Обменный курс на сегодня для HRK/KRW является HRK за KRW, это означает, что с 100 Хорватский Кун можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или KRW.

HRK в KRW обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 03:50:08 +0000	177,3284000000	+3,3803
Sun, 29 Oct 2017 12:37:07 +0000	173,9481000000	-0,0959
Fri, 27 Oct 2017 18:01:49 +0000	174,0440000000	-2,9368
Tue, 24 Oct 2017 17:04:35 +0000	176,9808000000	-0,5892
Fri, 20 Oct 2017 14:23:05 +0000	177,5700000000	-0,5113
Mon, 16 Oct 2017 00:40:20 +0000	178,0813000000	-0,2161
Thu, 12 Oct 2017 20:12:49 +0000	178,2974000000	-0,4958
Wed, 11 Oct 2017 21:12:21 +0000	178,7932000000	+0,2047
Tue, 10 Oct 2017 21:37:55 +0000	178,5885000000	+0,3583
Sat, 07 Oct 2017 22:01:01 +0000	178,2302000000	-0,8162
Wed, 04 Oct 2017 21:51:04 +0000	179,0464000000	-1,2022
Fri, 29 Sep 2017 11:05:12 +0000	180,2486000000	+1,5207
Tue, 26 Sep 2017 14:42:11 +0000	178,7279000000	-0,4433
Tue, 26 Sep 2017 09:36:17 +0000	179,1712000000	-0,8139
Tue, 26 Sep 2017 00:43:51 +0000	179,9851000000	-0,876
Sun, 24 Sep 2017 04:13:01 +0000	180,8611000000	0
Sat, 23 Sep 2017 04:45:18 +0000	180,8611000000	+0,0031
Fri, 22 Sep 2017 17:52:23 +0000	180,8580000000	+0,5641
Thu, 21 Sep 2017 12:28:07 +0000	180,2939000000	+0,2449
Thu, 21 Sep 2017 06:29:52 +0000	180,0490000000	+0,1467
Wed, 20 Sep 2017 19:54:56 +0000	179,9023000000	-0,9799
Tue, 19 Sep 2017 04:07:31 +0000	180,8822000000	-2,4112
Sun, 10 Sep 2017 17:40:54 +0000	183,2934000000	0
Sat, 09 Sep 2017 07:23:34 +0000	183,2934000000	+0,3351
Fri, 08 Sep 2017 06:21:01 +0000	182,9583000000	+3,2928
Sun, 03 Sep 2017 22:12:41 +0000	179,6655000000	+0,1598
Sun, 03 Sep 2017 14:10:11 +0000	179,5057000000	0
Sat, 02 Sep 2017 20:46:29 +0000	179,5057000000	-2,604
Tue, 29 Aug 2017 19:07:14 +0000	182,1097000000	+2,5086
Fri, 25 Aug 2017 14:09:24 +0000	179,6011000000	+0,1814
Thu, 24 Aug 2017 09:07:16 +0000	179,4197000000	-0,5827
Wed, 23 Aug 2017 17:01:32 +0000	180,0024000000	-1,0007
Sun, 20 Aug 2017 14:12:08 +0000	181,0031000000	+0,5867
Tue, 15 Aug 2017 10:45:47 +0000	180,4164000000	-1,0234
Mon, 14 Aug 2017 22:22:33 +0000	181,4398000000	-1,1038
Sun, 13 Aug 2017 18:54:11 +0000	182,5436000000	-0,0131
Fri, 11 Aug 2017 20:34:07 +0000	182,5567000000	+3,0993
Sat, 05 Aug 2017 13:40:04 +0000	179,4574000000	+0,1155
Fri, 04 Aug 2017 14:45:40 +0000	179,3419000000	+1,1159
Sat, 29 Jul 2017 19:04:15 +0000	178,2260000000	+1,2635
Fri, 28 Jul 2017 06:30:05 +0000	176,9625000000	+0,7061
Thu, 27 Jul 2017 09:59:26 +0000	176,2564000000	+0,6052
Wed, 26 Jul 2017 07:20:18 +0000	175,6512000000	+0,2934
Mon, 24 Jul 2017 12:10:39 +0000	175,3578000000	-0,7357
Sat, 22 Jul 2017 00:16:01 +0000	176,0935000000	+1,3022
Sat, 15 Jul 2017 18:02:16 +0000	174,7913000000	-2,9623
Fri, 07 Jul 2017 10:57:41 +0000	177,7536000000	+1,3229
Fri, 30 Jun 2017 05:12:12 +0000	176,4307000000	+4,9711
Tue, 27 Jun 2017 02:42:31 +0000	171,4596000000	+0,0379
Mon, 26 Jun 2017 09:51:23 +0000	171,4217000000	+0,0034
Fri, 23 Jun 2017 01:17:19 +0000	171,4183000000	-0,0806
Wed, 21 Jun 2017 05:24:29 +0000	171,4989000000	+0,2524
Mon, 19 Jun 2017 12:26:08 +0000	171,2465000000	-0,1074
Sun, 18 Jun 2017 18:26:31 +0000	171,3539000000	+0,2723
Fri, 16 Jun 2017 13:25:15 +0000	171,0816000000	+0,7612
Thu, 15 Jun 2017 21:40:21 +0000	170,3204000000	-0,02
Thu, 15 Jun 2017 04:51:27 +0000	170,3404000000	-0,0354
Wed, 14 Jun 2017 07:02:32 +0000	170,3758000000	+0,3515
Sun, 11 Jun 2017 09:14:00 +0000	170,0243000000	0
Sat, 10 Jun 2017 20:36:25 +0000	170,0243000000	-0,0003
Sat, 10 Jun 2017 11:17:21 +0000	170,0246000000	+0,6277
Thu, 08 Jun 2017 23:19:35 +0000	169,3969000000	+0,053
Tue, 30 May 2017 11:54:53 +0000	169,3439000000	+0,776
Sun, 28 May 2017 04:48:14 +0000	168,5679000000	-0,0108
Fri, 26 May 2017 14:37:02 +0000	168,5787000000	+0,148
Sun, 21 May 2017 09:44:59 +0000	168,4307000000	-0,0449
Wed, 17 May 2017 22:12:33 +0000	168,4756000000	+3,1304
Sun, 14 May 2017 00:23:16 +0000	165,3452000000	+0,8085
Thu, 11 May 2017 21:17:15 +0000	164,5367000000	-1,0882
Wed, 10 May 2017 22:49:17 +0000	165,6249000000	-1,49
Tue, 09 May 2017 01:31:34 +0000	167,1149000000	+1,9193
Tue, 02 May 2017 19:08:25 +0000	165,1956000000	-0,898
Sat, 29 Apr 2017 23:44:04 +0000	166,0936000000	+2,9374
Mon, 24 Apr 2017 02:45:37 +0000	163,1562000000	-0,1324
Sun, 23 Apr 2017 01:42:44 +0000	163,2886000000	-1,1451
