Обменный курс на сегодня для HRK/KYD является HRK за KYD, это означает, что с 100 Хорватский Кун можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или KYD.

HRK в KYD обменного курса

Дата	Обменный курс	Вариация
Mon, 14 May 2018 12:28:10 +0000	0,1352000000	+0,0005
Sun, 06 May 2018 10:59:04 +0000	0,1347000000	-0,0034
Fri, 20 Apr 2018 19:22:25 +0000	0,1381000000	10
Fri, 30 Mar 2018 09:53:41 +0000	0,1382000000	+0,0002
Sat, 17 Mar 2018 19:25:03 +0000	0,1380000000	+0,0113
Wed, 01 Nov 2017 13:54:02 +0000	0,1267000000	10
Sun, 29 Oct 2017 13:38:03 +0000	0,1268000000	0
Sun, 29 Oct 2017 04:51:40 +0000	0,1268000000	-0,0003
Fri, 27 Oct 2017 06:13:49 +0000	0,1271000000	-0,002
Wed, 25 Oct 2017 14:44:05 +0000	0,1291000000	+0,0006
Wed, 25 Oct 2017 00:12:19 +0000	0,1285000000	-0,0004
Sat, 21 Oct 2017 15:58:43 +0000	0,1289000000	0
Wed, 18 Oct 2017 17:12:12 +0000	0,1289000000	+0,0003
Wed, 18 Oct 2017 08:21:29 +0000	0,1286000000	-0,001
Mon, 16 Oct 2017 08:14:42 +0000	0,1296000000	+0,0018
Fri, 06 Oct 2017 15:06:13 +0000	0,1278000000	-0,0008
Thu, 05 Oct 2017 04:23:42 +0000	0,1286000000	-0,0007
Sat, 30 Sep 2017 05:22:33 +0000	0,1293000000	+0,0002
Wed, 27 Sep 2017 03:01:14 +0000	0,1291000000	-0,002
Sat, 23 Sep 2017 21:18:29 +0000	0,1311000000	+0,0005
Thu, 21 Sep 2017 08:18:54 +0000	0,1306000000	-0,0013
Wed, 20 Sep 2017 02:15:18 +0000	0,1319000000	+0,0003
Tue, 19 Sep 2017 09:11:44 +0000	0,1316000000	+0,0002
Tue, 19 Sep 2017 01:10:55 +0000	0,1314000000	+10
Mon, 18 Sep 2017 02:40:20 +0000	0,1313000000	0
Sun, 17 Sep 2017 02:00:46 +0000	0,1313000000	+0,0004
Fri, 15 Sep 2017 08:21:36 +0000	0,1309000000	+0,0002
Thu, 14 Sep 2017 23:31:43 +0000	0,1307000000	-0,001
Wed, 13 Sep 2017 08:02:04 +0000	0,1317000000	-0,0009
Mon, 11 Sep 2017 04:12:16 +0000	0,1326000000	-0,0002
Sat, 09 Sep 2017 00:02:03 +0000	0,1328000000	+0,0013
Tue, 05 Sep 2017 11:18:05 +0000	0,1315000000	+0,0003
Fri, 01 Sep 2017 19:27:06 +0000	0,1312000000	-0,0004
Fri, 01 Sep 2017 03:42:33 +0000	0,1316000000	0
Thu, 31 Aug 2017 19:51:23 +0000	0,1316000000	-0,0008
Tue, 29 Aug 2017 02:20:59 +0000	0,1324000000	+0,0004
Mon, 28 Aug 2017 07:06:32 +0000	0,1320000000	+0,0015
Fri, 25 Aug 2017 09:47:57 +0000	0,1305000000	0
Fri, 25 Aug 2017 05:30:18 +0000	0,1305000000	-0,0002
Wed, 23 Aug 2017 21:19:33 +0000	0,1307000000	+0,0002
Wed, 23 Aug 2017 10:42:29 +0000	0,1305000000	+0,0002
Tue, 22 Aug 2017 13:26:07 +0000	0,1303000000	-0,0005
Mon, 21 Aug 2017 15:00:27 +0000	0,1308000000	+0,0014
Thu, 17 Aug 2017 13:03:26 +0000	0,1294000000	-0,0009
Tue, 15 Aug 2017 07:45:08 +0000	0,1303000000	-0,0007
Mon, 14 Aug 2017 01:28:45 +0000	0,1310000000	0
Sat, 12 Aug 2017 21:42:15 +0000	0,1310000000	+0,0007
Fri, 11 Aug 2017 08:38:04 +0000	0,1303000000	+0,0002
Thu, 10 Aug 2017 13:01:43 +0000	0,1301000000	+10
Thu, 10 Aug 2017 03:39:20 +0000	0,1300000000	-0,0004
Sat, 05 Aug 2017 11:28:11 +0000	0,1304000000	-0,0003
Wed, 02 Aug 2017 03:32:55 +0000	0,1307000000	-0,0002
Tue, 01 Aug 2017 03:19:39 +0000	0,1309000000	+0,0009
Sun, 30 Jul 2017 21:52:58 +0000	0,1300000000	+0,0011
Thu, 27 Jul 2017 15:52:29 +0000	0,1289000000	-0,001
Wed, 26 Jul 2017 21:55:03 +0000	0,1299000000	+0,0009
Mon, 24 Jul 2017 10:03:57 +0000	0,1290000000	10
Sat, 22 Jul 2017 16:48:49 +0000	0,1291000000	+0,0004
Fri, 21 Jul 2017 03:39:00 +0000	0,1287000000	+0,0014
Wed, 19 Jul 2017 20:26:01 +0000	0,1273000000	-0,0007
Tue, 18 Jul 2017 16:24:45 +0000	0,1280000000	+0,0011
Sun, 16 Jul 2017 14:56:32 +0000	0,1269000000	+0,0003
Tue, 11 Jul 2017 15:54:48 +0000	0,1266000000	+0,0005
