Обменный курс на сегодня для HRK/LBP является HRK за LBP, это означает, что с 100 Хорватский Кун можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или LBP.

HRK в LBP обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 01:36:46 +0000	252,3661000000	+19,0328
Tue, 31 Oct 2017 20:46:35 +0000	233,3333000000	+0,4888
Fri, 27 Oct 2017 14:21:11 +0000	232,8445000000	-3,9587
Thu, 26 Oct 2017 10:37:21 +0000	236,8032000000	-0,3432
Thu, 26 Oct 2017 01:27:01 +0000	237,1464000000	+1,3557
Wed, 25 Oct 2017 03:25:11 +0000	235,7907000000	-1,3175
Fri, 20 Oct 2017 03:45:49 +0000	237,1082000000	-0,4326
Wed, 11 Oct 2017 07:37:07 +0000	237,5408000000	+1,0992
Tue, 10 Oct 2017 02:30:07 +0000	236,4416000000	+0,5438
Mon, 09 Oct 2017 16:04:49 +0000	235,8978000000	+1,293
Sun, 08 Oct 2017 15:23:06 +0000	234,6048000000	0
Sat, 07 Oct 2017 18:03:48 +0000	234,6048000000	-1,515
Thu, 05 Oct 2017 02:10:55 +0000	236,1198000000	-1,2696
Sat, 30 Sep 2017 03:27:00 +0000	237,3894000000	-3,3848
Sun, 24 Sep 2017 11:44:54 +0000	240,7742000000	0
Sat, 23 Sep 2017 17:04:13 +0000	240,7742000000	-0,3384
Fri, 22 Sep 2017 11:40:59 +0000	241,1126000000	+1,298
Thu, 21 Sep 2017 10:52:35 +0000	239,8146000000	-1,9823
Wed, 20 Sep 2017 11:28:41 +0000	241,7969000000	-2,3379
Sat, 09 Sep 2017 18:50:17 +0000	244,1348000000	0
Fri, 08 Sep 2017 21:38:31 +0000	244,1348000000	+1,9892
Thu, 07 Sep 2017 07:28:58 +0000	242,1456000000	+1,0831
Sun, 03 Sep 2017 17:56:11 +0000	241,0625000000	0
Sun, 03 Sep 2017 12:55:06 +0000	241,0625000000	0
Sat, 02 Sep 2017 02:28:18 +0000	241,0625000000	-3,1634
Tue, 29 Aug 2017 14:47:42 +0000	244,2259000000	+1,6881
Fri, 25 Aug 2017 20:39:40 +0000	242,5378000000	+2,481
Thu, 24 Aug 2017 18:52:12 +0000	240,0568000000	+0,6929
Sun, 20 Aug 2017 19:54:57 +0000	239,3639000000	0
Sat, 19 Aug 2017 16:00:33 +0000	239,3639000000	-0,8626
Thu, 17 Aug 2017 02:22:32 +0000	240,2265000000	+1,1058
Tue, 15 Aug 2017 19:40:15 +0000	239,1207000000	-1,0867
Mon, 14 Aug 2017 10:49:23 +0000	240,2074000000	+0,8131
Thu, 10 Aug 2017 16:26:01 +0000	239,3943000000	+0,5086
Thu, 10 Aug 2017 06:43:53 +0000	238,8857000000	+0,0455
Mon, 31 Jul 2017 03:40:34 +0000	238,8402000000	-0,0417
Sat, 29 Jul 2017 21:34:56 +0000	238,8819000000	+0,0417
Fri, 28 Jul 2017 17:23:32 +0000	238,8402000000	+1,0555
Thu, 27 Jul 2017 13:28:31 +0000	237,7847000000	-0,2517
Wed, 26 Jul 2017 19:25:17 +0000	238,0364000000	+0,5479
Tue, 25 Jul 2017 14:15:01 +0000	237,4885000000	+0,3178
Tue, 25 Jul 2017 06:41:09 +0000	237,1707000000	+5,0967
Fri, 14 Jul 2017 05:48:34 +0000	232,0740000000	-0,1487
Thu, 13 Jul 2017 19:15:40 +0000	232,2227000000	-0,0373
Thu, 13 Jul 2017 13:04:47 +0000	232,2600000000	-0,2133
Thu, 13 Jul 2017 00:45:18 +0000	232,4733000000	+0,3377
Fri, 07 Jul 2017 22:24:54 +0000	232,1356000000	+1,4545
Wed, 05 Jul 2017 12:12:45 +0000	230,6811000000	-0,6429