Wed, 19 Apr 2017 21:12:16 +0000	164,4337000000	+0,2555
Wed, 19 Apr 2017 06:43:59 +0000	164,1782000000	-0,8045
Tue, 18 Apr 2017 23:16:27 +0000	164,9827000000	+1,4128
Tue, 18 Apr 2017 06:55:34 +0000	163,5699000000	+1,9665
Thu, 13 Apr 2017 05:00:56 +0000	161,6034000000	-0,7577
Wed, 12 Apr 2017 17:46:04 +0000	162,3611000000	+0,5423
Sat, 08 Apr 2017 13:31:20 +0000	161,8188000000	+0,086
Fri, 07 Apr 2017 15:46:38 +0000	161,7328000000	+0,3266
Wed, 05 Apr 2017 08:40:29 +0000	161,4062000000	+1,4418
Sun, 02 Apr 2017 02:57:09 +0000	159,9644000000	0
Sat, 01 Apr 2017 12:20:39 +0000	159,9644000000	-5,3968
Sat, 11 Mar 2017 14:35:24 +0000	165,3612000000	+0,07
Thu, 09 Mar 2017 18:59:56 +0000	165,2912000000	+0,4275
Thu, 09 Mar 2017 09:35:47 +0000	164,8637000000	-0,0425
Sat, 04 Mar 2017 16:28:09 +0000	164,9062000000	0
Sat, 04 Mar 2017 06:22:42 +0000	164,9062000000	+3,7703
Tue, 28 Feb 2017 15:17:23 +0000	161,1359000000	+0,368
Sat, 25 Feb 2017 22:09:14 +0000	160,7679000000	-1,2811
Tue, 21 Feb 2017 17:30:06 +0000	162,0490000000	-1,3523
Mon, 20 Feb 2017 17:07:02 +0000	163,4013000000	-0,0743
Sun, 12 Feb 2017 06:08:38 +0000	163,4756000000	-0,9486
Wed, 08 Feb 2017 02:04:44 +0000	164,4242000000	-4,0827
Sun, 29 Jan 2017 04:29:55 +0000	168,5069000000	0
Sat, 28 Jan 2017 21:53:55 +0000	168,5069000000	+2,4383
Thu, 26 Jan 2017 00:11:51 +0000	166,0686000000	-1,2293
Fri, 20 Jan 2017 19:03:55 +0000	167,2979000000	+0,7562
Thu, 19 Jan 2017 23:25:26 +0000	166,5417000000	+0,5612
Sun, 15 Jan 2017 14:13:11 +0000	165,9805000000	0
Sat, 14 Jan 2017 08:01:14 +0000	165,9805000000	-2,4099
Mon, 09 Jan 2017 23:32:15 +0000	168,3904000000	+1,2963
Sun, 08 Jan 2017 22:57:33 +0000	167,0941000000	+0,7885
Tue, 03 Jan 2017 09:13:46 +0000	166,3056000000	-0,6636
Mon, 02 Jan 2017 19:33:18 +0000	166,9692000000	-1,1706
Sat, 31 Dec 2016 06:30:16 +0000	168,1398000000	+0,8802
Thu, 29 Dec 2016 21:01:59 +0000	167,2596000000	+0,4637
Wed, 28 Dec 2016 18:36:13 +0000	166,7959000000	+0,1808
Tue, 27 Dec 2016 12:57:13 +0000	166,6151000000	+0,5663
Mon, 26 Dec 2016 02:30:10 +0000	166,0488000000	-0,2997
Sun, 25 Dec 2016 03:47:29 +0000	166,3485000000	0
Sat, 24 Dec 2016 13:25:13 +0000	166,3485000000	+0,8486
Wed, 21 Dec 2016 12:32:35 +0000	165,4999000000	+0,6714
Wed, 21 Dec 2016 00:41:45 +0000	164,8285000000	+0,0848
Sun, 18 Dec 2016 08:16:20 +0000	164,7437000000	0
Sat, 17 Dec 2016 14:49:28 +0000	164,7437000000	+0,1864
Wed, 14 Dec 2016 14:36:09 +0000	164,5573000000	+0,2851
Sun, 11 Dec 2016 08:02:20 +0000	164,2722000000	0
Sun, 11 Dec 2016 04:47:16 +0000	164,2722000000	-1,6435
Thu, 08 Dec 2016 12:05:41 +0000	165,9157000000	-0,6155
Tue, 06 Dec 2016 22:25:26 +0000	166,5312000000	-0,1384
Mon, 05 Dec 2016 21:00:02 +0000	166,6696000000	+2,0215
Thu, 01 Dec 2016 09:44:39 +0000	164,6481000000	-0,4602
Thu, 01 Dec 2016 03:26:33 +0000	165,1083000000	-0,3604
Sun, 27 Nov 2016 05:09:41 +0000	165,4687000000	-0,9976
Sat, 19 Nov 2016 00:43:25 +0000	166,4663000000	-0,5178
Fri, 18 Nov 2016 09:56:56 +0000	166,9841000000	-0,0071
Thu, 17 Nov 2016 02:22:12 +0000	166,9912000000	-1,5514
Sun, 13 Nov 2016 18:36:33 +0000	168,5426000000	+0,0001
Sat, 12 Nov 2016 08:01:13 +0000	168,5425000000	+1,2437
Tue, 08 Nov 2016 08:21:07 +0000	167,2988000000	-2,0456
Wed, 02 Nov 2016 23:36:21 +0000	169,3444000000	+0,4494
Wed, 02 Nov 2016 19:29:45 +0000	168,8950000000	+1,8125
Mon, 31 Oct 2016 14:34:42 +0000	167,0825000000	-0,8874
Sat, 29 Oct 2016 17:25:56 +0000	167,9699000000	+3,7326
Tue, 25 Oct 2016 18:27:33 +0000	164,2373000000	-0,5285
Sat, 22 Oct 2016 13:41:11 +0000	164,7658000000	-0,9013
Tue, 18 Oct 2016 04:43:52 +0000	165,6671000000	-1,4762
Sat, 15 Oct 2016 08:53:27 +0000	167,1433000000	+0,6913
Fri, 14 Oct 2016 09:29:25 +0000	166,4520000000	-0,0319
Thu, 13 Oct 2016 06:49:17 +0000	166,4839000000	+1,5123
Wed, 12 Oct 2016 20:37:29 +0000	164,9716000000	-1,2975
Mon, 10 Oct 2016 02:19:03 +0000	166,2691000000	+1,4218
Sat, 01 Oct 2016 19:34:42 +0000	164,8473000000	-0,28
Sun, 25 Sep 2016 16:54:25 +0000	165,1273000000	-0,0679
Thu, 22 Sep 2016 12:07:48 +0000	165,1952000000	-1,6953
Mon, 19 Sep 2016 01:02:34 +0000	166,8905000000	-1,6117
Wed, 14 Sep 2016 16:50:40 +0000	168,5022000000	-0,5065
Wed, 14 Sep 2016 00:36:58 +0000	169,0087000000	+3,2711
Sat, 10 Sep 2016 04:14:14 +0000	165,7376000000	+0,0032
Fri, 09 Sep 2016 13:09:31 +0000	165,7344000000	+0,5619