Sun, 09 Jul 2017 05:42:28 +0000	0,1261000000	+0,0006
Tue, 04 Jul 2017 14:39:17 +0000	0,1255000000	-0,0008
Fri, 30 Jun 2017 17:46:19 +0000	0,1263000000	-0,0003
Fri, 30 Jun 2017 03:19:04 +0000	0,1266000000	+0,0003
Thu, 29 Jun 2017 07:08:28 +0000	0,1263000000	+10
Thu, 29 Jun 2017 03:43:56 +0000	0,1262000000	+0,0004
Wed, 28 Jun 2017 10:23:36 +0000	0,1258000000	+0,0022
Mon, 26 Jun 2017 18:32:24 +0000	0,1236000000	-0,0001
Mon, 26 Jun 2017 06:30:57 +0000	0,1237000000	10
Mon, 26 Jun 2017 00:08:40 +0000	0,1238000000	+0,0008
Tue, 20 Jun 2017 16:51:37 +0000	0,1230000000	-0,0005
Mon, 19 Jun 2017 15:01:01 +0000	0,1235000000	-0,0005
Sun, 18 Jun 2017 18:25:58 +0000	0,1240000000	0
Sun, 18 Jun 2017 14:23:13 +0000	0,1240000000	-0,0003
Thu, 15 Jun 2017 04:51:33 +0000	0,1243000000	+0,0002
Tue, 13 Jun 2017 08:49:17 +0000	0,1241000000	+0,0002
Sat, 10 Jun 2017 11:17:28 +0000	0,1239000000	-0,0009
Mon, 05 Jun 2017 04:49:06 +0000	0,1248000000	-0,0001
Fri, 02 Jun 2017 21:48:12 +0000	0,1249000000	+0,0014
Wed, 31 May 2017 00:26:45 +0000	0,1235000000	+0,0001
Tue, 23 May 2017 18:06:21 +0000	0,1234000000	-0,0006
Tue, 23 May 2017 13:19:11 +0000	0,1240000000	-0,0001
Tue, 23 May 2017 02:09:17 +0000	0,1241000000	+0,0016
Thu, 18 May 2017 22:21:49 +0000	0,1225000000	0
Thu, 18 May 2017 19:20:27 +0000	0,1225000000	+0,0001
Tue, 16 May 2017 23:19:13 +0000	0,1224000000	+0,0018
Mon, 15 May 2017 07:22:40 +0000	0,1206000000	-0,0001
Sun, 14 May 2017 10:43:14 +0000	0,1207000000	0
Sat, 13 May 2017 17:55:17 +0000	0,1207000000	+0,0006
Wed, 10 May 2017 17:00:05 +0000	0,1201000000	-0,0013
Sun, 07 May 2017 17:29:02 +0000	0,1214000000	+0,0016
Mon, 01 May 2017 17:21:40 +0000	0,1198000000	+0,0001
Sun, 30 Apr 2017 18:49:11 +0000	0,1197000000	-0,0001
Fri, 28 Apr 2017 18:14:27 +0000	0,1198000000	-0,0003
Fri, 28 Apr 2017 09:12:16 +0000	0,1201000000	+0,001
Thu, 27 Apr 2017 21:20:55 +0000	0,1191000000	-0,0005
Wed, 26 Apr 2017 20:45:16 +0000	0,1196000000	+0,0016
Mon, 24 Apr 2017 01:13:31 +0000	0,1180000000	0
Sun, 23 Apr 2017 15:38:34 +0000	0,1180000000	0
Sat, 22 Apr 2017 07:52:39 +0000	0,1180000000	-0,0001
Wed, 19 Apr 2017 07:35:54 +0000	0,1181000000	-0,0003
Tue, 18 Apr 2017 23:11:04 +0000	0,1184000000	+0,0013
Mon, 17 Apr 2017 06:04:32 +0000	0,1171000000	0
Sun, 16 Apr 2017 09:06:20 +0000	0,1171000000	-0,0001
Thu, 13 Apr 2017 18:25:31 +0000	0,1172000000	-0,0004
Thu, 13 Apr 2017 06:40:42 +0000	0,1176000000	+0,0008
Mon, 10 Apr 2017 19:30:44 +0000	0,1168000000	+0,0002
Sat, 08 Apr 2017 14:04:22 +0000	0,1166000000	0
Sat, 08 Apr 2017 03:47:35 +0000	0,1166000000	-0,0001
Fri, 07 Apr 2017 17:00:18 +0000	0,1167000000	-0,0004
Fri, 07 Apr 2017 08:36:31 +0000	0,1171000000	-0,0004
Wed, 05 Apr 2017 08:40:33 +0000	0,1175000000	-0,0001
Tue, 04 Apr 2017 18:38:05 +0000	0,1176000000	+0,0002
Sun, 02 Apr 2017 23:04:07 +0000	0,1174000000	0
Sun, 02 Apr 2017 03:50:16 +0000	0,1174000000	-0,0025
Mon, 27 Mar 2017 08:29:00 +0000	0,1199000000	+0,0003
Tue, 21 Mar 2017 22:34:27 +0000	0,1196000000	+0,001
Thu, 16 Mar 2017 00:40:29 +0000	0,1186000000	+0,0014
Tue, 14 Mar 2017 23:41:57 +0000	0,1172000000	+0,0004
Thu, 09 Mar 2017 18:18:59 +0000	0,1168000000	-0,0001
Thu, 09 Mar 2017 14:49:46 +0000	0,1169000000	0
Wed, 08 Mar 2017 06:56:01 +0000	0,1169000000	+0,0006
Wed, 01 Mar 2017 07:40:38 +0000	0,1163000000	-0,0008
Tue, 28 Feb 2017 15:17:27 +0000	0,1171000000	+0,0003
Tue, 28 Feb 2017 10:05:14 +0000	0,1168000000	-0,0001
Tue, 28 Feb 2017 06:35:11 +0000	0,1169000000	+0,0003
Sun, 26 Feb 2017 02:22:18 +0000	0,1166000000	+0,0005