Mon, 03 Jul 2017 09:58:50 +0000	231,3240000000	-1,1304
Sat, 01 Jul 2017 10:33:40 +0000	232,4544000000	-0,3671
Fri, 30 Jun 2017 05:17:36 +0000	232,8215000000	+0,2549
Thu, 29 Jun 2017 14:12:21 +0000	232,5666000000	+5,0768
Mon, 26 Jun 2017 20:14:17 +0000	227,4898000000	-0,6589
Sun, 25 Jun 2017 19:38:51 +0000	228,1487000000	0
Sun, 25 Jun 2017 00:51:42 +0000	228,1487000000	+0,8611
Fri, 23 Jun 2017 06:36:14 +0000	227,2876000000	+0,9175
Wed, 21 Jun 2017 05:22:23 +0000	226,3701000000	-0,8491
Mon, 19 Jun 2017 22:19:55 +0000	227,2192000000	-1,1739
Mon, 19 Jun 2017 11:52:43 +0000	228,3931000000	-0,2249
Sun, 18 Jun 2017 18:25:53 +0000	228,6180000000	0
Sat, 17 Jun 2017 19:12:52 +0000	228,6180000000	+0,0069
Fri, 16 Jun 2017 18:15:41 +0000	228,6111000000	+0,6551
Fri, 16 Jun 2017 13:28:49 +0000	227,9560000000	-1,1318
Thu, 15 Jun 2017 04:51:40 +0000	229,0878000000	+0,2107
Wed, 14 Jun 2017 11:34:27 +0000	228,8771000000	+0,3732
Mon, 12 Jun 2017 15:41:01 +0000	228,5039000000	+0,0522
Sat, 10 Jun 2017 19:05:48 +0000	228,4517000000	0
Sat, 10 Jun 2017 10:53:46 +0000	228,4517000000	-0,3908
Wed, 07 Jun 2017 12:13:47 +0000	228,8425000000	-1,0446
Mon, 05 Jun 2017 15:19:48 +0000	229,8871000000	-0,0077
Mon, 05 Jun 2017 02:30:05 +0000	229,8948000000	-0,0969
Sat, 03 Jun 2017 22:26:57 +0000	229,9917000000	0
Sat, 03 Jun 2017 01:52:14 +0000	229,9917000000	+1,0482
Wed, 31 May 2017 14:49:58 +0000	228,9435000000	+1,1009
Tue, 30 May 2017 16:18:16 +0000	227,8426000000	+0,8451
Tue, 30 May 2017 03:53:51 +0000	226,9975000000	-0,838
Mon, 29 May 2017 17:24:11 +0000	227,8355000000	-0,7488
Fri, 26 May 2017 08:27:06 +0000	228,5843000000	+1,2794
Wed, 24 May 2017 10:26:57 +0000	227,3049000000	+1,1993
Fri, 19 May 2017 09:49:39 +0000	226,1056000000	+3,7924
Sat, 13 May 2017 19:24:38 +0000	222,3132000000	0
Sat, 13 May 2017 01:43:06 +0000	222,3132000000	+0,952
Fri, 12 May 2017 02:35:58 +0000	221,3612000000	+0,1918
Thu, 11 May 2017 14:06:58 +0000	221,1694000000	-2,0921
Mon, 08 May 2017 00:43:04 +0000	223,2615000000	-0,5594
Sat, 06 May 2017 21:04:06 +0000	223,8209000000	0
Fri, 05 May 2017 22:08:21 +0000	223,8209000000	+3,1583
Sat, 29 Apr 2017 16:28:41 +0000	220,6626000000	+0,3732
Fri, 28 Apr 2017 06:49:39 +0000	220,2894000000	-0,2313
Wed, 26 Apr 2017 18:53:50 +0000	220,5207000000	+2,8499
Sat, 22 Apr 2017 18:44:01 +0000	217,6708000000	-0,6128
Thu, 20 Apr 2017 14:17:42 +0000	218,2836000000	+0,6754
Thu, 20 Apr 2017 04:18:30 +0000	217,6082000000	-0,2414
Wed, 19 Apr 2017 07:36:02 +0000	217,8496000000	-0,3207
Wed, 19 Apr 2017 00:13:45 +0000	218,1703000000	+1,6325
Tue, 18 Apr 2017 05:11:49 +0000	216,5378000000	+0,6077
Mon, 17 Apr 2017 06:04:52 +0000	215,9301000000	+0,1116
Fri, 14 Apr 2017 23:45:56 +0000	215,8185000000	-0,0031
Thu, 13 Apr 2017 21:14:48 +0000	215,8216000000	-0,9587