Tue, 06 Sep 2016 13:28:51 +0000	165,1725000000	-1,6162
Fri, 26 Aug 2016 15:11:33 +0000	166,7887000000	-0,14
Wed, 17 Aug 2016 06:07:52 +0000	166,9287000000	+2,5507
Sun, 14 Aug 2016 22:41:52 +0000	164,3780000000	-0,0001
Sun, 14 Aug 2016 15:34:06 +0000	164,3781000000	+1,5665
Wed, 10 Aug 2016 05:45:24 +0000	162,8116000000	-0,946
Wed, 10 Aug 2016 00:18:43 +0000	163,7576000000	-1,4551
Fri, 05 Aug 2016 16:45:32 +0000	165,2127000000	-2,6472
Tue, 19 Jul 2016 14:06:24 +0000	167,8599000000	-0,1549
Mon, 18 Jul 2016 11:15:59 +0000	168,0148000000	+0,4574
Sat, 16 Jul 2016 23:24:43 +0000	167,5574000000	-0,0018
Fri, 15 Jul 2016 21:23:22 +0000	167,5592000000	-0,2789
Thu, 14 Jul 2016 16:46:34 +0000	167,8381000000	-1,5165
Mon, 11 Jul 2016 05:59:35 +0000	169,3546000000	-0,5539
Sat, 09 Jul 2016 13:20:43 +0000	169,9085000000	-0,8685
Tue, 05 Jul 2016 23:13:34 +0000	170,7770000000	+1,0348
Mon, 04 Jul 2016 06:47:29 +0000	169,7422000000	-0,4466
Thu, 30 Jun 2016 23:31:49 +0000	170,1888000000	-0,5777
Wed, 29 Jun 2016 13:23:27 +0000	170,7665000000	-2,4113
Mon, 27 Jun 2016 04:19:18 +0000	173,1778000000	+0,1744
Sat, 25 Jun 2016 14:22:46 +0000	173,0034000000	+0,242
Wed, 22 Jun 2016 18:20:17 +0000	172,7614000000	-2,7155
Sat, 18 Jun 2016 09:48:21 +0000	175,4769000000	+0,148
Fri, 17 Jun 2016 03:20:42 +0000	175,3289000000	-0,4587
Mon, 13 Jun 2016 22:07:49 +0000	175,7876000000	+0,9085
Sat, 11 Jun 2016 06:36:31 +0000	174,8791000000	+0,1314
Thu, 09 Jun 2016 09:59:01 +0000	174,7477000000	+0,2006
Wed, 08 Jun 2016 18:22:02 +0000	174,5471000000	-1,2301
Tue, 07 Jun 2016 05:12:44 +0000	175,7772000000	-0,7475
Sat, 04 Jun 2016 18:30:06 +0000	176,5247000000	+0,0068
Fri, 03 Jun 2016 20:10:42 +0000	176,5179000000	-1,0961
Thu, 02 Jun 2016 09:59:23 +0000	177,6140000000	+0,3572
Tue, 31 May 2016 05:54:16 +0000	177,2568000000	+1,1901
Sat, 28 May 2016 11:18:38 +0000	176,0667000000	+0,2404
Wed, 25 May 2016 21:58:56 +0000	175,8263000000	-2,2185
Fri, 20 May 2016 07:41:05 +0000	178,0448000000	-0,5124
Thu, 19 May 2016 00:14:42 +0000	178,5572000000	+1,0925
Sun, 15 May 2016 11:28:56 +0000	177,4647000000	-0,3569
Sun, 08 May 2016 07:20:35 +0000	177,8216000000	0
Sat, 07 May 2016 07:31:49 +0000	177,8216000000	+0,1786
Thu, 05 May 2016 08:25:43 +0000	177,6430000000	+5,1749
Sat, 23 Apr 2016 10:05:03 +0000	172,4681000000	+0,1055
Tue, 19 Apr 2016 01:33:22 +0000	172,3626000000	-0,0022
Mon, 18 Apr 2016 22:16:12 +0000	172,3648000000	-0,1598
Sat, 16 Apr 2016 13:25:18 +0000	172,5246000000	0
Sat, 16 Apr 2016 08:21:54 +0000	172,5246000000	-0,2144
Fri, 15 Apr 2016 14:09:54 +0000	172,7390000000	-0,591
Wed, 13 Apr 2016 18:54:36 +0000	173,3300000000	-1,7212
Mon, 11 Apr 2016 00:14:45 +0000	175,0512000000	-0,0151
Sun, 10 Apr 2016 19:31:34 +0000	175,0663000000	-0,7059
Thu, 07 Apr 2016 21:57:58 +0000	175,7722000000	+0,6601
Wed, 06 Apr 2016 07:18:00 +0000	175,1121000000	+0,7772
Mon, 04 Apr 2016 11:15:29 +0000	174,3349000000	+0,2358
Sun, 03 Apr 2016 11:10:15 +0000	174,0991000000	0
Sat, 02 Apr 2016 00:30:18 +0000	174,0991000000	+1,311
Wed, 30 Mar 2016 06:16:57 +0000	172,7881000000	-0,7165
Sat, 26 Mar 2016 16:20:11 +0000	173,5046000000	+0,7118
Thu, 24 Mar 2016 04:07:51 +0000	172,7928000000	-0,3767
Wed, 23 Mar 2016 19:37:36 +0000	173,1695000000	-0,04
Tue, 22 Mar 2016 03:32:11 +0000	173,2095000000	-1,4308
Sat, 19 Mar 2016 05:02:56 +0000	174,6403000000	+0,0165
Wed, 16 Mar 2016 17:22:50 +0000	174,6238000000	-1,2529
Tue, 15 Mar 2016 17:45:39 +0000	175,8767000000	+0,9305
Tue, 15 Mar 2016 08:54:50 +0000	174,9462000000	+0,5259
Mon, 14 Mar 2016 15:48:56 +0000	174,4203000000	-0,8025
Sun, 13 Mar 2016 13:55:30 +0000	175,2228000000	-0,4341
Wed, 09 Mar 2016 15:43:22 +0000	175,6569000000	+1,6701
Mon, 07 Mar 2016 06:01:00 +0000	173,9868000000	+0,3876
Thu, 03 Mar 2016 08:22:24 +0000	173,5992000000	-4,7253
Sat, 27 Feb 2016 22:03:02 +0000	178,3245000000	-0,189
Fri, 26 Feb 2016 18:21:01 +0000	178,5135000000	-1,3991
Sun, 21 Feb 2016 19:19:16 +0000	179,9126000000	0
Sun, 21 Feb 2016 04:52:47 +0000	179,9126000000	0
Sat, 20 Feb 2016 16:10:01 +0000	179,9126000000	+0,2638
Wed, 17 Feb 2016 13:17:38 +0000	179,6488000000	+1,768
Mon, 15 Feb 2016 22:54:28 +0000	177,8808000000	+0,0883
Mon, 15 Feb 2016 11:15:29 +0000	177,7925000000	-0,5757
Fri, 12 Feb 2016 09:01:35 +0000	178,3682000000	-0,3051
Thu, 11 Feb 2016 09:47:15 +0000	178,6733000000	+2,8195
