 18:22:05 +0000	15,7559000000	+0,021
Sun, 20 Apr 2014 15:53:20 +0000	15,7349000000	+0,143
Thu, 03 Apr 2014 11:15:37 +0000	15,5919000000	-0,0986
Mon, 17 Mar 2014 05:18:25 +0000	15,6905000000	+0,0117
Sun, 09 Mar 2014 16:41:41 +0000	15,6788000000	+0,2218
Sun, 16 Feb 2014 16:55:22 +0000	15,4570000000	+0,1879
Tue, 21 Jan 2014 00:55:23 +0000	15,2691000000	-0,1842
Tue, 14 Jan 2014 15:43:24 +0000	15,4533000000	-0,0645
Tue, 17 Dec 2013 19:51:56 +0000	15,5178000000	+0,1845519
Thu, 31 Oct 2013 13:35:08 +0000	15,3332481000	-0,0199676
Fri, 25 Oct 2013 03:36:14 +0000	15,3532157000	+0,1023455
Sun, 20 Oct 2013 06:32:50 +0000	15,2508702000	+0,1419828
Mon, 14 Oct 2013 16:14:42 +0000	15,1088874000	-0,1791449
Mon, 07 Oct 2013 07:28:01 +0000	15,2880323000	-0,2285732
Sat, 28 Sep 2013 11:04:09 +0000	15,5166055000	+0,1320845
Sat, 14 Sep 2013 20:27:26 +0000	15,3845210000	+0,0264271
Fri, 13 Sep 2013 02:14:00 +0000	15,3580939000	+0,0729424
Tue, 10 Sep 2013 14:59:46 +0000	15,2851515000	-0,1756251
Thu, 29 Aug 2013 08:31:32 +0000	15,4607766000	+0,0062947
Mon, 19 Aug 2013 11:17:19 +0000	15,4544819000	-0,0048997
Fri, 16 Aug 2013 06:07:32 +0000	15,4593816000	-0,0359014
Mon, 12 Aug 2013 03:46:13 +0000	15,4952830000	-0,0891428
Fri, 09 Aug 2013 12:44:39 +0000	15,5844258000	+0,4292741
Fri, 21 Jun 2013 10:31:44 +0000	15,1551517000	-0,1094561
Thu, 13 Jun 2013 16:25:44 +0000	15,2646078000	+0,6287938
Sat, 01 Jun 2013 18:33:21 +0000	14,6358140000	+0,1592016
Wed, 29 May 2013 07:45:15 +0000	14,4766124000	+0,0517411
Mon, 27 May 2013 04:11:56 +0000	14,4248713000	+0,140283
Tue, 21 May 2013 02:20:14 +0000	14,2845883000	-0,0408957
Wed, 15 May 2013 11:11:52 +0000	14,3254840000	-0,0669986
Mon, 13 May 2013 18:31:46 +0000	14,3924826000	+0,0103763
Sun, 12 May 2013 05:21:19 +0000	14,3821063000	-0,0201617
Sun, 28 Apr 2013 10:58:32 +0000	14,4022680000	+0,0788348
Tue, 23 Apr 2013 20:17:40 +0000	14,3234332000	0
Tue, 23 Apr 2013 15:58:39 +0000	14,3234332000	-0,0876015
Sat, 20 Apr 2013 17:39:19 +0000	14,4110347000	+0,0041435
Mon, 01 Apr 2013 02:05:41 +0000	14,4068912000	-0,1545751
Thu, 14 Mar 2013 04:11:52 +0000	14,5614663000	-0,1443306
Tue, 05 Mar 2013 14:29:49 +0000	14,7057969000	-0,0392422
Mon, 04 Mar 2013 10:19:10 +0000	14,7450391000	-0,668745
Mon, 18 Feb 2013 07:52:36 +0000	15,4137841000	+0,0515628
Thu, 14 Feb 2013 17:49:21 +0000	15,3622213000	-0,1138237
Wed, 13 Feb 2013 11:52:28 +0000	15,4760450000	+0,0060126
Tue, 12 Feb 2013 11:59:35 +0000	15,4700324000	-0,0395156
Tue, 12 Feb 2013 03:28:58 +0000	15,5095480000	+0,0572735
Sun, 10 Feb 2013 16:08:39 +0000	15,4522745000	0
Sat, 09 Feb 2013 19:54:11 +0000	15,4522745000	-0,2512901
Mon, 04 Feb 2013 05:53:49 +0000	15,7035646000	+0,5189546