Thu, 23 Feb 2017 07:32:24 +0000	0,1161000000	0
Tue, 21 Feb 2017 17:20:11 +0000	0,1161000000	-0,0015
Fri, 17 Feb 2017 04:59:18 +0000	0,1176000000	+0,0001
Thu, 16 Feb 2017 18:50:12 +0000	0,1175000000	+0,0008
Tue, 14 Feb 2017 07:19:26 +0000	0,1167000000	-0,0002
Sat, 11 Feb 2017 12:59:12 +0000	0,1169000000	-0,0002
Fri, 10 Feb 2017 05:18:05 +0000	0,1171000000	-0,0004
Wed, 08 Feb 2017 23:00:36 +0000	0,1175000000	-0,0008
Wed, 01 Feb 2017 23:33:26 +0000	0,1183000000	+0,0011
Sun, 29 Jan 2017 10:14:05 +0000	0,1172000000	0
Sun, 29 Jan 2017 04:30:02 +0000	0,1172000000	0
Sat, 28 Jan 2017 00:40:15 +0000	0,1172000000	+0,0002
Fri, 27 Jan 2017 08:24:43 +0000	0,1170000000	-0,0005
Wed, 25 Jan 2017 10:14:33 +0000	0,1175000000	+0,0011
Sun, 22 Jan 2017 13:20:01 +0000	0,1164000000	0
Sat, 21 Jan 2017 12:50:26 +0000	0,1164000000	+0,0002
Thu, 19 Jan 2017 22:20:43 +0000	0,1162000000	0
Wed, 18 Jan 2017 10:41:21 +0000	0,1162000000	+0,0019
Fri, 06 Jan 2017 15:17:17 +0000	0,1143000000	+0,0009
Wed, 04 Jan 2017 17:04:53 +0000	0,1134000000	+0,001
Tue, 03 Jan 2017 15:42:44 +0000	0,1124000000	-0,0018
Mon, 02 Jan 2017 07:08:13 +0000	0,1142000000	+0,0006
Sun, 25 Dec 2016 03:47:34 +0000	0,1136000000	10
Fri, 23 Dec 2016 20:06:43 +0000	0,1137000000	-0,0001
Fri, 23 Dec 2016 12:29:44 +0000	0,1138000000	-0,0001
Mon, 19 Dec 2016 01:32:39 +0000	0,1139000000	0
Sun, 18 Dec 2016 13:34:42 +0000	0,1139000000	+0,0005
Thu, 15 Dec 2016 23:43:59 +0000	0,1134000000	+0,0002
Thu, 15 Dec 2016 18:21:42 +0000	0,1132000000	-0,0028
Wed, 14 Dec 2016 15:44:00 +0000	0,1160000000	+0,0012
Sun, 11 Dec 2016 09:32:29 +0000	0,1148000000	-0,0007
Fri, 09 Dec 2016 07:10:11 +0000	0,1155000000	-0,0013
Wed, 07 Dec 2016 13:49:50 +0000	0,1168000000	+0,0004
Tue, 06 Dec 2016 17:25:17 +0000	0,1164000000	+0,0006
Mon, 05 Dec 2016 05:04:59 +0000	0,1158000000	0
Mon, 05 Dec 2016 00:10:46 +0000	0,1158000000	+0,0002
Tue, 29 Nov 2016 15:54:25 +0000	0,1156000000	+0,0002
Sun, 27 Nov 2016 05:09:46 +0000	0,1154000000	+0,0006
Thu, 24 Nov 2016 00:09:58 +0000	0,1148000000	-0,0009
Tue, 22 Nov 2016 04:45:07 +0000	0,1157000000	+0,0001
Fri, 18 Nov 2016 02:21:21 +0000	0,1156000000	-0,001
Wed, 16 Nov 2016 16:41:24 +0000	0,1166000000	-0,0004
Wed, 16 Nov 2016 09:42:57 +0000	0,1170000000	-0,0016
Sun, 13 Nov 2016 00:48:03 +0000	0,1186000000	0
Sat, 12 Nov 2016 16:16:13 +0000	0,1186000000	-0,0022
Tue, 08 Nov 2016 08:21:12 +0000	0,1208000000	+0,0003
Mon, 07 Nov 2016 21:11:26 +0000	0,1205000000	-0,0009
Thu, 03 Nov 2016 19:51:33 +0000	0,1214000000	0
Thu, 03 Nov 2016 07:53:02 +0000	0,1214000000	+0,0011
Tue, 01 Nov 2016 11:36:43 +0000	0,1203000000	+0,0012
Tue, 25 Oct 2016 18:27:40 +0000	0,1191000000	+0,0002
Sun, 23 Oct 2016 20:55:29 +0000	0,1189000000	0
Fri, 21 Oct 2016 23:06:20 +0000	0,1189000000	+0,0001
Fri, 21 Oct 2016 19:37:25 +0000	0,1188000000	-0,001
Wed, 19 Oct 2016 16:27:26 +0000	0,1198000000	-0,0005
Thu, 13 Oct 2016 13:00:05 +0000	0,1203000000	+0,0001
Thu, 13 Oct 2016 05:17:38 +0000	0,1202000000	-0,0014
Tue, 11 Oct 2016 13:43:11 +0000	0,1216000000	-0,0004
Mon, 10 Oct 2016 09:54:10 +0000	0,1220000000	+0,0006
Fri, 07 Oct 2016 01:39:25 +0000	0,1214000000	-0,0011
Wed, 05 Oct 2016 10:03:58 +0000	0,1225000000	-0,0002
Mon, 26 Sep 2016 11:03:22 +0000	0,1227000000	+0,0009
Thu, 22 Sep 2016 17:08:00 +0000	0,1218000000	10
Mon, 19 Sep 2016 22:37:43 +0000	0,1219000000	+10
Mon, 19 Sep 2016 01:02:48 +0000	0,1218000000	-0,0009
Sat, 17 Sep 2016 22:36:11 +0000	0,1227000000	-0,0001
Wed, 14 Sep 2016 00:37:02 +0000	0,1228000000	10
Sun, 11 Sep 2016 17:34:25 +0000	0,1229000000	0
