Обменный курс на сегодня для HRK/KZT является HRK за KZT, это означает, что с 100 Хорватский Кун можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или KZT.

HRK в KZT обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 17:50:34 +0000	53,2552000000	-0,3131
Sun, 29 Apr 2018 14:01:43 +0000	53,5683000000	+0,4245
Fri, 23 Mar 2018 06:39:56 +0000	53,1438000000	+0,0343
Mon, 12 Mar 2018 08:11:28 +0000	53,1095000000	+0,2111
Thu, 01 Mar 2018 21:24:03 +0000	52,8984000000	+1,0396
Wed, 01 Nov 2017 19:20:32 +0000	51,8588000000	+0,1371
Sun, 29 Oct 2017 16:18:55 +0000	51,7217000000	+0,0438
Fri, 27 Oct 2017 02:09:20 +0000	51,6779000000	-0,611
Wed, 25 Oct 2017 00:29:07 +0000	52,2889000000	-0,3001
Mon, 23 Oct 2017 16:56:01 +0000	52,5890000000	+0,0823
Mon, 16 Oct 2017 13:20:38 +0000	52,5067000000	-0,347
Mon, 16 Oct 2017 01:32:42 +0000	52,8537000000	0
Sun, 15 Oct 2017 03:09:46 +0000	52,8537000000	+0,1464
Thu, 12 Oct 2017 20:11:47 +0000	52,7073000000	-0,239
Wed, 11 Oct 2017 22:26:38 +0000	52,9463000000	-0,1493
Tue, 10 Oct 2017 16:21:28 +0000	53,0956000000	-0,401
Mon, 09 Oct 2017 01:39:05 +0000	53,4966000000	0
Sat, 07 Oct 2017 22:35:29 +0000	53,4966000000	-0,0174
Tue, 03 Oct 2017 06:39:43 +0000	53,5140000000	-0,1884
Fri, 29 Sep 2017 10:38:59 +0000	53,7024000000	+0,0576
Fri, 29 Sep 2017 01:48:21 +0000	53,6448000000	+0,3219
Thu, 28 Sep 2017 00:51:36 +0000	53,3229000000	-1,1626
Mon, 25 Sep 2017 06:17:29 +0000	54,4855000000	-0,0095
Sun, 24 Sep 2017 04:01:11 +0000	54,4950000000	0
Sat, 23 Sep 2017 21:05:12 +0000	54,4950000000	0
Sat, 23 Sep 2017 12:01:23 +0000	54,4950000000	+0,2998
Thu, 21 Sep 2017 12:31:06 +0000	54,1952000000	+0,0401
Thu, 21 Sep 2017 04:46:01 +0000	54,1551000000	-0,6615
Wed, 20 Sep 2017 03:39:25 +0000	54,8166000000	-0,0387
Tue, 19 Sep 2017 18:22:59 +0000	54,8553000000	+0,018
Wed, 06 Sep 2017 14:03:46 +0000	54,8373000000	+0,7857
Sun, 03 Sep 2017 19:55:18 +0000	54,0516000000	0
Sun, 03 Sep 2017 10:04:08 +0000	54,0516000000	-0,2477
Tue, 29 Aug 2017 18:00:31 +0000	54,2993000000	+0,537
Mon, 28 Aug 2017 11:42:59 +0000	53,7623000000	+0,1249
Sat, 26 Aug 2017 07:51:25 +0000	53,6374000000	+0,7634
Mon, 21 Aug 2017 11:49:06 +0000	52,8740000000	-0,0562
Sat, 19 Aug 2017 22:12:55 +0000	52,9302000000	+0,3578
Thu, 17 Aug 2017 16:20:51 +0000	52,5724000000	-0,2313
Wed, 16 Aug 2017 07:11:22 +0000	52,8037000000	-0,2481
Mon, 14 Aug 2017 09:36:39 +0000	53,0518000000	+0,2436
Sun, 06 Aug 2017 12:50:08 +0000	52,8082000000	0
Sat, 05 Aug 2017 17:08:54 +0000	52,8082000000	+0,2434
Mon, 31 Jul 2017 18:43:12 +0000	52,5648000000	+0,4502
Mon, 31 Jul 2017 10:55:25 +0000	52,1146000000	+0,8024
Thu, 27 Jul 2017 16:31:10 +0000	51,3122000000	-0,1383
Tue, 25 Jul 2017 06:04:43 +0000	51,4505000000	+0,2783
Sun, 23 Jul 2017 13:40:33 +0000	51,1722000000	+0,0729
Fri, 21 Jul 2017 06:20:51 +0000	51,0993000000	+0,6891
Thu, 20 Jul 2017 03:35:28 +0000	50,4102000000	-0,3197
Wed, 19 Jul 2017 00:25:52 +0000	50,7299000000	+0,2783
Mon, 17 Jul 2017 21:35:01 +0000	50,4516000000	-0,2257
Sun, 16 Jul 2017 21:49:39 +0000	50,6773000000	0
Sun, 16 Jul 2017 13:31:23 +0000	50,6773000000	+0,133
Thu, 13 Jul 2017 13:51:27 +0000	50,5443000000	+0,8993
Sat, 01 Jul 2017 00:04:43 +0000	49,6450000000	+0,1088
Thu, 29 Jun 2017 13:32:41 +0000	49,5362000000	-0,2444
Thu, 29 Jun 2017 00:29:13 +0000	49,7806000000	-0,0054
Wed, 28 Jun 2017 19:56:12 +0000	49,7860000000	+1,6399
Mon, 19 Jun 2017 17:10:07 +0000	48,1461000000	-0,1691
Mon, 19 Jun 2017 09:21:04 +0000	48,3152000000	-0,1211
Sun, 18 Jun 2017 18:27:34 +0000	48,4363000000	+0,4648
Thu, 15 Jun 2017 04:51:37 +0000	47,9715000000	+0,1247