Sat, 12 Jan 2013 06:15:27 +0000	15,1846100000	-0,0159626
Fri, 11 Jan 2013 09:29:40 +0000	15,2005726000	+0,4716921
Sun, 25 Nov 2012 19:38:48 +0000	14,7288805000	+0,1899311
Tue, 20 Nov 2012 17:31:10 +0000	14,5389494000	+0,0670864
Fri, 16 Nov 2012 20:26:11 +0000	14,4718630000	-0,0643268
Sat, 03 Nov 2012 20:09:05 +0000	14,5361898000	-0,332977
Fri, 21 Sep 2012 01:01:03 +0000	14,8691668000	+0,2383147
Wed, 12 Sep 2012 11:42:16 +0000	14,6308521000	+0,7550856
Tue, 21 Aug 2012 06:38:49 +0000	13,8757665000	-0,0861918
Wed, 27 Jun 2012 12:45:10 +0000	13,9619583000	-0,1425677
Wed, 13 Jun 2012 07:43:56 +0000	14,1045260000	-0,0946459
Sun, 20 May 2012 08:19:06 +0000	14,1991719000	-0,0450043
Wed, 16 May 2012 17:48:45 +0000	14,2441762000	-0,2858771
Tue, 24 Apr 2012 09:58:29 +0000	14,5300533000	-0,1217584
Mon, 23 Apr 2012 00:16:02 +0000	14,6518117000	-0,0174998
Mon, 27 Feb 2012 04:19:57 +0000	14,6693115000	+0,0542806
Fri, 10 Feb 2012 10:04:46 +0000	14,6150309000	+0,0969948
Wed, 01 Feb 2012 15:16:32 +0000	14,5180361000	-0,0954093
Thu, 19 Jan 2012 19:37:12 +0000	14,6134454000	-0,2467189
Tue, 10 Jan 2012 17:39:45 +0000	14,8601643000	+0,2443332
Thu, 29 Dec 2011 01:29:04 +0000	14,6158311000	-0,9852516
Tue, 13 Dec 2011 17:38:26 +0000	15,6010827000	-0,4665926
Mon, 28 Nov 2011 10:39:08 +0000	16,0676753000	-0,2212136
Mon, 21 Nov 2011 21:05:19 +0000	16,2888889000	-2,4269548
Thu, 27 Oct 2011 17:38:39 +0000	18,7158437000	+0,0248145
Thu, 27 Oct 2011 09:27:15 +0000	18,6910292000	+0,7876751
Tue, 04 Oct 2011 15:20:27 +0000	17,9033541000	-0,0807745
Sun, 02 Oct 2011 05:35:12 +0000	17,9841286000	+0,5332451
Sun, 18 Sep 2011 00:13:51 +0000	17,4508835000	+0,4304466
Mon, 12 Sep 2011 03:16:21 +0000	17,0204369000	-0,7796007
Mon, 12 Sep 2011 00:07:03 +0000	17,8000376000	+0,6867574
Sat, 10 Sep 2011 22:51:10 +0000	17,1132802000	-0,3299625
Fri, 09 Sep 2011 03:03:39 +0000	17,4432427000	-0,2145209
Thu, 08 Sep 2011 12:55:18 +0000	17,6577636000	-0,2255016
Mon, 22 Aug 2011 23:59:49 +0000	17,8832652000	-0,1780719
Wed, 17 Aug 2011 19:50:48 +0000	18,0613371000	+0,1296901
Tue, 16 Aug 2011 22:47:32 +0000	17,9316470000	-0,0340561
Tue, 16 Aug 2011 18:37:32 +0000	17,9657031000	+0,2125444
Sat, 13 Aug 2011 08:01:01 +0000	17,7531587000	+0,164869
Thu, 11 Aug 2011 01:39:51 +0000	17,5882897000	+0,1774174
Sun, 10 Jul 2011 09:54:56 +0000	17,4108723000	0

Обратите внимание, что информация об обменного курса HRK в KES обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 20:21:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Кенийский шиллинг

Примечание: График курса обмена валют Хорватская куна/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Кенийский шиллинг в течение 2492 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.