Wed, 10 Feb 2016 19:57:00 +0000	175,8538000000	-1,3396
Tue, 09 Feb 2016 20:18:55 +0000	177,1934000000	-0,178
Tue, 09 Feb 2016 03:45:02 +0000	177,3714000000	+6,1722
Mon, 01 Feb 2016 13:36:14 +0000	171,1992000000	+2,5804
Sun, 24 Jan 2016 11:50:30 +0000	168,6188000000	0
Sat, 23 Jan 2016 14:13:43 +0000	168,6188000000	0
Sat, 23 Jan 2016 08:19:02 +0000	168,6188000000	-2,8637
Tue, 19 Jan 2016 09:16:16 +0000	171,4825000000	-1,4551
Sun, 17 Jan 2016 20:52:40 +0000	172,9376000000	+5,3475
Tue, 05 Jan 2016 20:59:28 +0000	167,5901000000	-0,1139
Tue, 05 Jan 2016 01:52:06 +0000	167,7040000000	-1,0718
Mon, 04 Jan 2016 21:07:03 +0000	168,7758000000	+1,649
Sun, 03 Jan 2016 04:50:52 +0000	167,1268000000	-1,0879
Mon, 28 Dec 2015 19:29:01 +0000	168,2147000000	+0,1752
Mon, 28 Dec 2015 11:12:48 +0000	168,0395000000	+0,6972
Sat, 26 Dec 2015 05:50:38 +0000	167,3423000000	-0,78
Sat, 19 Dec 2015 04:33:52 +0000	168,1223000000	+0,9743
Fri, 18 Dec 2015 11:20:41 +0000	167,1480000000	-0,518
Thu, 17 Dec 2015 04:59:26 +0000	167,6660000000	-3,1758
Mon, 14 Dec 2015 01:18:02 +0000	170,8418000000	+0,6911
Sun, 13 Dec 2015 17:29:00 +0000	170,1507000000	0
Sat, 12 Dec 2015 00:07:39 +0000	170,1507000000	+1,0837
Thu, 10 Dec 2015 21:43:13 +0000	169,0670000000	+3,7968
Sun, 06 Dec 2015 17:00:58 +0000	165,2702000000	-0,5043
Fri, 04 Dec 2015 16:10:14 +0000	165,7745000000	+0,5395
Thu, 03 Dec 2015 22:23:25 +0000	165,2350000000	+3,9023
Wed, 02 Dec 2015 03:06:21 +0000	161,3327000000	-0,7231
Sun, 22 Nov 2015 06:28:46 +0000	162,0558000000	0
Sun, 22 Nov 2015 02:53:47 +0000	162,0558000000	-1,7214
Tue, 17 Nov 2015 16:31:54 +0000	163,7772000000	-0,0835
Tue, 17 Nov 2015 01:42:15 +0000	163,8607000000	-1,1886
Mon, 16 Nov 2015 10:57:10 +0000	165,0493000000	-0,0856
Mon, 16 Nov 2015 04:24:31 +0000	165,1349000000	-0,119
Sat, 14 Nov 2015 13:22:42 +0000	165,2539000000	0
Fri, 13 Nov 2015 23:47:28 +0000	165,2539000000	+0,4542
Fri, 13 Nov 2015 05:15:33 +0000	164,7997000000	+1,1474
Sun, 08 Nov 2015 13:20:41 +0000	163,6523000000	-0,2315
Fri, 06 Nov 2015 01:08:40 +0000	163,8838000000	-2,0635
Sun, 01 Nov 2015 11:27:09 +0000	165,9473000000	0
Sat, 31 Oct 2015 07:04:41 +0000	165,9473000000	+0,5992
Thu, 29 Oct 2015 23:30:35 +0000	165,3481000000	+0,9118
Tue, 27 Oct 2015 07:42:31 +0000	164,4363000000	+0,2084
Fri, 23 Oct 2015 14:55:28 +0000	164,2279000000	-3,8475
Mon, 19 Oct 2015 19:08:16 +0000	168,0754000000	-0,062
Sat, 17 Oct 2015 10:03:13 +0000	168,1374000000	-3,4856
Wed, 14 Oct 2015 12:40:28 +0000	171,6230000000	+0,6263
Sat, 10 Oct 2015 23:32:11 +0000	170,9967000000	-0,4952
Tue, 06 Oct 2015 09:49:16 +0000	171,4919000000	-0,6334
Mon, 05 Oct 2015 00:04:03 +0000	172,1253000000	-0,4301
Sat, 03 Oct 2015 16:12:29 +0000	172,5554000000	+1,0568
Thu, 01 Oct 2015 08:32:33 +0000	171,4986000000	-4,2897
Tue, 29 Sep 2015 00:00:34 +0000	175,7883000000	+1,0138
Sun, 27 Sep 2015 17:54:43 +0000	174,7745000000	0
Sun, 27 Sep 2015 12:51:45 +0000	174,7745000000	0
Sat, 26 Sep 2015 23:14:18 +0000	174,7745000000	-1,03
Thu, 24 Sep 2015 05:54:07 +0000	175,8045000000	+1,6125
Wed, 23 Sep 2015 05:31:27 +0000	174,1920000000	+0,0802
Sun, 20 Sep 2015 06:27:33 +0000	174,1118000000	0
Sat, 19 Sep 2015 17:27:54 +0000	174,1118000000	-0,701
Wed, 16 Sep 2015 15:08:40 +0000	174,8128000000	-2,2838
Thu, 10 Sep 2015 16:11:15 +0000	177,0966000000	+0,8634
Wed, 09 Sep 2015 03:05:32 +0000	176,2332000000	-0,9232
Tue, 08 Sep 2015 23:05:09 +0000	177,1564000000	-0,1675
Sat, 05 Sep 2015 16:12:25 +0000	177,3239000000	+2,2112
Fri, 28 Aug 2015 02:32:57 +0000	175,1127000000	-5,1215
Sat, 22 Aug 2015 02:42:03 +0000	180,2342000000	+0,2615
Fri, 21 Aug 2015 21:31:56 +0000	179,9727000000	+6,8012
Tue, 18 Aug 2015 17:05:41 +0000	173,1715000000	-1,2519
Wed, 12 Aug 2015 02:59:11 +0000	174,4234000000	+4,6334
Mon, 10 Aug 2015 16:07:31 +0000	169,7900000000	+2,0108
Tue, 04 Aug 2015 17:58:06 +0000	167,7792000000	-1,567
Fri, 24 Jul 2015 13:50:43 +0000	169,3462000000	+0,9652
Thu, 23 Jul 2015 22:26:50 +0000	168,3810000000	+3,373
Tue, 21 Jul 2015 01:57:25 +0000	165,0080000000	+0,5638
Thu, 16 Jul 2015 12:12:15 +0000	164,4442000000	-1,6124
Wed, 08 Jul 2015 19:17:04 +0000	166,0566000000	+1,2138
Tue, 07 Jul 2015 21:16:19 +0000	164,8428000000	+0,7136
Mon, 06 Jul 2015 08:19:06 +0000	164,1292000000	+0,1609
Fri, 03 Jul 2015 16:50:55 +0000	163,9683000000	+0,3349