Wed, 14 Jun 2017 05:07:28 +0000	47,8468000000	-0,05
Mon, 12 Jun 2017 20:29:18 +0000	47,8968000000	+0,1924
Sun, 11 Jun 2017 05:56:52 +0000	47,7044000000	0
Sat, 10 Jun 2017 23:57:18 +0000	47,7044000000	0
Sat, 10 Jun 2017 11:17:30 +0000	47,7044000000	-0,0159
Thu, 08 Jun 2017 08:13:00 +0000	47,7203000000	+0,0776
Tue, 06 Jun 2017 00:17:05 +0000	47,6427000000	-0,1709
Sat, 03 Jun 2017 08:15:41 +0000	47,8136000000	+0,7034
Wed, 31 May 2017 09:26:21 +0000	47,1102000000	+0,303
Mon, 29 May 2017 17:43:42 +0000	46,8072000000	-0,0246
Sat, 27 May 2017 19:07:46 +0000	46,8318000000	0
Sat, 27 May 2017 13:33:53 +0000	46,8318000000	-0,0404
Wed, 24 May 2017 06:53:18 +0000	46,8722000000	+0,0404
Wed, 24 May 2017 03:11:24 +0000	46,8318000000	-0,1551
Mon, 22 May 2017 18:47:05 +0000	46,9869000000	+0,4954
Sat, 13 May 2017 20:27:19 +0000	46,4915000000	-0,1253
Wed, 10 May 2017 19:08:23 +0000	46,6168000000	-0,197
Tue, 09 May 2017 14:42:28 +0000	46,8138000000	-0,0689
Tue, 09 May 2017 05:18:52 +0000	46,8827000000	+0,6582
Tue, 02 May 2017 20:24:32 +0000	46,2245000000	+0,1159
Tue, 02 May 2017 07:49:05 +0000	46,1086000000	+1,0238
Sun, 23 Apr 2017 17:34:49 +0000	45,0848000000	0
Sun, 23 Apr 2017 13:02:15 +0000	45,0848000000	0
Sat, 22 Apr 2017 22:44:44 +0000	45,0848000000	0
Sat, 22 Apr 2017 15:49:36 +0000	45,0848000000	+0,1177
Fri, 21 Apr 2017 19:52:55 +0000	44,9671000000	+0,0738
Wed, 19 Apr 2017 07:35:58 +0000	44,8933000000	+0,3853
Tue, 18 Apr 2017 06:51:38 +0000	44,5080000000	+0,041
Mon, 17 Apr 2017 10:29:58 +0000	44,4670000000	+0,055
Mon, 17 Apr 2017 06:04:37 +0000	44,4120000000	-0,0657
Wed, 12 Apr 2017 17:34:49 +0000	44,4777000000	-0,0704
Fri, 07 Apr 2017 17:12:26 +0000	44,5481000000	-0,1077
Fri, 07 Apr 2017 14:02:39 +0000	44,6558000000	-0,0931
Fri, 07 Apr 2017 06:49:17 +0000	44,7489000000	+0,1024
Wed, 05 Apr 2017 18:47:43 +0000	44,6465000000	-0,0755
Wed, 05 Apr 2017 13:06:07 +0000	44,7220000000	+0,0136
Wed, 05 Apr 2017 08:40:36 +0000	44,7084000000	-0,1913
Mon, 03 Apr 2017 00:02:33 +0000	44,8997000000	0
Sun, 02 Apr 2017 17:36:06 +0000	44,8997000000	-0,2453
Thu, 30 Mar 2017 20:44:03 +0000	45,1450000000	-0,3193
Thu, 30 Mar 2017 07:56:20 +0000	45,4643000000	-0,1946
Wed, 29 Mar 2017 13:01:04 +0000	45,6589000000	-0,0511
Mon, 20 Mar 2017 04:59:30 +0000	45,7100000000	-0,0523
Sun, 19 Mar 2017 15:08:36 +0000	45,7623000000	0
Sun, 19 Mar 2017 11:11:47 +0000	45,7623000000	0
Sun, 19 Mar 2017 07:22:59 +0000	45,7623000000	+0,0431
Thu, 16 Mar 2017 18:27:35 +0000	45,7192000000	-0,1928
Thu, 16 Mar 2017 05:16:55 +0000	45,9120000000	-0,1164
Thu, 16 Mar 2017 02:16:49 +0000	46,0284000000	+0,3701
Mon, 13 Mar 2017 02:15:38 +0000	45,6583000000	+0,729
Thu, 09 Mar 2017 07:37:13 +0000	44,9293000000	+0,1522
Thu, 02 Mar 2017 23:47:10 +0000	44,7771000000	+0,0515
Thu, 02 Mar 2017 07:33:40 +0000	44,7256000000	+0,1463
Thu, 02 Mar 2017 03:51:48 +0000	44,5793000000	-0,1684
Tue, 28 Feb 2017 15:17:30 +0000	44,7477000000	+0,2564
Mon, 27 Feb 2017 14:43:49 +0000	44,4913000000	-0,2592
Tue, 21 Feb 2017 17:23:15 +0000	44,7505000000	-0,7357
Sun, 19 Feb 2017 17:44:34 +0000	45,4862000000	-0,2797
Fri, 17 Feb 2017 01:42:43 +0000	45,7659000000	-0,1405
Mon, 13 Feb 2017 23:39:10 +0000	45,9064000000	-0,0644
Fri, 10 Feb 2017 10:56:38 +0000	45,9708000000	-0,3403
Tue, 07 Feb 2017 09:47:59 +0000	46,3111000000	-0,6451
Sun, 05 Feb 2017 17:05:56 +0000	46,9562000000	0
Sun, 05 Feb 2017 08:06:15 +0000	46,9562000000	+0,2804
Wed, 01 Feb 2017 01:52:37 +0000	46,6758000000	-0,1997
Sun, 29 Jan 2017 04:30:05 +0000	46,8755000000	0
Sat, 28 Jan 2017 17:11:28 +0000	46,8755000000	-0,0404
Fri, 27 Jan 2017 16:02:29 +0000	46,9159000000	+0,0186