Fri, 09 Sep 2016 15:19:29 +0000	0,1229000000	-0,0006
Fri, 09 Sep 2016 10:34:45 +0000	0,1235000000	+0,0004
Wed, 07 Sep 2016 23:19:31 +0000	0,1231000000	+0,0008
Mon, 05 Sep 2016 05:31:56 +0000	0,1223000000	-0,0005
Sun, 04 Sep 2016 16:41:40 +0000	0,1228000000	+0,0002
Sun, 28 Aug 2016 00:53:56 +0000	0,1226000000	-0,0002
Fri, 26 Aug 2016 16:19:35 +0000	0,1228000000	-0,0013
Tue, 23 Aug 2016 02:46:56 +0000	0,1241000000	+0,0001
Fri, 19 Aug 2016 16:14:29 +0000	0,1240000000	+0,0004
Wed, 17 Aug 2016 06:07:58 +0000	0,1236000000	+0,0015
Mon, 15 Aug 2016 04:11:40 +0000	0,1221000000	-0,0001
Sun, 14 Aug 2016 15:34:24 +0000	0,1222000000	-0,0004
Wed, 10 Aug 2016 11:43:45 +0000	0,1226000000	+0,0011
Sun, 07 Aug 2016 04:51:17 +0000	0,1215000000	-0,001
Mon, 01 Aug 2016 04:40:58 +0000	0,1225000000	+0,0011
Fri, 29 Jul 2016 01:24:32 +0000	0,1214000000	+0,001
Wed, 27 Jul 2016 01:28:25 +0000	0,1204000000	-0,0003
Tue, 26 Jul 2016 10:14:55 +0000	0,1207000000	0
Fri, 22 Jul 2016 02:18:42 +0000	0,1207000000	+0,0001
Wed, 20 Jul 2016 18:09:27 +0000	0,1206000000	+0,0001
Tue, 19 Jul 2016 14:07:18 +0000	0,1205000000	-0,0002
Sun, 17 Jul 2016 00:29:25 +0000	0,1207000000	0
Fri, 15 Jul 2016 21:23:42 +0000	0,1207000000	-0,0005
Sat, 09 Jul 2016 16:22:14 +0000	0,1212000000	-0,0004
Mon, 04 Jul 2016 22:10:03 +0000	0,1216000000	+0,0005
Mon, 04 Jul 2016 09:09:18 +0000	0,1211000000	+0,0002
Fri, 01 Jul 2016 02:19:15 +0000	0,1209000000	0
Thu, 30 Jun 2016 05:11:15 +0000	0,1209000000	-0,0002
Thu, 30 Jun 2016 00:26:00 +0000	0,1211000000	+0,0005
Wed, 29 Jun 2016 01:39:57 +0000	0,1206000000	-0,0027
Wed, 22 Jun 2016 18:20:43 +0000	0,1233000000	10
Mon, 20 Jun 2016 19:21:21 +0000	0,1234000000	+0,0005
Sat, 18 Jun 2016 21:14:27 +0000	0,1229000000	0
Sat, 18 Jun 2016 09:48:42 +0000	0,1229000000	+0,0015
Thu, 16 Jun 2016 14:55:48 +0000	0,1214000000	-0,001
Wed, 15 Jun 2016 14:09:48 +0000	0,1224000000	0
Sat, 11 Jun 2016 17:07:07 +0000	0,1224000000	0
Sat, 11 Jun 2016 04:37:43 +0000	0,1224000000	-0,0017
Wed, 08 Jun 2016 20:24:27 +0000	0,1241000000	+0,0002
Tue, 07 Jun 2016 16:39:05 +0000	0,1239000000	-0,0005
Fri, 03 Jun 2016 21:15:00 +0000	0,1244000000	+0,0022
Wed, 01 Jun 2016 19:34:40 +0000	0,1222000000	+0,0002
Tue, 31 May 2016 16:46:48 +0000	0,1220000000	-0,0001
Tue, 31 May 2016 02:16:42 +0000	0,1221000000	+0,0005
Sat, 28 May 2016 11:18:42 +0000	0,1216000000	-0,0008
Fri, 27 May 2016 03:13:49 +0000	0,1224000000	+0,0005
Tue, 24 May 2016 21:15:03 +0000	0,1219000000	-0,0008
Tue, 24 May 2016 03:17:37 +0000	0,1227000000	-0,0004
Sat, 21 May 2016 19:36:44 +0000	0,1231000000	+0,0003
Fri, 20 May 2016 10:17:16 +0000	0,1228000000	-0,0007
Wed, 18 May 2016 15:41:08 +0000	0,1235000000	-0,0003
Mon, 16 May 2016 21:05:24 +0000	0,1238000000	-0,0004
Tue, 10 May 2016 19:50:03 +0000	0,1242000000	-0,0003
Tue, 10 May 2016 14:38:08 +0000	0,1245000000	-0,0002
Mon, 09 May 2016 21:19:52 +0000	0,1247000000	+0,0002
Sun, 08 May 2016 23:42:42 +0000	0,1245000000	-0,0004
Fri, 06 May 2016 08:47:37 +0000	0,1249000000	-0,0006
Wed, 04 May 2016 13:00:39 +0000	0,1255000000	10
Tue, 03 May 2016 20:46:15 +0000	0,1256000000	+0,0006
Sun, 01 May 2016 15:00:40 +0000	0,1250000000	+0,0007
Fri, 29 Apr 2016 08:58:15 +0000	0,1243000000	+10
Wed, 27 Apr 2016 14:51:31 +0000	0,1242000000	0
Tue, 19 Apr 2016 19:54:02 +0000	0,1242000000	+0,0005
Tue, 19 Apr 2016 01:34:47 +0000	0,1237000000	+0,0002
Mon, 18 Apr 2016 14:18:22 +0000	0,1235000000	+0,0002
Sun, 17 Apr 2016 13:42:45 +0000	0,1233000000	-0,0012
Wed, 13 Apr 2016 06:43:34 +0000	0,1245000000	-0,0001