Thu, 13 Apr 2017 02:44:50 +0000	216,7803000000	+0,143
Wed, 12 Apr 2017 22:29:37 +0000	216,6373000000	+0,9383
Mon, 10 Apr 2017 15:36:20 +0000	215,6990000000	+0,2305
Fri, 07 Apr 2017 15:50:22 +0000	215,4685000000	-1,0943
Wed, 05 Apr 2017 08:40:38 +0000	216,5628000000	-0,5174
Mon, 03 Apr 2017 18:08:07 +0000	217,0802000000	+0,6907
Sun, 02 Apr 2017 18:38:10 +0000	216,3895000000	0
Sat, 01 Apr 2017 08:42:01 +0000	216,3895000000	-3,7015
Wed, 29 Mar 2017 02:24:25 +0000	220,0910000000	-0,8775
Mon, 27 Mar 2017 21:19:38 +0000	220,9685000000	+0,6127
Sun, 26 Mar 2017 16:33:40 +0000	220,3558000000	-0,4203
Tue, 21 Mar 2017 16:54:51 +0000	220,7761000000	+1,5557
Fri, 17 Mar 2017 03:38:54 +0000	219,2204000000	+1,5529
Fri, 10 Mar 2017 18:07:59 +0000	217,6675000000	+2,0995
Fri, 10 Mar 2017 00:30:28 +0000	215,5680000000	+0,0676
Thu, 09 Mar 2017 15:42:42 +0000	215,5004000000	+0,236
Tue, 07 Mar 2017 22:34:37 +0000	215,2644000000	-0,8795
Mon, 06 Mar 2017 19:22:18 +0000	216,1439000000	+1,8795
Thu, 02 Mar 2017 01:02:10 +0000	214,2644000000	-1,4019
Tue, 28 Feb 2017 15:17:32 +0000	215,6663000000	+1,0475
Sun, 26 Feb 2017 11:08:21 +0000	214,6188000000	+1,0323
Tue, 21 Feb 2017 16:32:33 +0000	213,5865000000	-1,9752
Mon, 20 Feb 2017 06:10:00 +0000	215,5617000000	+0,0677
Sat, 18 Feb 2017 04:01:06 +0000	215,4940000000	+0,0952
Thu, 09 Feb 2017 22:03:32 +0000	215,3988000000	-1,2079
Tue, 07 Feb 2017 20:42:23 +0000	216,6067000000	-1,4678
Fri, 03 Feb 2017 00:17:20 +0000	218,0745000000	+2,4901
Sun, 29 Jan 2017 04:30:09 +0000	215,5844000000	+0,4959
Fri, 27 Jan 2017 08:24:53 +0000	215,0885000000	+0,2023
Thu, 26 Jan 2017 16:11:43 +0000	214,8862000000	-0,5022
Sat, 21 Jan 2017 07:53:54 +0000	215,3884000000	+1,5117
Sun, 15 Jan 2017 08:30:58 +0000	213,8767000000	-0,1795
Thu, 12 Jan 2017 16:25:43 +0000	214,0562000000	+3,8378
Sun, 08 Jan 2017 16:00:19 +0000	210,2184000000	0
Sat, 07 Jan 2017 23:40:23 +0000	210,2184000000	-1,0265
Fri, 06 Jan 2017 05:13:35 +0000	211,2449000000	+3,9209
Tue, 03 Jan 2017 17:05:07 +0000	207,3240000000	-2,4725
Mon, 02 Jan 2017 16:15:25 +0000	209,7965000000	-1,4662
Sun, 01 Jan 2017 12:19:37 +0000	211,2627000000	0
Sat, 31 Dec 2016 16:53:37 +0000	211,2627000000	0
Sat, 31 Dec 2016 06:01:11 +0000	211,2627000000	+0,1631
Fri, 30 Dec 2016 00:11:06 +0000	211,0996000000	+1,5681
Thu, 29 Dec 2016 14:10:30 +0000	209,5315000000	+1,3935
Wed, 28 Dec 2016 13:36:45 +0000	208,1380000000	-0,8941
Tue, 27 Dec 2016 12:31:24 +0000	209,0321000000	-0,5321
Mon, 26 Dec 2016 02:07:07 +0000	209,5642000000	-0,7908
Sun, 25 Dec 2016 03:47:40 +0000	210,3550000000	0
Sat, 24 Dec 2016 12:34:45 +0000	210,3550000000	+1,4244
Fri, 23 Dec 2016 02:16:09 +0000	208,9306000000	-0,6907
Thu, 22 Dec 2016 20:23:56 +0000	209,6213000000	+0,5892
Thu, 22 Dec 2016 13:03:18 +0000	209,0321000000	+0,0104