Fri, 27 Jan 2017 08:24:49 +0000	46,8973000000	-0,178
Wed, 25 Jan 2017 11:52:30 +0000	47,0753000000	+0,0655
Tue, 24 Jan 2017 07:29:37 +0000	47,0098000000	+0,199
Thu, 19 Jan 2017 14:17:28 +0000	46,8108000000	-0,1532
Sun, 15 Jan 2017 08:42:12 +0000	46,9640000000	+0,4893
Tue, 10 Jan 2017 20:01:43 +0000	46,4747000000	+0,1242
Mon, 09 Jan 2017 17:30:15 +0000	46,3505000000	+0,2083
Mon, 09 Jan 2017 12:34:15 +0000	46,1422000000	-0,4328
Thu, 05 Jan 2017 15:55:20 +0000	46,5750000000	+0,3269
Wed, 04 Jan 2017 18:40:53 +0000	46,2481000000	+0,182
Wed, 04 Jan 2017 10:16:25 +0000	46,0661000000	+0,2393
Wed, 04 Jan 2017 02:53:19 +0000	45,8268000000	-0,07
Tue, 03 Jan 2017 16:24:03 +0000	45,8968000000	-0,3011
Mon, 02 Jan 2017 20:16:31 +0000	46,1979000000	-0,118
Mon, 02 Jan 2017 10:26:05 +0000	46,3159000000	-0,1891
Sat, 31 Dec 2016 14:11:51 +0000	46,5050000000	+0,2874
Thu, 29 Dec 2016 18:41:15 +0000	46,2176000000	+0,0477
Thu, 29 Dec 2016 14:08:03 +0000	46,1699000000	+0,0356
Thu, 29 Dec 2016 06:59:16 +0000	46,1343000000	+0,2349
Thu, 29 Dec 2016 01:08:35 +0000	45,8994000000	+0,0343
Mon, 26 Dec 2016 16:53:28 +0000	45,8651000000	0
Mon, 26 Dec 2016 09:59:57 +0000	45,8651000000	-0,0027
Sun, 25 Dec 2016 07:35:05 +0000	45,8678000000	0
Sun, 25 Dec 2016 03:47:37 +0000	45,8678000000	0
Sun, 25 Dec 2016 00:04:43 +0000	45,8678000000	-0,0221
Fri, 23 Dec 2016 16:34:29 +0000	45,8899000000	+0,0151
Wed, 21 Dec 2016 06:49:34 +0000	45,8748000000	-0,3078
Tue, 20 Dec 2016 07:41:06 +0000	46,1826000000	-0,3469
Mon, 19 Dec 2016 00:18:35 +0000	46,5295000000	-0,0031
Sun, 18 Dec 2016 19:32:55 +0000	46,5326000000	0
Sun, 18 Dec 2016 13:58:31 +0000	46,5326000000	0
Sat, 17 Dec 2016 00:11:15 +0000	46,5326000000	+0,036
Fri, 16 Dec 2016 17:20:16 +0000	46,4966000000	-0,4489
Wed, 14 Dec 2016 16:08:24 +0000	46,9455000000	+0,1798
Tue, 13 Dec 2016 18:27:43 +0000	46,7657000000	-0,1105
Sun, 11 Dec 2016 14:37:10 +0000	46,8762000000	0
Sat, 10 Dec 2016 13:46:14 +0000	46,8762000000	-1,0682
Wed, 07 Dec 2016 20:01:03 +0000	47,9444000000	+0,2921
Sat, 03 Dec 2016 21:56:46 +0000	47,6523000000	-0,2107
Fri, 02 Dec 2016 03:18:18 +0000	47,8630000000	-0,0431
Wed, 30 Nov 2016 09:20:40 +0000	47,9061000000	+0,1984
Sun, 27 Nov 2016 05:09:49 +0000	47,7077000000	0
Sat, 26 Nov 2016 07:31:21 +0000	47,7077000000	+0,5847
Thu, 24 Nov 2016 22:07:54 +0000	47,1230000000	-0,2405
Thu, 24 Nov 2016 01:11:18 +0000	47,3635000000	+0,0022
Wed, 23 Nov 2016 19:39:27 +0000	47,3613000000	-0,6924
Sun, 20 Nov 2016 06:38:31 +0000	48,0537000000	+0,0474
Fri, 18 Nov 2016 19:59:33 +0000	48,0063000000	-0,6186
Fri, 18 Nov 2016 07:13:18 +0000	48,6249000000	-0,8671
Sun, 13 Nov 2016 15:37:56 +0000	49,4920000000	0
Sat, 12 Nov 2016 13:09:52 +0000	49,4920000000	-0,7418
Tue, 08 Nov 2016 08:21:14 +0000	50,2338000000	+0,2489
Mon, 07 Nov 2016 19:57:55 +0000	49,9849000000	-0,0814
Thu, 03 Nov 2016 08:43:06 +0000	50,0663000000	+0,4936
Wed, 02 Nov 2016 22:07:52 +0000	49,5727000000	+0,5892
Tue, 01 Nov 2016 07:44:13 +0000	48,9835000000	+0,4031
Mon, 31 Oct 2016 02:55:14 +0000	48,5804000000	+0,3249
Wed, 26 Oct 2016 17:03:57 +0000	48,2555000000	+0,2842
Tue, 25 Oct 2016 18:27:43 +0000	47,9713000000	-0,146
Sun, 23 Oct 2016 09:36:34 +0000	48,1173000000	0
Sat, 22 Oct 2016 00:19:23 +0000	48,1173000000	-0,164
Fri, 21 Oct 2016 06:02:03 +0000	48,2813000000	-0,2621
Wed, 19 Oct 2016 10:21:06 +0000	48,5434000000	0
Wed, 19 Oct 2016 02:13:14 +0000	48,5434000000	-0,1149
Thu, 13 Oct 2016 03:45:34 +0000	48,6583000000	+0,1363
Wed, 12 Oct 2016 19:34:21 +0000	48,5220000000	-0,9369
Fri, 07 Oct 2016 07:12:54 +0000	49,4589000000	-0,0527
Fri, 07 Oct 2016 01:58:45 +0000	49,5116000000	-0,3646