Sun, 10 Apr 2016 19:31:53 +0000	0,1246000000	-0,0001
Fri, 08 Apr 2016 14:25:06 +0000	0,1247000000	+0,0002
Fri, 01 Apr 2016 17:01:37 +0000	0,1245000000	+0,0023
Tue, 29 Mar 2016 13:19:48 +0000	0,1222000000	+0,0007
Mon, 28 Mar 2016 09:46:54 +0000	0,1215000000	0
Fri, 25 Mar 2016 20:39:43 +0000	0,1215000000	-0,0001
Wed, 23 Mar 2016 22:25:08 +0000	0,1216000000	-0,0008
Tue, 22 Mar 2016 01:37:25 +0000	0,1224000000	0
Mon, 21 Mar 2016 17:42:04 +0000	0,1224000000	-0,0006
Sat, 19 Mar 2016 22:51:39 +0000	0,1230000000	+0,0025
Tue, 15 Mar 2016 23:01:06 +0000	0,1205000000	-0,0004
Sun, 13 Mar 2016 15:45:58 +0000	0,1209000000	+0,0019
Thu, 10 Mar 2016 02:07:19 +0000	0,1190000000	-0,0002
Mon, 07 Mar 2016 18:32:44 +0000	0,1192000000	+0,0004
Mon, 07 Mar 2016 06:01:06 +0000	0,1188000000	-0,0002
Sun, 06 Mar 2016 05:53:17 +0000	0,1190000000	0
Sat, 05 Mar 2016 17:23:26 +0000	0,1190000000	+0,0007
Thu, 03 Mar 2016 22:06:38 +0000	0,1183000000	-0,0004
Thu, 25 Feb 2016 18:26:05 +0000	0,1187000000	-0,0008
Sun, 21 Feb 2016 11:21:58 +0000	0,1195000000	0
Sat, 20 Feb 2016 15:25:34 +0000	0,1195000000	0
Sat, 20 Feb 2016 01:07:53 +0000	0,1195000000	-0,0004
Tue, 16 Feb 2016 16:49:41 +0000	0,1199000000	-0,0002
Mon, 15 Feb 2016 22:54:34 +0000	0,1201000000	-0,0006
Mon, 15 Feb 2016 05:13:21 +0000	0,1207000000	+0,0021
Wed, 03 Feb 2016 22:28:29 +0000	0,1186000000	+0,0016
Fri, 29 Jan 2016 03:24:59 +0000	0,1170000000	-0,0003
Thu, 28 Jan 2016 19:51:22 +0000	0,1173000000	+0,0019
Sat, 23 Jan 2016 23:26:05 +0000	0,1154000000	0
Sat, 23 Jan 2016 02:23:05 +0000	0,1154000000	-0,0003
Thu, 21 Jan 2016 15:26:36 +0000	0,1157000000	-0,0015
Wed, 20 Jan 2016 05:29:58 +0000	0,1172000000	+0,0006
Mon, 18 Jan 2016 21:28:18 +0000	0,1166000000	-0,0002
Mon, 18 Jan 2016 04:22:55 +0000	0,1168000000	+0,0001
Sun, 17 Jan 2016 20:52:44 +0000	0,1167000000	0
Sun, 17 Jan 2016 06:59:19 +0000	0,1167000000	-0,0004
Sun, 10 Jan 2016 07:39:28 +0000	0,1171000000	0
Sat, 09 Jan 2016 19:44:30 +0000	0,1171000000	+0,0003
Fri, 08 Jan 2016 19:08:38 +0000	0,1168000000	+0,0002
Sun, 03 Jan 2016 11:16:49 +0000	0,1166000000	-0,0007
Thu, 31 Dec 2015 03:15:16 +0000	0,1173000000	0
Wed, 30 Dec 2015 05:00:00 +0000	0,1173000000	-0,0005
Sat, 26 Dec 2015 19:10:24 +0000	0,1178000000	+0,0012
Fri, 18 Dec 2015 22:58:39 +0000	0,1166000000	+0,0003
Thu, 17 Dec 2015 04:07:10 +0000	0,1163000000	-0,0022
Tue, 15 Dec 2015 06:32:04 +0000	0,1185000000	+0,0018
Sat, 05 Dec 2015 18:49:50 +0000	0,1167000000	0
Sat, 05 Dec 2015 04:15:38 +0000	0,1167000000	+0,0025
Tue, 01 Dec 2015 20:47:20 +0000	0,1142000000	+0,0002
Fri, 27 Nov 2015 19:06:53 +0000	0,1140000000	+0,0001
Fri, 27 Nov 2015 15:23:48 +0000	0,1139000000	-0,0004
Tue, 24 Nov 2015 15:49:12 +0000	0,1143000000	-0,0014
Sun, 15 Nov 2015 14:41:49 +0000	0,1157000000	0
Sun, 15 Nov 2015 02:27:51 +0000	0,1157000000	-0,0007
Thu, 12 Nov 2015 22:05:03 +0000	0,1164000000	-0,0003
Mon, 09 Nov 2015 07:20:46 +0000	0,1167000000	+0,0003
Sun, 08 Nov 2015 22:10:50 +0000	0,1164000000	-0,0016
Fri, 06 Nov 2015 07:15:06 +0000	0,1180000000	+0,0002
Thu, 05 Nov 2015 21:57:51 +0000	0,1178000000	-0,0014
Mon, 02 Nov 2015 09:10:16 +0000	0,1192000000	+0,0001
Tue, 27 Oct 2015 07:42:35 +0000	0,1191000000	+0,0003
Mon, 26 Oct 2015 05:34:29 +0000	0,1188000000	+0,0003
Sat, 24 Oct 2015 00:07:37 +0000	0,1185000000	-0,0034
Tue, 20 Oct 2015 03:59:08 +0000	0,1219000000	-0,0004
Mon, 12 Oct 2015 08:29:56 +0000	0,1223000000	+0,0002
Sun, 11 Oct 2015 20:21:36 +0000	0,1221000000	+0,002
Fri, 02 Oct 2015 02:25:44 +0000	0,1201000000	-0,0001