Thu, 02 Jul 2015 17:54:41 +0000	163,6334000000	+1,0764
Mon, 29 Jun 2015 03:00:55 +0000	162,5570000000	-3,2254
Thu, 18 Jun 2015 13:04:36 +0000	165,7824000000	-0,2881
Sat, 13 Jun 2015 21:33:52 +0000	166,0705000000	-0,5151
Wed, 10 Jun 2015 22:14:58 +0000	166,5856000000	+6,326
Sat, 23 May 2015 18:12:58 +0000	160,2596000000	-0,5604
Fri, 08 May 2015 06:22:18 +0000	160,8200000000	+1,1575
Sun, 03 May 2015 12:27:10 +0000	159,6625000000	0
Sat, 02 May 2015 14:18:28 +0000	159,6625000000	+5,3762
Tue, 28 Apr 2015 14:11:17 +0000	154,2863000000	-0,594
Mon, 20 Apr 2015 03:53:30 +0000	154,8803000000	+0,1409
Sat, 18 Apr 2015 19:59:22 +0000	154,7394000000	-2,0591
Fri, 20 Mar 2015 04:15:16 +0000	156,7985000000	+1,2014
Mon, 16 Mar 2015 07:50:10 +0000	155,5971000000	-0,0008
Thu, 12 Mar 2015 13:33:42 +0000	155,5979000000	-3,0358
Sun, 08 Mar 2015 15:16:20 +0000	158,6337000000	-0,5219
Wed, 04 Mar 2015 17:19:04 +0000	159,1556000000	-1,6033
Sat, 28 Feb 2015 16:56:03 +0000	160,7589000000	-0,5191
Thu, 26 Feb 2015 12:25:22 +0000	161,2780000000	-2,3372
Tue, 24 Feb 2015 22:00:55 +0000	163,6152000000	-0,6439
Sun, 22 Feb 2015 13:52:14 +0000	164,2591000000	0
Sat, 21 Feb 2015 00:36:26 +0000	164,2591000000	+2,0549
Tue, 17 Feb 2015 05:16:44 +0000	162,2042000000	-0,0327
Fri, 13 Feb 2015 04:04:12 +0000	162,2369000000	+1,1134
Mon, 09 Feb 2015 04:21:16 +0000	161,1235000000	-0,1046
Fri, 06 Feb 2015 17:36:27 +0000	161,2281000000	+0,4287
Thu, 05 Feb 2015 07:30:13 +0000	160,7994000000	-1,0137
Sun, 01 Feb 2015 07:56:06 +0000	161,8131000000	+1,8114
Wed, 28 Jan 2015 18:15:34 +0000	160,0017000000	+3,2675
Sun, 25 Jan 2015 05:20:00 +0000	156,7342000000	-5,9625
Wed, 21 Jan 2015 18:10:18 +0000	162,6967000000	+0,4739
Sun, 18 Jan 2015 18:54:03 +0000	162,2228000000	0
Sun, 18 Jan 2015 05:59:15 +0000	162,2228000000	-3,8756
Wed, 14 Jan 2015 21:00:48 +0000	166,0984000000	-2,2437
Sun, 11 Jan 2015 12:01:29 +0000	168,3421000000	-1,5285
Fri, 09 Jan 2015 21:16:07 +0000	169,8706000000	0
Thu, 08 Jan 2015 07:53:52 +0000	169,8706000000	0
Thu, 08 Jan 2015 03:28:28 +0000	169,8706000000	-3,3244
Sun, 04 Jan 2015 20:04:08 +0000	173,1950000000	0
Sat, 03 Jan 2015 13:42:51 +0000	173,1950000000	+0,3513
Thu, 01 Jan 2015 14:34:42 +0000	172,8437000000	-1,336
Tue, 30 Dec 2014 20:14:18 +0000	174,1797000000	-1,5875
Mon, 29 Dec 2014 06:25:33 +0000	175,7672000000	+0,0053
Thu, 25 Dec 2014 23:35:33 +0000	175,7619000000	+0,1445
Mon, 22 Dec 2014 15:11:26 +0000	175,6174000000	-0,8245
Fri, 19 Dec 2014 07:50:36 +0000	176,4419000000	-0,1257
Thu, 18 Dec 2014 09:17:32 +0000	176,5676000000	-1,025
Thu, 18 Dec 2014 03:43:09 +0000	177,5926000000	-0,6592
Mon, 15 Dec 2014 22:24:08 +0000	178,2518000000	+0,0596
Fri, 12 Dec 2014 05:59:56 +0000	178,1922000000	-0,5609
Tue, 09 Dec 2014 14:02:20 +0000	178,7531000000	+0,6324
Tue, 09 Dec 2014 04:22:22 +0000	178,1207000000	+0,0231
Mon, 08 Dec 2014 13:26:59 +0000	178,0976000000	-0,8829
Mon, 08 Dec 2014 09:11:32 +0000	178,9805000000	+0,0293
Mon, 08 Dec 2014 04:17:51 +0000	178,9512000000	-0,6246
Thu, 04 Dec 2014 21:31:21 +0000	179,5758000000	+0,8009
Thu, 04 Dec 2014 06:15:49 +0000	178,7749000000	-2,1373
Mon, 01 Dec 2014 02:23:36 +0000	180,9122000000	+2,1208
Thu, 27 Nov 2014 23:19:41 +0000	178,7914000000	+0,14
Thu, 27 Nov 2014 12:03:46 +0000	178,6514000000	-0,892
Sat, 22 Nov 2014 23:13:16 +0000	179,5434000000	-2,0808
Thu, 20 Nov 2014 00:49:13 +0000	181,6242000000	-0,6284
Wed, 19 Nov 2014 19:03:53 +0000	182,2526000000	+3,1395
Sun, 16 Nov 2014 10:28:46 +0000	179,1131000000	0
Sat, 15 Nov 2014 12:40:06 +0000	179,1131000000	+1,1114
Thu, 13 Nov 2014 12:08:09 +0000	178,0017000000	+0,6697
Wed, 12 Nov 2014 18:51:39 +0000	177,3320000000	+0,6011
Sun, 09 Nov 2014 17:41:49 +0000	176,7309000000	0
Sun, 09 Nov 2014 11:42:23 +0000	176,7309000000	0
Sun, 09 Nov 2014 05:33:57 +0000	176,7309000000	-1,0425
Wed, 05 Nov 2014 17:07:24 +0000	177,7734000000	+0,263
Wed, 05 Nov 2014 13:22:54 +0000	177,5104000000	+2,1285
Sun, 02 Nov 2014 04:12:07 +0000	175,3819000000	+1,4442
Wed, 29 Oct 2014 12:02:45 +0000	173,9377000000	+0,0051
Mon, 27 Oct 2014 12:34:30 +0000	173,9326000000	-0,5615
Sat, 25 Oct 2014 20:30:32 +0000	174,4941000000	+0,0943
Fri, 24 Oct 2014 09:56:55 +0000	174,3998000000	-0,27
Wed, 22 Oct 2014 05:04:49 +0000	174,6698000000	-2,3316
Sun, 19 Oct 2014 19:05:02 +0000	177,0014000000	0