Tue, 04 Oct 2016 01:24:08 +0000	49,8762000000	-0,6718
Mon, 26 Sep 2016 09:38:00 +0000	50,5480000000	-0,2395
Mon, 19 Sep 2016 01:02:54 +0000	50,7875000000	+0,0083
Sun, 18 Sep 2016 15:34:37 +0000	50,7792000000	+0,0777
Wed, 14 Sep 2016 00:37:04 +0000	50,7015000000	-0,0081
Sun, 11 Sep 2016 02:43:25 +0000	50,7096000000	-0,0667
Fri, 09 Sep 2016 20:40:14 +0000	50,7763000000	-0,7864
Wed, 07 Sep 2016 04:13:05 +0000	51,5627000000	+0,484
Tue, 06 Sep 2016 10:23:52 +0000	51,0787000000	0
Tue, 06 Sep 2016 03:56:47 +0000	51,0787000000	-0,0232
Tue, 30 Aug 2016 19:09:28 +0000	51,1019000000	0
Tue, 30 Aug 2016 11:15:57 +0000	51,1019000000	-0,0265
Fri, 26 Aug 2016 06:01:18 +0000	51,1284000000	-0,7079
Wed, 17 Aug 2016 06:08:00 +0000	51,8363000000	+0,3729
Tue, 16 Aug 2016 04:56:59 +0000	51,4634000000	+0,1313
Sun, 14 Aug 2016 15:34:33 +0000	51,3321000000	0
Sat, 13 Aug 2016 02:53:32 +0000	51,3321000000	-0,0973
Wed, 10 Aug 2016 04:10:00 +0000	51,4294000000	-0,7517
Sat, 06 Aug 2016 09:21:18 +0000	52,1811000000	-0,6096
Tue, 02 Aug 2016 17:15:21 +0000	52,7907000000	+0,1306
Tue, 02 Aug 2016 07:41:31 +0000	52,6601000000	+2,0271
Mon, 25 Jul 2016 10:00:32 +0000	50,6330000000	+0,8083
Tue, 19 Jul 2016 14:07:39 +0000	49,8247000000	-0,0938
Fri, 15 Jul 2016 21:23:52 +0000	49,9185000000	-0,5495
Fri, 15 Jul 2016 10:31:26 +0000	50,4680000000	+0,4904
Sun, 10 Jul 2016 10:20:25 +0000	49,9776000000	+0,0654
Wed, 06 Jul 2016 16:21:40 +0000	49,9122000000	+0,0006
Tue, 05 Jul 2016 15:10:16 +0000	49,9116000000	-0,0613
Tue, 05 Jul 2016 09:57:31 +0000	49,9729000000	+0,1297
Mon, 04 Jul 2016 22:51:51 +0000	49,8432000000	-0,5736
Fri, 01 Jul 2016 12:20:38 +0000	50,4168000000	+0,4308
Thu, 30 Jun 2016 02:53:45 +0000	49,9860000000	+0,1449
Tue, 28 Jun 2016 09:19:22 +0000	49,8411000000	-0,8358
Wed, 22 Jun 2016 18:20:56 +0000	50,6769000000	-0,0528
Sat, 18 Jun 2016 09:48:53 +0000	50,7297000000	+0,6563
Fri, 10 Jun 2016 01:33:08 +0000	50,0734000000	-0,3796
Wed, 08 Jun 2016 06:15:28 +0000	50,4530000000	-0,7614
Sat, 04 Jun 2016 18:42:13 +0000	51,2144000000	-0,0239
Fri, 03 Jun 2016 21:15:03 +0000	51,2383000000	+1,3596
Sat, 28 May 2016 11:18:44 +0000	49,8787000000	-0,4559
Tue, 24 May 2016 01:56:16 +0000	50,3346000000	-0,0287
Sun, 22 May 2016 23:25:48 +0000	50,3633000000	-0,1139
Sat, 21 May 2016 18:47:46 +0000	50,4772000000	+0,8453
Thu, 19 May 2016 01:43:15 +0000	49,6319000000	+0,0244
Sun, 15 May 2016 20:33:13 +0000	49,6075000000	0
Sat, 14 May 2016 10:07:36 +0000	49,6075000000	-0,7112
Fri, 13 May 2016 01:37:48 +0000	50,3187000000	+0,8241
Wed, 11 May 2016 02:58:56 +0000	49,4946000000	-0,2314
Mon, 09 May 2016 15:28:57 +0000	49,7260000000	-0,1196
Thu, 05 May 2016 01:50:25 +0000	49,8456000000	-0,3779
Mon, 02 May 2016 18:28:03 +0000	50,2235000000	+0,3681
Fri, 29 Apr 2016 13:42:58 +0000	49,8554000000	-0,5077
Mon, 25 Apr 2016 03:05:39 +0000	50,3631000000	+0,18
Mon, 18 Apr 2016 12:35:22 +0000	50,1831000000	-0,5104
Thu, 14 Apr 2016 14:13:22 +0000	50,6935000000	-1,0153
Sun, 10 Apr 2016 19:32:02 +0000	51,7088000000	-0,3162
Mon, 04 Apr 2016 03:28:26 +0000	52,0250000000	+0,0636
Sat, 02 Apr 2016 16:23:46 +0000	51,9614000000	-0,0126
Fri, 01 Apr 2016 17:27:25 +0000	51,9740000000	-0,0158
Fri, 01 Apr 2016 12:50:57 +0000	51,9898000000	-0,2741
Fri, 01 Apr 2016 07:09:31 +0000	52,2639000000	+0,3445
Wed, 30 Mar 2016 14:59:07 +0000	51,9194000000	+0,5463
Tue, 29 Mar 2016 03:17:18 +0000	51,3731000000	-0,0709
Sat, 26 Mar 2016 06:52:04 +0000	51,4440000000	+0,0477
Thu, 24 Mar 2016 16:59:19 +0000	51,3963000000	+0,1329
Wed, 23 Mar 2016 19:23:29 +0000	51,2634000000	-0,1572