Wed, 30 Sep 2015 12:15:07 +0000	0,1202000000	-0,0003
Tue, 29 Sep 2015 16:39:26 +0000	0,1205000000	+0,0003
Mon, 28 Sep 2015 03:36:42 +0000	0,1202000000	+0,0001
Sun, 27 Sep 2015 12:51:41 +0000	0,1201000000	0
Sat, 26 Sep 2015 23:14:23 +0000	0,1201000000	0
Sat, 26 Sep 2015 05:21:50 +0000	0,1201000000	-0,0008
Wed, 23 Sep 2015 19:44:48 +0000	0,1209000000	-0,0008
Sun, 20 Sep 2015 15:16:10 +0000	0,1217000000	0
Sat, 19 Sep 2015 23:00:37 +0000	0,1217000000	0
Sat, 19 Sep 2015 17:27:58 +0000	0,1217000000	0
Sat, 19 Sep 2015 02:14:01 +0000	0,1217000000	-0,0017
Mon, 14 Sep 2015 07:16:53 +0000	0,1234000000	+0,0003
Sat, 12 Sep 2015 12:18:00 +0000	0,1231000000	+0,0015
Tue, 08 Sep 2015 21:34:18 +0000	0,1216000000	+0,0006
Sun, 06 Sep 2015 12:51:32 +0000	0,1210000000	+0,0004
Fri, 04 Sep 2015 03:05:20 +0000	0,1206000000	-0,0011
Thu, 03 Sep 2015 00:24:25 +0000	0,1217000000	-0,0007
Tue, 01 Sep 2015 02:35:23 +0000	0,1224000000	+0,0011
Sun, 30 Aug 2015 03:16:33 +0000	0,1213000000	-0,0046
Mon, 24 Aug 2015 21:22:48 +0000	0,1259000000	+0,0024
Sat, 22 Aug 2015 02:42:54 +0000	0,1235000000	+0,0035
Wed, 19 Aug 2015 08:08:24 +0000	0,1200000000	-0,0006
Mon, 17 Aug 2015 05:56:02 +0000	0,1206000000	-0,0001
Sat, 15 Aug 2015 06:26:09 +0000	0,1207000000	-0,0006
Fri, 14 Aug 2015 09:59:07 +0000	0,1213000000	+0,0013
Mon, 10 Aug 2015 22:18:14 +0000	0,1200000000	+0,0011
Fri, 07 Aug 2015 15:32:51 +0000	0,1189000000	-0,0007
Fri, 31 Jul 2015 14:35:44 +0000	0,1196000000	-0,0001
Tue, 28 Jul 2015 02:15:42 +0000	0,1197000000	+0,0009
Fri, 24 Jul 2015 00:43:39 +0000	0,1188000000	+0,0005
Wed, 22 Jul 2015 02:11:22 +0000	0,1183000000	+0,0012
Sat, 18 Jul 2015 06:22:55 +0000	0,1171000000	-0,004
Fri, 10 Jul 2015 10:43:13 +0000	0,1211000000	+0,0007
Fri, 10 Jul 2015 05:12:19 +0000	0,1204000000	+0,0013
Tue, 07 Jul 2015 21:16:26 +0000	0,1191000000	-0,0006
Fri, 03 Jul 2015 06:36:47 +0000	0,1197000000	+0,0001
Thu, 02 Jul 2015 05:12:00 +0000	0,1196000000	-0,0004
Wed, 01 Jul 2015 10:39:12 +0000	0,1200000000	-0,0007
Sat, 27 Jun 2015 09:17:49 +0000	0,1207000000	-0,0022
Sun, 21 Jun 2015 09:06:46 +0000	0,1229000000	+0,0006
Sat, 13 Jun 2015 21:33:47 +0000	0,1223000000	-0,0007
Wed, 10 Jun 2015 22:15:00 +0000	0,1230000000	+0,0051
Tue, 26 May 2015 16:08:04 +0000	0,1179000000	-0,0041
Thu, 07 May 2015 20:21:55 +0000	0,1220000000	+0,0003
Wed, 06 May 2015 07:02:03 +0000	0,1217000000	+0,0048
Sun, 26 Apr 2015 22:39:14 +0000	0,1169000000	0
Sat, 25 Apr 2015 19:58:12 +0000	0,1169000000	-0,0002
Sat, 18 Apr 2015 19:59:30 +0000	0,1171000000	-0,0008
Mon, 06 Apr 2015 20:18:39 +0000	0,1179000000	+0,001
Sat, 04 Apr 2015 00:28:21 +0000	0,1169000000	+0,0001
Fri, 27 Mar 2015 01:33:46 +0000	0,1168000000	-0,0003
Tue, 24 Mar 2015 18:35:40 +0000	0,1171000000	+0,0006
Sun, 22 Mar 2015 00:07:59 +0000	0,1165000000	+0,0018
Fri, 20 Mar 2015 08:33:44 +0000	0,1147000000	+0,0011
Wed, 18 Mar 2015 06:52:52 +0000	0,1136000000	-0,0059
Mon, 02 Mar 2015 17:01:37 +0000	0,1195000000	-0,0021
Fri, 06 Feb 2015 17:36:32 +0000	0,1216000000	+0,0007
Wed, 28 Jan 2015 18:22:45 +0000	0,1209000000	+0,0017
Sun, 25 Jan 2015 02:11:20 +0000	0,1192000000	-0,0043
Tue, 20 Jan 2015 10:07:23 +0000	0,1235000000	-0,0066
Tue, 30 Dec 2014 11:19:59 +0000	0,1301000000	-0,0011
Mon, 22 Dec 2014 13:36:31 +0000	0,1312000000	+0,0004
Sun, 21 Dec 2014 06:54:57 +0000	0,1308000000	-0,0022
Tue, 16 Dec 2014 03:42:21 +0000	0,1330000000	+0,0001
Fri, 12 Dec 2014 11:21:25 +0000	0,1329000000	-0,0004
Mon, 01 Dec 2014 20:08:29 +0000	0,1333000000	+10
Thu, 27 Nov 2014 19:49:41 +0000	0,1332000000	-0,0002