Sat, 18 Oct 2014 16:25:45 +0000	177,0014000000	+0,7117
Wed, 15 Oct 2014 01:15:35 +0000	176,2897000000	-0,5784
Mon, 13 Oct 2014 15:12:24 +0000	176,8681000000	-0,2231
Sat, 11 Oct 2014 11:23:49 +0000	177,0912000000	-0,4211
Wed, 08 Oct 2014 01:26:49 +0000	177,5123000000	+2,4442
Sun, 05 Oct 2014 00:17:47 +0000	175,0681000000	+1,1606
Fri, 03 Oct 2014 19:28:43 +0000	173,9075000000	-1,5898
Wed, 01 Oct 2014 20:26:49 +0000	175,4973000000	+1,2325
Sun, 28 Sep 2014 17:56:08 +0000	174,2648000000	-0,2409
Fri, 26 Sep 2014 14:22:19 +0000	174,5057000000	+0,0859
Thu, 25 Sep 2014 15:23:58 +0000	174,4198000000	-1,537
Mon, 22 Sep 2014 09:09:49 +0000	175,9568000000	+0,4444
Sun, 21 Sep 2014 08:10:47 +0000	175,5124000000	0
Sat, 20 Sep 2014 21:47:28 +0000	175,5124000000	-0,9435
Fri, 19 Sep 2014 07:01:23 +0000	176,4559000000	+0,4574
Tue, 16 Sep 2014 02:14:47 +0000	175,9985000000	-0,1702
Sun, 14 Sep 2014 03:36:43 +0000	176,1687000000	0
Sat, 13 Sep 2014 02:19:12 +0000	176,1687000000	+0,0339
Fri, 12 Sep 2014 01:37:21 +0000	176,1348000000	+0,6788
Tue, 02 Sep 2014 05:41:39 +0000	175,4560000000	-0,0376
Thu, 28 Aug 2014 10:57:55 +0000	175,4936000000	-0,3056
Tue, 26 Aug 2014 16:21:21 +0000	175,7992000000	-2,1646
Thu, 21 Aug 2014 12:16:40 +0000	177,9638000000	-0,7806
Tue, 19 Aug 2014 19:35:10 +0000	178,7444000000	+0,3038
Mon, 18 Aug 2014 18:11:06 +0000	178,4406000000	-0,5554
Mon, 18 Aug 2014 06:54:03 +0000	178,9960000000	-0,1874
Sat, 16 Aug 2014 23:37:26 +0000	179,1834000000	+0,74
Fri, 15 Aug 2014 06:26:18 +0000	178,4434000000	-1,4863
Wed, 13 Aug 2014 00:46:39 +0000	179,9297000000	-1,2688
Tue, 05 Aug 2014 19:41:36 +0000	181,1985000000	+0,3132
Wed, 23 Jul 2014 00:29:20 +0000	180,8853000000	-1,8613
Mon, 21 Jul 2014 02:13:04 +0000	182,7466000000	+1,3439
Wed, 09 Jul 2014 16:18:47 +0000	181,4027000000	-0,9545
Fri, 27 Jun 2014 04:28:44 +0000	182,3572000000	-0,5965
Thu, 19 Jun 2014 06:21:49 +0000	182,9537000000	-1,1102
Fri, 06 Jun 2014 03:11:57 +0000	184,0639000000	+0,6365
Sun, 01 Jun 2014 22:53:23 +0000	183,4274000000	-5,8473
Sat, 26 Apr 2014 14:15:21 +0000	189,2747000000	+0,6017
Mon, 14 Apr 2014 09:47:28 +0000	188,6730000000	-1,111
Thu, 03 Apr 2014 23:31:26 +0000	189,7840000000	-0,026
Thu, 03 Apr 2014 15:52:33 +0000	189,8100000000	-2,2324
Sat, 29 Mar 2014 03:21:18 +0000	192,0424000000	-1,8259
Mon, 17 Mar 2014 07:31:03 +0000	193,8683000000	-0,8262
Thu, 13 Mar 2014 13:11:14 +0000	194,6945000000	+1,7395
Sun, 09 Mar 2014 02:23:20 +0000	192,9550000000	+0,8625
Wed, 05 Mar 2014 22:35:10 +0000	192,0925000000	-0,5982
Tue, 25 Feb 2014 23:59:06 +0000	192,6907000000	+1,7424
Tue, 18 Feb 2014 11:38:41 +0000	190,9483000000	-0,7397
Fri, 07 Feb 2014 00:08:06 +0000	191,6880000000	-0,5572
Tue, 04 Feb 2014 02:30:24 +0000	192,2452000000	+3,3378
Mon, 20 Jan 2014 13:03:39 +0000	188,9074000000	+0,5582
Sat, 18 Jan 2014 02:18:07 +0000	188,3492000000	-2,0834
Wed, 15 Jan 2014 02:05:51 +0000	190,4326000000	+0,2807
Sun, 12 Jan 2014 10:16:56 +0000	190,1519000000	+0,7532
Thu, 09 Jan 2014 22:29:16 +0000	189,3987000000	-1,3474
Tue, 07 Jan 2014 07:53:52 +0000	190,7461000000	+2,6779
Sat, 04 Jan 2014 22:09:18 +0000	188,0682000000	-0,9782
Thu, 02 Jan 2014 10:44:12 +0000	189,0464000000	-2,0481
Tue, 31 Dec 2013 03:03:10 +0000	191,0945000000	+1,4227
Sat, 28 Dec 2013 19:40:53 +0000	189,6718000000	+0,0426
Thu, 26 Dec 2013 10:33:42 +0000	189,6292000000	-0,1701
Wed, 25 Dec 2013 08:21:11 +0000	189,7993000000	-0,3079
Tue, 24 Dec 2013 02:20:03 +0000	190,1072000000	+0,0657
Sat, 21 Dec 2013 19:24:04 +0000	190,0415000000	+0,2835
Thu, 19 Dec 2013 10:51:54 +0000	189,7580000000	+0,174
Tue, 17 Dec 2013 20:37:20 +0000	189,5840000000	-0,0581
Tue, 17 Dec 2013 01:31:48 +0000	189,6421000000	-0,1265
Mon, 16 Dec 2013 00:11:15 +0000	189,7686000000	+0,1425
Sun, 15 Dec 2013 04:09:36 +0000	189,6261000000	0
Sat, 14 Dec 2013 03:54:01 +0000	189,6261000000	-0,1579
Fri, 13 Dec 2013 07:10:55 +0000	189,7840000000	+0,303
Wed, 11 Dec 2013 09:22:20 +0000	189,4810000000	+0,698
Mon, 09 Dec 2013 08:58:47 +0000	188,7830000000	-0,586
Sat, 07 Dec 2013 11:39:24 +0000	189,3690000000	+0,806
Thu, 05 Dec 2013 12:30:39 +0000	188,5630000000	+0,124
Fri, 05 Dec 2025 13:47:33 +0000	188,4390000000	+0,159
Thu, 01 Jan 1970 00:00:01 +0000	188,2800000000	-0,316
Thu, 01 Jan 1970 00:00:02 +0000	188,5960000000	+0,364332
Thu, 01 Jan 1970 00:00:03 +0000	188,2316680000	-1,705633