Wed, 23 Mar 2016 10:15:59 +0000	51,4206000000	-0,5351
Sun, 20 Mar 2016 10:57:30 +0000	51,9557000000	-0,2438
Fri, 18 Mar 2016 02:54:27 +0000	52,1995000000	+1,6786
Wed, 16 Mar 2016 09:38:35 +0000	50,5209000000	-0,0345
Sun, 13 Mar 2016 15:46:08 +0000	50,5554000000	+0,3415
Tue, 08 Mar 2016 12:06:39 +0000	50,2139000000	+0,2548
Mon, 07 Mar 2016 05:09:54 +0000	49,9591000000	+0,4335
Wed, 02 Mar 2016 20:32:14 +0000	49,5256000000	-0,9836
Mon, 29 Feb 2016 04:12:24 +0000	50,5092000000	+0,1875
Fri, 26 Feb 2016 13:43:21 +0000	50,3217000000	-1,0766
Sun, 21 Feb 2016 18:19:03 +0000	51,3983000000	+0,4055
Thu, 18 Feb 2016 19:54:56 +0000	50,9928000000	-1,6169
Tue, 16 Feb 2016 21:21:56 +0000	52,6097000000	-0,6325
Mon, 15 Feb 2016 22:54:37 +0000	53,2422000000	+0,0621
Sat, 13 Feb 2016 04:08:56 +0000	53,1801000000	0
Sat, 13 Feb 2016 00:53:11 +0000	53,1801000000	-0,2543
Fri, 12 Feb 2016 02:19:32 +0000	53,4344000000	+0,0686
Thu, 28 Jan 2016 08:53:13 +0000	53,3658000000	-0,4503
Sat, 23 Jan 2016 17:42:31 +0000	53,8161000000	-0,0127
Thu, 21 Jan 2016 07:30:14 +0000	53,8288000000	+0,1176
Tue, 19 Jan 2016 12:53:49 +0000	53,7112000000	+2,3614
Sun, 17 Jan 2016 20:52:46 +0000	51,3498000000	-0,0005
Fri, 15 Jan 2016 21:38:09 +0000	51,3503000000	+1,5628
Tue, 12 Jan 2016 10:34:26 +0000	49,7875000000	-0,2302
Tue, 12 Jan 2016 02:56:12 +0000	50,0177000000	+0,9944
Thu, 07 Jan 2016 14:58:49 +0000	49,0233000000	+0,0311
Thu, 07 Jan 2016 10:01:19 +0000	48,9922000000	+0,4355
Sun, 03 Jan 2016 19:33:23 +0000	48,5567000000	0
Sun, 03 Jan 2016 05:21:45 +0000	48,5567000000	-0,0002
Fri, 01 Jan 2016 11:16:49 +0000	48,5569000000	+0,4717
Tue, 29 Dec 2015 09:49:02 +0000	48,0852000000	+1,3701
Sat, 26 Dec 2015 00:30:03 +0000	46,7151000000	-1,3438
Wed, 23 Dec 2015 05:32:39 +0000	48,0589000000	+0,7249
Thu, 17 Dec 2015 04:59:36 +0000	47,3340000000	+4,6873
Mon, 30 Nov 2015 04:14:06 +0000	42,6467000000	-0,1565
Tue, 24 Nov 2015 21:35:43 +0000	42,8032000000	-0,004
Tue, 24 Nov 2015 10:02:33 +0000	42,8072000000	-0,0148
Mon, 23 Nov 2015 14:15:45 +0000	42,8220000000	-0,8414
Mon, 16 Nov 2015 10:53:28 +0000	43,6634000000	+0,4738
Fri, 13 Nov 2015 02:23:56 +0000	43,1896000000	-0,1087
Wed, 11 Nov 2015 00:52:55 +0000	43,2983000000	-0,3472
Sun, 08 Nov 2015 13:20:39 +0000	43,6455000000	+0,4376
Thu, 05 Nov 2015 22:09:29 +0000	43,2079000000	+2,6106
Fri, 30 Oct 2015 16:09:34 +0000	40,5973000000	+0,1185
Thu, 29 Oct 2015 23:26:27 +0000	40,4788000000	-0,2307
Wed, 28 Oct 2015 12:56:32 +0000	40,7095000000	+0,3167
Tue, 27 Oct 2015 07:42:40 +0000	40,3928000000	+0,042
Fri, 23 Oct 2015 14:55:29 +0000	40,3508000000	-1,0203
Thu, 22 Oct 2015 03:40:40 +0000	41,3711000000	+0,0128
Wed, 21 Oct 2015 16:27:27 +0000	41,3583000000	-0,0358
Wed, 21 Oct 2015 12:22:38 +0000	41,3941000000	+0,2997
Mon, 19 Oct 2015 19:08:13 +0000	41,0944000000	+0,1033
Sat, 17 Oct 2015 10:02:41 +0000	40,9911000000	-0,2381
Thu, 15 Oct 2015 22:37:31 +0000	41,2292000000	-0,1779
Thu, 15 Oct 2015 04:52:20 +0000	41,4071000000	+0,1892
Tue, 13 Oct 2015 13:36:15 +0000	41,2179000000	+0,1992
Mon, 12 Oct 2015 14:02:04 +0000	41,0187000000	+0,1134
Sat, 10 Oct 2015 17:09:28 +0000	40,9053000000	+0,7493
Tue, 06 Oct 2015 10:12:57 +0000	40,1560000000	+0,2889
Fri, 02 Oct 2015 20:25:44 +0000	39,8671000000	-0,0277
Wed, 30 Sep 2015 04:07:31 +0000	39,8948000000	+0,2984
Sat, 26 Sep 2015 23:14:25 +0000	39,5964000000	+1,2079
Wed, 23 Sep 2015 02:27:52 +0000	38,3885000000	+0,0789
Tue, 22 Sep 2015 11:37:07 +0000	38,3096000000	-2,6335
Sat, 19 Sep 2015 17:28:01 +0000	40,9431000000	-0,96
Tue, 15 Sep 2015 16:35:42 +0000	41,9031000000	+6,356
Thu, 10 Sep 2015 10:10:48 +0000	35,5471000000	-1,7905