Thu, 27 Nov 2014 14:23:27 +0000	0,1334000000	+0,001
Sat, 22 Nov 2014 06:24:12 +0000	0,1324000000	-0,0017
Wed, 19 Nov 2014 21:48:50 +0000	0,1341000000	+10
Wed, 19 Nov 2014 09:05:47 +0000	0,1340000000	+0,0014
Fri, 14 Nov 2014 14:15:11 +0000	0,1326000000	-0,0007
Sun, 09 Nov 2014 17:42:01 +0000	0,1333000000	-0,0008
Fri, 07 Nov 2014 00:42:29 +0000	0,1341000000	-0,0013
Mon, 27 Oct 2014 11:56:34 +0000	0,1354000000	+0,0002
Thu, 23 Oct 2014 20:32:55 +0000	0,1352000000	-0,0007
Mon, 13 Oct 2014 15:03:27 +0000	0,1359000000	+0,0016
Fri, 03 Oct 2014 20:31:53 +0000	0,1343000000	-0,0022
Fri, 26 Sep 2014 14:22:34 +0000	0,1365000000	-0,0017
Tue, 23 Sep 2014 04:41:03 +0000	0,1382000000	+10
Sun, 21 Sep 2014 08:08:38 +0000	0,1381000000	-0,0012
Mon, 15 Sep 2014 23:57:03 +0000	0,1393000000	0
Sat, 13 Sep 2014 10:21:23 +0000	0,1393000000	-0,0024
Wed, 27 Aug 2014 14:31:31 +0000	0,1417000000	-0,0002
Tue, 26 Aug 2014 06:24:48 +0000	0,1419000000	-0,0007
Thu, 21 Aug 2014 12:16:51 +0000	0,1426000000	-0,001
Tue, 19 Aug 2014 19:35:36 +0000	0,1436000000	-0,0005
Sat, 16 Aug 2014 23:29:05 +0000	0,1441000000	0
Sat, 16 Aug 2014 02:39:48 +0000	0,1441000000	+0,0005
Fri, 15 Aug 2014 05:49:13 +0000	0,1436000000	-0,0002
Thu, 14 Aug 2014 15:19:01 +0000	0,1438000000	+0,0002
Wed, 13 Aug 2014 00:47:05 +0000	0,1436000000	+0,0001
Tue, 05 Aug 2014 19:41:50 +0000	0,1435000000	-0,0021
Sun, 20 Jul 2014 09:32:09 +0000	0,1456000000	-0,0013
Sun, 06 Jul 2014 22:30:03 +0000	0,1469000000	-0,0006
Fri, 27 Jun 2014 04:38:41 +0000	0,1475000000	-0,0016
Sun, 27 Apr 2014 11:04:10 +0000	0,1491000000	+0,0007
Tue, 22 Apr 2014 02:00:41 +0000	0,1484000000	+0,0013
Thu, 03 Apr 2014 15:16:00 +0000	0,1471000000	-0,0008
Tue, 01 Apr 2014 21:24:53 +0000	0,1479000000	-0,001
Sun, 16 Mar 2014 10:42:46 +0000	0,1489000000	0
Sat, 15 Mar 2014 19:04:54 +0000	0,1489000000	+0,0018
Wed, 05 Mar 2014 13:18:24 +0000	0,1471000000	+0,0011
Thu, 30 Jan 2014 09:30:15 +0000	0,1460000000	-0,001
Tue, 14 Jan 2014 23:41:07 +0000	0,1470000000	-0,0014
Mon, 30 Dec 2013 15:30:25 +0000	0,1484000000	+0,0002
Mon, 16 Dec 2013 13:01:44 +0000	0,1482000000	+0,0005
Fri, 13 Dec 2013 08:06:22 +0000	0,1477000000	+0,001753917
Sun, 03 Nov 2013 09:28:31 +0000	0,1459460830	+0,000246
Fri, 01 Nov 2013 19:03:39 +0000	0,1457000830	-0,002087721
Wed, 30 Oct 2013 10:12:17 +0000	0,1477878040	+0,002237781
Thu, 17 Oct 2013 00:01:49 +0000	0,1455500230	-0,0005658
Sat, 12 Oct 2013 02:25:50 +0000	0,1461158230	+0,00053218
Tue, 01 Oct 2013 23:59:08 +0000	0,1455836430	0
Tue, 01 Oct 2013 11:48:16 +0000	0,1455836430	+0,00309632
Sat, 07 Sep 2013 13:26:51 +0000	0,1424873230	2,46
Wed, 04 Sep 2013 16:58:22 +0000	0,1424897830	-0,00068388
Sun, 01 Sep 2013 13:37:38 +0000	0,1431736630	-0,00198768
Fri, 16 Aug 2013 07:42:07 +0000	0,1451613430	+0,00030012
Sun, 04 Aug 2013 20:50:09 +0000	0,1448612230	+0,00151454
Wed, 24 Jul 2013 00:03:11 +0000	0,1433466830	-0,00049774
Tue, 02 Jul 2013 03:24:34 +0000	0,1438444230	+0,000477825
Sun, 30 Jun 2013 21:55:46 +0000	0,1433665980	-0,000266265
Fri, 28 Jun 2013 19:01:39 +0000	0,1436328630	-0,004809351
Fri, 14 Jun 2013 03:54:30 +0000	0,1484422140	+0,008713372
Wed, 29 May 2013 15:10:54 +0000	0,1397288420	-0,002182931
Mon, 27 May 2013 04:10:44 +0000	0,1419117730	+0,001750791
Sun, 26 May 2013 05:33:15 +0000	0,1401609820	+0,0004674
Tue, 21 May 2013 02:40:13 +0000	0,1396935820	-0,002191631
Wed, 15 May 2013 12:11:03 +0000	0,1418852130	7,895
Mon, 06 May 2013 14:15:56 +0000	0,1419641630	3,444
Mon, 06 May 2013 09:36:25 +0000	0,1419986030	+0,001402201