Thu, 01 Jan 1970 00:00:04 +0000	189,9373010000	-0,776379
Thu, 01 Jan 1970 00:00:05 +0000	190,7136800000	-1,329798
Thu, 01 Jan 1970 00:00:06 +0000	192,0434780000	-0,34547
Thu, 01 Jan 1970 00:00:07 +0000	192,3889480000	+0,977308
Thu, 01 Jan 1970 00:00:08 +0000	191,4116400000	+0,944549
Thu, 01 Jan 1970 00:00:09 +0000	190,4670910000	-0,031318
Thu, 01 Jan 1970 00:00:10 +0000	190,4984090000	+0,564296
Thu, 01 Jan 1970 00:00:11 +0000	189,9341130000	+0,617819
Thu, 01 Jan 1970 00:00:12 +0000	189,3162940000	-1,669772
Thu, 01 Jan 1970 00:00:13 +0000	190,9860660000	-0,244373
Thu, 01 Jan 1970 00:00:14 +0000	191,2304390000	+0,271299
Thu, 01 Jan 1970 00:00:15 +0000	190,9591400000	-0,030142
Thu, 01 Jan 1970 00:00:16 +0000	190,9892820000	+0,561016
Thu, 01 Jan 1970 00:00:17 +0000	190,4282660000	-0,681529
Thu, 01 Jan 1970 00:00:18 +0000	191,1097950000	0
Thu, 01 Jan 1970 00:00:19 +0000	191,1097950000	0
Thu, 01 Jan 1970 00:00:20 +0000	191,1097950000	0
Thu, 01 Jan 1970 00:00:21 +0000	191,1097950000	0
Thu, 01 Jan 1970 00:00:22 +0000	191,1097950000	0
Thu, 01 Jan 1970 00:00:23 +0000	191,1097950000	+0,859526
Thu, 01 Jan 1970 00:00:24 +0000	190,2502690000	-2,392898
Thu, 01 Jan 1970 00:00:25 +0000	192,6431670000	-0,036876
Thu, 01 Jan 1970 00:00:26 +0000	192,6800430000	-0,229935
Thu, 01 Jan 1970 00:00:27 +0000	192,9099780000	+2,742047
Thu, 01 Jan 1970 00:00:28 +0000	190,1679310000	-0,141593
Thu, 01 Jan 1970 00:00:29 +0000	190,3095240000	-0,268109
Thu, 01 Jan 1970 00:00:30 +0000	190,5776330000	0
Thu, 01 Jan 1970 00:00:31 +0000	190,5776330000	+0,003257
Thu, 01 Jan 1970 00:00:32 +0000	190,5743760000	+0,872964
Thu, 01 Jan 1970 00:00:33 +0000	189,7014120000	-0,205692
Thu, 01 Jan 1970 00:00:34 +0000	189,9071040000	+0,713661
Thu, 01 Jan 1970 00:00:35 +0000	189,1934430000	-0,924719
Thu, 01 Jan 1970 00:00:36 +0000	190,1181620000	-2,054555
Thu, 01 Jan 1970 00:00:37 +0000	192,1727170000	-1,614186
Thu, 01 Jan 1970 00:00:38 +0000	193,7869030000	-0,349612
Thu, 01 Jan 1970 00:00:39 +0000	194,1365150000	-3,230673
Thu, 01 Jan 1970 00:00:40 +0000	197,3671880000	+0,171197
Thu, 01 Jan 1970 00:00:41 +0000	197,1959910000	-0,143653
Thu, 01 Jan 1970 00:00:42 +0000	197,3396440000	-0,933899
Thu, 01 Jan 1970 00:00:43 +0000	198,2735430000	-1,242152
Thu, 01 Jan 1970 00:00:44 +0000	199,5156950000	+2,556898
Thu, 01 Jan 1970 00:00:45 +0000	196,9587970000	0
Thu, 01 Jan 1970 00:00:46 +0000	196,9587970000	+0,00334
Thu, 01 Jan 1970 00:00:47 +0000	196,9554570000	-0,25036
Thu, 01 Jan 1970 00:00:48 +0000	197,2058170000	+0,451902
Thu, 01 Jan 1970 00:00:49 +0000	196,7539150000	-0,079976
Thu, 01 Jan 1970 00:00:50 +0000	196,8338910000	-0,35722
Thu, 01 Jan 1970 00:00:51 +0000	197,1911110000	-0,921111
Thu, 01 Jan 1970 00:00:52 +0000	198,1122220000	-0,194266
Thu, 01 Jan 1970 00:00:53 +0000	198,3064880000	+0,523248
Thu, 01 Jan 1970 00:00:54 +0000	197,7832400000	+1,074999
Thu, 01 Jan 1970 00:00:55 +0000	196,7082410000	-2,009419
Thu, 01 Jan 1970 00:00:56 +0000	198,7176600000	+1,194064
Thu, 01 Jan 1970 00:00:57 +0000	197,5235960000	+0,068847
Thu, 01 Jan 1970 00:00:58 +0000	197,4547490000	+0,925337
Thu, 01 Jan 1970 00:00:59 +0000	196,5294120000	-0,481724
Thu, 01 Jan 1970 00:01:00 +0000	197,0111360000	+1,032436
Thu, 01 Jan 1970 00:01:01 +0000	195,9787000000	0
Thu, 01 Jan 1970 00:01:02 +0000	195,9787000000	0
Thu, 01 Jan 1970 00:01:03 +0000	195,9787000000	0
Thu, 01 Jan 1970 00:01:04 +0000	195,9787000000	0
Thu, 01 Jan 1970 00:01:05 +0000	195,9787000000	0
Thu, 01 Jan 1970 00:01:06 +0000	195,9787000000	+0,942946
Thu, 01 Jan 1970 00:01:07 +0000	195,0357540000	0
Thu, 01 Jan 1970 00:01:08 +0000	195,0357540000	+1,010056
Thu, 01 Jan 1970 00:01:09 +0000	194,0256980000	-1,090163
Thu, 01 Jan 1970 00:01:10 +0000	195,1158610000	0
Thu, 01 Jan 1970 00:01:11 +0000	195,1158610000	+1,915861
Thu, 01 Jan 1970 00:01:12 +0000	193,2000000000	-1,674572
Thu, 01 Jan 1970 00:01:13 +0000	194,8745720000	-2,299191
Thu, 01 Jan 1970 00:01:14 +0000	197,1737630000	+1,241192
Thu, 01 Jan 1970 00:01:15 +0000	195,9325710000	-0,523529
Thu, 01 Jan 1970 00:01:16 +0000	196,4561000000	-1,900879
Thu, 01 Jan 1970 00:01:17 +0000	198,3569790000	-0,676202
Thu, 01 Jan 1970 00:01:18 +0000	199,0331810000	-0,92344
Thu, 01 Jan 1970 00:01:19 +0000	199,9566210000	-2,95205
Thu, 01 Jan 1970 00:01:20 +0000	202,9086710000	+1,43291