Wed, 09 Sep 2015 22:24:27 +0000	37,3376000000	+1,2433
Wed, 09 Sep 2015 09:32:26 +0000	36,0943000000	-0,1053
Tue, 08 Sep 2015 16:51:20 +0000	36,1996000000	+0,4142
Thu, 27 Aug 2015 15:55:17 +0000	35,7854000000	-0,1998
Thu, 27 Aug 2015 11:22:17 +0000	35,9852000000	+1,3855
Tue, 25 Aug 2015 08:13:27 +0000	34,5997000000	-3,3848
Sat, 22 Aug 2015 02:48:08 +0000	37,9845000000	+0,3232
Fri, 21 Aug 2015 13:38:15 +0000	37,6613000000	+10,0778
Wed, 19 Aug 2015 06:16:32 +0000	27,5835000000	-0,144
Sat, 15 Aug 2015 06:02:28 +0000	27,7275000000	+0,1696
Tue, 11 Aug 2015 15:37:01 +0000	27,5579000000	+0,1489
Mon, 10 Aug 2015 15:25:10 +0000	27,4090000000	+0,1425
Sat, 08 Aug 2015 07:59:35 +0000	27,2665000000	+0,1405
Sun, 02 Aug 2015 16:22:35 +0000	27,1260000000	-0,1758
Tue, 28 Jul 2015 09:45:58 +0000	27,3018000000	+0,2542
Fri, 24 Jul 2015 15:06:25 +0000	27,0476000000	-0,0427
Fri, 24 Jul 2015 01:54:44 +0000	27,0903000000	+0,4306
Tue, 21 Jul 2015 03:27:10 +0000	26,6597000000	-0,1245
Fri, 17 Jul 2015 15:40:43 +0000	26,7842000000	-0,2878
Wed, 15 Jul 2015 16:12:57 +0000	27,0720000000	-0,1456
Tue, 14 Jul 2015 12:17:15 +0000	27,2176000000	-0,2556
Sun, 12 Jul 2015 02:37:53 +0000	27,4732000000	+0,2828
Wed, 08 Jul 2015 17:56:02 +0000	27,1904000000	+0,1487
Tue, 07 Jul 2015 21:16:30 +0000	27,0417000000	-0,0841
Mon, 06 Jul 2015 10:38:40 +0000	27,1258000000	-0,0098
Wed, 01 Jul 2015 20:59:22 +0000	27,1356000000	-0,7417
Sun, 21 Jun 2015 14:04:59 +0000	27,8773000000	0
Sun, 21 Jun 2015 09:06:48 +0000	27,8773000000	-0,0071
Fri, 19 Jun 2015 21:32:51 +0000	27,8844000000	+0,1176
Sat, 13 Jun 2015 21:33:45 +0000	27,7668000000	0
Sat, 13 Jun 2015 02:25:16 +0000	27,7668000000	+0,1352
Fri, 12 Jun 2015 08:02:24 +0000	27,6316000000	+0,3181
Mon, 08 Jun 2015 06:43:53 +0000	27,3135000000	-0,1603
Wed, 03 Jun 2015 05:29:02 +0000	27,4738000000	+0,2516
Fri, 22 May 2015 15:12:46 +0000	27,2222000000	-0,9481
Mon, 18 May 2015 11:22:03 +0000	28,1703000000	-0,1401
Sun, 17 May 2015 05:17:20 +0000	28,3104000000	+0,73
Sat, 09 May 2015 09:51:18 +0000	27,5804000000	+1,1153
Wed, 22 Apr 2015 08:51:10 +0000	26,4651000000	-0,0887
Sat, 18 Apr 2015 19:59:34 +0000	26,5538000000	+0,5438
Sat, 11 Apr 2015 19:00:56 +0000	26,0100000000	-0,3634
Thu, 02 Apr 2015 12:15:58 +0000	26,3734000000	-0,1685
Sat, 28 Mar 2015 02:54:14 +0000	26,5419000000	-0,0049
Tue, 24 Mar 2015 18:45:24 +0000	26,5468000000	+0,0378
Mon, 23 Mar 2015 12:05:38 +0000	26,5090000000	+0,2221
Fri, 20 Mar 2015 16:06:28 +0000	26,2869000000	+0,5727
Wed, 18 Mar 2015 07:40:57 +0000	25,7142000000	+0,1839
Sat, 14 Mar 2015 04:15:07 +0000	25,5303000000	-0,213
Fri, 13 Mar 2015 03:16:51 +0000	25,7433000000	-0,0369
Thu, 12 Mar 2015 23:19:15 +0000	25,7802000000	-0,6805
Sun, 08 Mar 2015 08:36:28 +0000	26,4607000000	-0,5646
Fri, 27 Feb 2015 08:58:02 +0000	27,0253000000	-0,381
Thu, 12 Feb 2015 17:33:39 +0000	27,4063000000	+0,2254
Fri, 06 Feb 2015 17:36:30 +0000	27,1809000000	+0,1119
Sun, 01 Feb 2015 04:01:01 +0000	27,0690000000	-0,1519
Wed, 28 Jan 2015 18:22:47 +0000	27,2209000000	-0,5587
Mon, 19 Jan 2015 17:38:55 +0000	27,7796000000	-0,4913
Mon, 12 Jan 2015 07:09:21 +0000	28,2709000000	-0,2816
Sat, 03 Jan 2015 05:32:32 +0000	28,5525000000	-0,568
Mon, 22 Dec 2014 15:02:53 +0000	29,1205000000	+0,0707
Sun, 21 Dec 2014 14:31:49 +0000	29,0498000000	-0,4463
Sun, 14 Dec 2014 14:35:47 +0000	29,4961000000	+0,4489
Sun, 07 Dec 2014 09:54:30 +0000	29,0472000000	0
Sat, 06 Dec 2014 12:10:34 +0000	29,0472000000	-0,3311
Thu, 13 Nov 2014 07:39:04 +0000	29,3783000000	-0,0895
Tue, 11 Nov 2014 18:48:29 +0000	29,4678000000	+0,05
Sun, 09 Nov 2014 17:42:05 +0000	29,4178000000	0