Thu, 02 May 2013 07:41:25 +0000	0,1405964020	3,8541
Tue, 16 Apr 2013 02:04:15 +0000	0,1406349430	+0,000427811
Sat, 06 Apr 2013 13:09:10 +0000	0,1402071320	0
Sat, 06 Apr 2013 07:01:40 +0000	0,1402071320	+0,00171895
Fri, 05 Apr 2013 02:53:06 +0000	0,1384881820	7,462
Tue, 02 Apr 2013 16:50:07 +0000	0,1385628020	-0,00034276
Tue, 02 Apr 2013 04:24:33 +0000	0,1389055620	-0,000122408
Tue, 26 Mar 2013 20:50:15 +0000	0,1390279700	-0,001476592
Thu, 07 Mar 2013 18:24:26 +0000	0,1405045620	-0,000142681
Tue, 05 Mar 2013 06:15:02 +0000	0,1406472430	-0,00065682
Wed, 27 Feb 2013 19:21:23 +0000	0,1413040630	-0,0033907
Sun, 17 Feb 2013 15:14:25 +0000	0,1446947630	+0,0006478
Thu, 14 Feb 2013 17:49:10 +0000	0,1440469630	-0,00137186
Wed, 13 Feb 2013 11:52:36 +0000	0,1454188230	+0,00043706
Tue, 12 Feb 2013 11:59:35 +0000	0,1449817630	1,7458
Tue, 12 Feb 2013 03:20:49 +0000	0,1449992210	+0,000437298
Sun, 10 Feb 2013 22:28:38 +0000	0,1445619230	0
Sun, 10 Feb 2013 16:08:45 +0000	0,1445619230	-0,002438681
Sat, 02 Feb 2013 21:39:10 +0000	0,1470006040	-0,00062484
Sat, 02 Feb 2013 00:31:59 +0000	0,1476254440	+0,003947245
Sat, 12 Jan 2013 06:15:21 +0000	0,1436781990	+0,001011882
Thu, 13 Dec 2012 04:45:31 +0000	0,1426663170	+0,001985224
Sat, 24 Nov 2012 21:37:06 +0000	0,1406810930	+0,000806061
Fri, 23 Nov 2012 11:43:44 +0000	0,1398750320	+0,000223861
Sat, 03 Nov 2012 08:18:14 +0000	0,1396511710	-0,004047528
Thu, 20 Sep 2012 12:55:33 +0000	0,1436986990	+0,00547925
Sun, 02 Sep 2012 18:58:21 +0000	0,1382194490	+0,002252544
Wed, 27 Jun 2012 13:51:08 +0000	0,1359669050	-0,001938483
Thu, 21 Jun 2012 19:27:13 +0000	0,1379053880	-0,00014678
Wed, 20 Jun 2012 15:27:04 +0000	0,1380521680	+0,003499766
Mon, 04 Jun 2012 02:21:41 +0000	0,1345524020	-0,003541587
Thu, 17 May 2012 22:42:04 +0000	0,1380939890	-0,006259891
Wed, 04 Apr 2012 14:53:31 +0000	0,1443538800	+0,000929062
Sun, 18 Mar 2012 23:36:52 +0000	0,1434248180	+0,001046322
Fri, 16 Mar 2012 22:29:52 +0000	0,1423784960	+9,84
Sun, 19 Feb 2012 05:49:49 +0000	0,1423686560	-0,001033202
Wed, 08 Feb 2012 21:18:16 +0000	0,1434018580	+0,00024272
Mon, 30 Jan 2012 22:35:36 +0000	0,1431591380	+0,004450968
Fri, 13 Jan 2012 15:30:58 +0000	0,1387081700	-0,003043025
Mon, 19 Dec 2011 05:38:55 +0000	0,1417511950	-0,00554813
Sat, 26 Nov 2011 08:15:54 +0000	0,1472993250	-0,002985626
Sat, 12 Nov 2011 08:04:51 +0000	0,1502849510	-0,00037064
Thu, 03 Nov 2011 02:58:58 +0000	0,1506555910	+0,000943822
Thu, 13 Oct 2011 08:53:09 +0000	0,1497117690	+0,00563423
Tue, 04 Oct 2011 10:58:20 +0000	0,1440775390	-0,00526605
Wed, 21 Sep 2011 21:42:51 +0000	0,1493435890	+0,0001763
Tue, 20 Sep 2011 10:39:02 +0000	0,1491672890	-0,001457142
Sat, 17 Sep 2011 20:36:03 +0000	0,1506244310	-0,004487868
Sun, 11 Sep 2011 08:18:44 +0000	0,1551122990	-0,003566187
Thu, 25 Aug 2011 10:35:19 +0000	0,1586784860	+0,000906922
Sun, 21 Aug 2011 18:13:44 +0000	0,1577715640	+0,000631021
Wed, 17 Aug 2011 15:07:57 +0000	0,1571405430	+0,002353856
Sat, 13 Aug 2011 04:46:33 +0000	0,1547866870	0
Sat, 13 Aug 2011 01:32:19 +0000	0,1547866870	-0,001387528
Sun, 10 Jul 2011 09:20:21 +0000	0,1561742150	0

Обратите внимание, что информация об обменного курса HRK в KYD обнавляется каждые 3 часа. Last update was at Mon, 14 May 2018 12:28:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Доллар Каймановых островов

Примечание: График курса обмена валют Хорватская куна/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Доллар Каймановых островов в течение 2500 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.