Thu, 01 Jan 1970 00:01:21 +0000	201,4757610000	+6,814326
Thu, 01 Jan 1970 00:01:22 +0000	194,6614350000	+0,223652
Thu, 01 Jan 1970 00:01:23 +0000	194,4377830000	+1,51679
Thu, 01 Jan 1970 00:01:24 +0000	192,9209930000	+0,823928
Thu, 01 Jan 1970 00:01:25 +0000	192,0970650000	+2,461613
Thu, 01 Jan 1970 00:01:26 +0000	189,6354520000	-0,939799
Thu, 01 Jan 1970 00:01:27 +0000	190,5752510000	+1,158402
Thu, 01 Jan 1970 00:01:28 +0000	189,4168490000	-1,633151
Thu, 01 Jan 1970 00:01:29 +0000	191,0500000000	-1,409127
Thu, 01 Jan 1970 00:01:30 +0000	192,4591270000	-0,961687
Thu, 01 Jan 1970 00:01:31 +0000	193,4208140000	+2,055949
Thu, 01 Jan 1970 00:01:32 +0000	191,3648650000	+1,879374
Thu, 01 Jan 1970 00:01:33 +0000	189,4854910000	+2,919042
Thu, 01 Jan 1970 00:01:34 +0000	186,5664490000	-2,367247
Thu, 01 Jan 1970 00:01:35 +0000	188,9336960000	-0,473913
Thu, 01 Jan 1970 00:01:36 +0000	189,4076090000	+0,391305
Thu, 01 Jan 1970 00:01:37 +0000	189,0163040000	-1,978273
Thu, 01 Jan 1970 00:01:38 +0000	190,9945770000	-1,973935
Thu, 01 Jan 1970 00:01:39 +0000	192,9685120000	+0,078895
Thu, 01 Jan 1970 00:01:40 +0000	192,8896170000	-1,000734
Thu, 01 Jan 1970 00:01:41 +0000	193,8903510000	+0,58443
Thu, 01 Jan 1970 00:01:42 +0000	193,3059210000	+0,267878
Thu, 01 Jan 1970 00:01:43 +0000	193,0380430000	+2,066
Thu, 01 Jan 1970 00:01:44 +0000	190,9720430000	+0,409677
Thu, 01 Jan 1970 00:01:45 +0000	190,5623660000	+5,733433
Thu, 01 Jan 1970 00:01:46 +0000	184,8289330000	-2,351999
Thu, 01 Jan 1970 00:01:47 +0000	187,1809320000	+3,577036
Thu, 01 Jan 1970 00:01:48 +0000	183,6038960000	-0,204338
Thu, 01 Jan 1970 00:01:49 +0000	183,8082340000	-0,846411
Thu, 01 Jan 1970 00:01:50 +0000	184,6546450000	+0,623089
Thu, 01 Jan 1970 00:01:51 +0000	184,0315560000	+0,463547
Thu, 01 Jan 1970 00:01:52 +0000	183,5680090000	-2,355572
Thu, 01 Jan 1970 00:01:53 +0000	185,9235810000	0
Thu, 01 Jan 1970 00:01:54 +0000	185,9235810000	-3,220217
Thu, 01 Jan 1970 00:01:55 +0000	189,1437980000	-4,128326
Thu, 01 Jan 1970 00:01:56 +0000	193,2721240000	-0,407121
Thu, 01 Jan 1970 00:01:57 +0000	193,6792450000	-3,083087
Thu, 01 Jan 1970 00:01:58 +0000	196,7623320000	+5,651221
Thu, 01 Jan 1970 00:01:59 +0000	191,1111110000	+1,913371
Thu, 01 Jan 1970 00:02:00 +0000	189,1977400000	-0,30226
Thu, 01 Jan 1970 00:02:01 +0000	189,5000000000	+1,996027
Thu, 01 Jan 1970 00:02:02 +0000	187,5039730000	0
Thu, 01 Jan 1970 00:02:03 +0000	187,5039730000	-2,931254
Thu, 01 Jan 1970 00:02:04 +0000	190,4352270000	-1,803357
Thu, 01 Jan 1970 00:02:05 +0000	192,2385840000	-0,475205
Thu, 01 Jan 1970 00:02:06 +0000	192,7137890000	-1,320813
Thu, 01 Jan 1970 00:02:07 +0000	194,0346020000	-0,913315
Thu, 01 Jan 1970 00:02:08 +0000	194,9479170000	-0,381883
Thu, 01 Jan 1970 00:02:09 +0000	195,3298000000	+2,156655
Thu, 01 Jan 1970 00:02:10 +0000	193,1731450000	-5,551542
Thu, 01 Jan 1970 00:02:11 +0000	198,7246870000	+2,634597
Thu, 01 Jan 1970 00:02:12 +0000	196,0900900000	+2,316802
Thu, 01 Jan 1970 00:02:13 +0000	193,7732880000	+0,618154
Thu, 01 Jan 1970 00:02:14 +0000	193,1551340000	-0,277902
Thu, 01 Jan 1970 00:02:15 +0000	193,4330360000	-0,008508
Thu, 01 Jan 1970 00:02:16 +0000	193,4415440000	+0,336826
Thu, 01 Jan 1970 00:02:17 +0000	193,1047180000	-4,401611
Thu, 01 Jan 1970 00:02:18 +0000	197,5063290000	-3,980127
Thu, 01 Jan 1970 00:02:19 +0000	201,4864560000	-5,397851
Thu, 01 Jan 1970 00:02:20 +0000	206,8843070000	+1,105028
Thu, 01 Jan 1970 00:02:21 +0000	205,7792790000	+0,306005
Thu, 01 Jan 1970 00:02:22 +0000	205,4732740000	-4,471869
Thu, 01 Jan 1970 00:02:23 +0000	209,9451430000	-0,117431
Thu, 01 Jan 1970 00:02:24 +0000	210,0625740000	+3,110247
Thu, 01 Jan 1970 00:02:25 +0000	206,9523270000	+1,094866
Thu, 01 Jan 1970 00:02:26 +0000	205,8574610000	+10,424738
Thu, 01 Jan 1970 00:02:27 +0000	195,4327230000	-0,844995
Thu, 01 Jan 1970 00:02:28 +0000	196,2777180000	-12,268228
Thu, 01 Jan 1970 00:02:29 +0000	208,5459460000	0

Обратите внимание, что информация об обменного курса HRK в KRW обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 03:50:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Южно-корейский вон

Примечание: График курса обмена валют Хорватская куна/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Южно-корейский вон в течение 17605 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.