Sun, 09 Nov 2014 12:58:14 +0000	29,4178000000	0
Sun, 09 Nov 2014 06:02:48 +0000	29,4178000000	0
Sat, 08 Nov 2014 18:13:37 +0000	29,4178000000	-0,4771
Mon, 27 Oct 2014 12:58:45 +0000	29,8949000000	+0,0112
Fri, 24 Oct 2014 13:35:39 +0000	29,8837000000	-0,2513
Mon, 13 Oct 2014 14:59:52 +0000	30,1350000000	-0,1442
Fri, 26 Sep 2014 14:22:29 +0000	30,2792000000	-0,1238
Fri, 26 Sep 2014 05:53:58 +0000	30,4030000000	-0,2391
Sun, 21 Sep 2014 08:07:54 +0000	30,6421000000	-0,2508
Mon, 15 Sep 2014 19:10:51 +0000	30,8929000000	-0,0009
Sat, 13 Sep 2014 16:17:29 +0000	30,8938000000	-0,0149
Fri, 05 Sep 2014 20:31:09 +0000	30,9087000000	-0,4652
Sun, 31 Aug 2014 21:26:03 +0000	31,3739000000	-0,04
Wed, 27 Aug 2014 05:11:53 +0000	31,4139000000	-0,0632
Tue, 26 Aug 2014 16:04:18 +0000	31,4771000000	-0,184
Thu, 21 Aug 2014 12:16:54 +0000	31,6611000000	-0,2203
Tue, 19 Aug 2014 19:35:42 +0000	31,8814000000	-0,0399
Mon, 18 Aug 2014 19:03:15 +0000	31,9213000000	-0,0638
Sun, 17 Aug 2014 00:16:23 +0000	31,9851000000	+0,105
Wed, 13 Aug 2014 00:46:59 +0000	31,8801000000	+0,0754
Thu, 07 Aug 2014 07:48:49 +0000	31,8047000000	-0,0454
Tue, 05 Aug 2014 19:41:39 +0000	31,8501000000	-0,0226
Tue, 05 Aug 2014 13:28:39 +0000	31,8727000000	-0,7539
Sun, 20 Jul 2014 15:16:47 +0000	32,6266000000	-0,2357
Tue, 08 Jul 2014 19:51:33 +0000	32,8623000000	-0,2224
Sat, 28 Jun 2014 04:24:54 +0000	33,0847000000	+0,0611
Fri, 27 Jun 2014 04:12:11 +0000	33,0236000000	+0,054
Fri, 20 Jun 2014 08:18:13 +0000	32,9696000000	+0,1584
Sat, 17 May 2014 15:10:10 +0000	32,8112000000	+0,0702
Mon, 07 Apr 2014 13:41:14 +0000	32,7410000000	+0,034
Fri, 28 Mar 2014 20:10:47 +0000	32,7070000000	-0,4475
Wed, 26 Feb 2014 10:58:47 +0000	33,1545000000	+0,0193
Tue, 25 Feb 2014 15:59:29 +0000	33,1352000000	+5,4167
Wed, 15 Jan 2014 12:11:51 +0000	27,7185000000	+0,0871
Sun, 08 Dec 2013 19:44:44 +0000	27,6314000000	+0,0553
Fri, 06 Dec 2013 03:08:08 +0000	27,5761000000	+0,0031
Thu, 05 Dec 2013 17:14:24 +0000	27,5730000000	-0,3791457
Tue, 29 Oct 2013 03:02:56 +0000	27,9521457000	+0,0467591
Mon, 28 Oct 2013 18:05:55 +0000	27,9053866000	+0,5369413
Tue, 15 Oct 2013 03:50:51 +0000	27,3684453000	+0,0177162
Sat, 12 Oct 2013 12:14:36 +0000	27,3507291000	+0,0619188
Tue, 01 Oct 2013 07:02:27 +0000	27,2888103000	0
Mon, 30 Sep 2013 15:12:47 +0000	27,2888103000	0
Thu, 26 Sep 2013 21:21:54 +0000	27,2888103000	+0,1195678
Tue, 24 Sep 2013 00:17:27 +0000	27,1692425000	+0,2202175
Thu, 12 Sep 2013 04:11:08 +0000	26,9490250000	-0,0913111
Fri, 16 Aug 2013 05:43:18 +0000	27,0403361000	+0,0186036
Tue, 13 Aug 2013 12:11:30 +0000	27,0217325000	-0,1441909
Sun, 04 Aug 2013 16:58:23 +0000	27,1659234000	+1,0114926
Fri, 05 Jul 2013 07:30:57 +0000	26,1544308000	-0,4536178
Mon, 01 Jul 2013 15:59:46 +0000	26,6080486000	+0,113197
Mon, 24 Jun 2013 09:51:58 +0000	26,4948516000	+0,2179146
Wed, 05 Jun 2013 07:37:48 +0000	26,2769370000	+0,2773908
Sat, 01 Jun 2013 18:33:51 +0000	25,9995462000	+0,2032276
Mon, 27 May 2013 08:38:12 +0000	25,7963186000	+0,0075437
Mon, 27 May 2013 00:03:05 +0000	25,7887749000	+0,1256265
Thu, 23 May 2013 18:39:04 +0000	25,6631484000	-0,1751225
Wed, 15 May 2013 12:11:04 +0000	25,8382709000	-0,2361667
Tue, 07 May 2013 02:29:20 +0000	26,0744376000	+0,1010358
Sun, 21 Apr 2013 10:38:14 +0000	25,9734018000	+0,1179201
Tue, 16 Apr 2013 09:13:16 +0000	25,8554817000	+0,330278
Tue, 02 Apr 2013 02:00:45 +0000	25,5252037000	-0,0118892
Wed, 27 Mar 2013 07:22:48 +0000	25,5370929000	-0,2837329
Thu, 07 Mar 2013 12:46:14 +0000	25,8208258000	-0,0567191
Tue, 05 Mar 2013 08:16:44 +0000	25,8775449000	-0,055036
Wed, 27 Feb 2013 13:11:20 +0000	25,9325809000	-0,0433662
Tue, 26 Feb 2013 16:24:17 +0000	25,9759471000	-0,5247301
Thu, 14 Feb 2013 17:49:10 +0000	26,5006772000	-0,2448457
Wed, 13 Feb 2013 11:52:42 +0000	26,7455229000	+0,1379984
Tue, 12 Feb 2013 11:59:41 +0000	26,6075245000	-0,0231984
Tue, 12 Feb 2013 03:20:44 +0000	26,6307229000	+0,0882658
Sun, 10 Feb 2013 16:08:45 +0000	26,5424571000	-0,5088482
Sat, 02 Feb 2013 12:54:16 +0000	27,0513053000	+0,3592294
Mon, 28 Jan 2013 19:01:23 +0000	26,6920759000	-0,0021552
Fri, 25 Jan 2013 22:26:30 +0000	26,6942311000	+0,1239869
Thu, 24 Jan 2013 17:25:54 +0000	26,5702442000	+0,1501687
Sat, 12 Jan 2013 06:15:21 +0000	26,4200755000	+0,211001
Fri, 14 Dec 2012 15:42:47 +0000	26,2090745000	-0,0023394
Sun, 09 Dec 2012 11:35:31 +0000	26,2114139000	+0,4474854
Sun, 25 Nov 2012 22:34:44 +0000	25,7639285000	+0,3255744
Wed, 21 Nov 2012 14:07:41 +0000	25,4383541000	+0,0073974
Mon, 19 Nov 2012 04:18:47 +0000	25,4309567000	-0,0100024
Sun, 11 Nov 2012 04:33:03 +0000	25,4409591000	-0,8400847
Thu, 20 Sep 2012 15:08:57 +0000	26,2810438000	-0,1663483
Tue, 18 Sep 2012 22:45:41 +0000	26,4473921000	+1,2125289
Tue, 04 Sep 2012 07:56:32 +0000	25,2348632000	+0,7376372
Fri, 27 Jul 2012 10:41:18 +0000	24,4972260000	-0,0030736
Sat, 14 Jul 2012 08:30:42 +0000	24,5002996000	+0,0419788
Thu, 12 Jul 2012 21:01:40 +0000	24,4583208000	-0,3854339
Mon, 25 Jun 2012 05:36:00 +0000	24,8437547000	-0,2236175
Thu, 21 Jun 2012 20:25:10 +0000	25,0673722000	+0,02185
Wed, 20 Jun 2012 19:53:01 +0000	25,0455222000	+0,460229
Wed, 13 Jun 2012 06:26:28 +0000	24,5852932000	-0,0663888
Tue, 12 Jun 2012 14:30:20 +0000	24,6516820000	+0,0301769
Sun, 10 Jun 2012 10:40:41 +0000	24,6215051000	-1,1964482
Sat, 05 May 2012 07:18:30 +0000	25,8179533000	+0,1293341
Sat, 10 Mar 2012 17:33:11 +0000	25,6886192000	-0,0435978
Wed, 15 Feb 2012 21:08:48 +0000	25,7322170000	+0,0035925
Tue, 07 Feb 2012 20:17:34 +0000	25,7286245000	-0,1691196
Sat, 28 Jan 2012 19:12:22 +0000	25,8977441000	+0,3635688
Tue, 24 Jan 2012 21:01:34 +0000	25,5341753000	+0,1056887
Fri, 20 Jan 2012 06:39:27 +0000	25,4284866000	-0,0399618
Fri, 30 Dec 2011 16:28:08 +0000	25,4684484000	-0,3312846
Tue, 27 Dec 2011 19:48:31 +0000	25,7997330000	-0,7192226
Thu, 01 Dec 2011 22:54:15 +0000	26,5189556000	+0,2628096
Sat, 26 Nov 2011 20:34:36 +0000	26,2561460000	-0,8169742
Mon, 07 Nov 2011 15:33:07 +0000	27,0731202000	-0,2362451
Fri, 04 Nov 2011 17:47:05 +0000	27,3093653000	+0,1222714
Fri, 14 Oct 2011 21:14:43 +0000	27,1870939000	+0,2442198
Tue, 11 Oct 2011 16:18:03 +0000	26,9428741000	+0,2237647
Fri, 23 Sep 2011 09:57:18 +0000	26,7191094000	-0,2864805
Mon, 19 Sep 2011 06:23:04 +0000	27,0055899000	0
Sun, 18 Sep 2011 18:36:41 +0000	27,0055899000	+0,2785179
Mon, 12 Sep 2011 03:05:21 +0000	26,7270720000	-1,5208413
Fri, 26 Aug 2011 20:16:03 +0000	28,2479133000	+0,0079426
Thu, 25 Aug 2011 20:27:49 +0000	28,2399707000	-0,0438823
Thu, 25 Aug 2011 02:19:21 +0000	28,2838530000	-0,0568031
Tue, 23 Aug 2011 20:52:05 +0000	28,3406561000	+0,2640934
Fri, 19 Aug 2011 22:03:08 +0000	28,0765627000	-0,0463218
Sat, 13 Aug 2011 05:55:55 +0000	28,1228845000	0
Sat, 13 Aug 2011 02:12:26 +0000	28,1228845000	+0,0699236
Sun, 10 Jul 2011 10:47:38 +0000	28,0529609000	0

Обратите внимание, что информация об обменного курса HRK в KZT обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 17:50:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Казахский тенге

Примечание: График курса обмена валют Хорватская куна/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Казахский тенге в течение 2490 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.