Wed, 21 Dec 2016 05:44:57 +0000	209,0217000000	-0,8626
Mon, 19 Dec 2016 18:07:25 +0000	209,8843000000	-0,2564
Sun, 18 Dec 2016 06:55:14 +0000	210,1407000000	+1,0783
Thu, 15 Dec 2016 23:37:45 +0000	209,0624000000	-1,9056
Thu, 15 Dec 2016 06:32:15 +0000	210,9680000000	-0,7666
Wed, 14 Dec 2016 19:07:35 +0000	211,7346000000	-0,7758
Sat, 10 Dec 2016 23:08:23 +0000	212,5104000000	-0,4384
Fri, 09 Dec 2016 20:56:09 +0000	212,9488000000	-3,4127
Thu, 08 Dec 2016 05:03:35 +0000	216,3615000000	+0,3378
Tue, 06 Dec 2016 10:22:15 +0000	216,0237000000	+2,8061
Sun, 04 Dec 2016 13:36:41 +0000	213,2176000000	0
Sat, 03 Dec 2016 05:24:50 +0000	213,2176000000	-0,2824
Thu, 01 Dec 2016 10:13:44 +0000	213,5000000000	-0,4015
Wed, 30 Nov 2016 12:15:25 +0000	213,9015000000	+1,0273
Mon, 28 Nov 2016 15:16:17 +0000	212,8742000000	-0,4244
Sun, 27 Nov 2016 05:09:51 +0000	213,2986000000	+1,1415
Thu, 24 Nov 2016 22:01:26 +0000	212,1571000000	+0,4772
Thu, 24 Nov 2016 03:11:54 +0000	211,6799000000	-1,7381
Mon, 21 Nov 2016 13:27:06 +0000	213,4180000000	-4,0833
Tue, 15 Nov 2016 09:28:17 +0000	217,5013000000	+0,2704
Mon, 14 Nov 2016 11:26:55 +0000	217,2309000000	-3,0588
Fri, 11 Nov 2016 02:52:15 +0000	220,2897000000	-0,3339
Thu, 10 Nov 2016 01:34:26 +0000	220,6236000000	-1,5741
Tue, 08 Nov 2016 08:21:17 +0000	222,1977000000	-1,5121
Fri, 04 Nov 2016 02:29:26 +0000	223,7098000000	+0,3963
Wed, 02 Nov 2016 07:04:34 +0000	223,3135000000	+3,248
Fri, 28 Oct 2016 11:24:25 +0000	220,0655000000	-0,2092
Wed, 26 Oct 2016 13:13:38 +0000	220,2747000000	+0,5887
Tue, 25 Oct 2016 18:27:46 +0000	219,6860000000	-0,305
Mon, 24 Oct 2016 12:28:55 +0000	219,9910000000	-1,1244
Sat, 15 Oct 2016 00:07:35 +0000	221,1154000000	-0,3216
Thu, 13 Oct 2016 09:02:54 +0000	221,4370000000	-2,5056
Tue, 11 Oct 2016 08:08:45 +0000	223,9426000000	-2,1878
Sun, 09 Oct 2016 06:25:09 +0000	226,1304000000	+0,9411
Fri, 07 Oct 2016 18:15:41 +0000	225,1893000000	-0,6472
Wed, 05 Oct 2016 18:40:33 +0000	225,8365000000	+1,8274
Fri, 30 Sep 2016 10:00:11 +0000	224,0091000000	-0,6154
Tue, 20 Sep 2016 22:15:54 +0000	224,6245000000	-0,0872
Mon, 19 Sep 2016 01:03:10 +0000	224,7117000000	-0,864
Wed, 14 Sep 2016 00:37:07 +0000	225,5757000000	-2,2877
Fri, 09 Sep 2016 08:20:24 +0000	227,8634000000	-0,0829
Fri, 09 Sep 2016 04:33:44 +0000	227,9463000000	+0,6392
Wed, 07 Sep 2016 05:44:13 +0000	227,3071000000	+3,0076
Tue, 06 Sep 2016 10:31:06 +0000	224,2995000000	-1,4122
Sun, 04 Sep 2016 23:35:39 +0000	225,7117000000	+0,4467
Thu, 01 Sep 2016 13:21:31 +0000	225,2650000000	-0,9144
Mon, 29 Aug 2016 23:44:54 +0000	226,1794000000	+0,0422
Sun, 28 Aug 2016 15:25:51 +0000	226,1372000000	-3,8073
Mon, 22 Aug 2016 18:39:34 +0000	229,9445000000	+3,5132
Wed, 17 Aug 2016 06:08:03 +0000	226,4313000000	+0,8353
Sun, 14 Aug 2016 15:34:42 +0000	225,5960000000	0
Sat, 13 Aug 2016 22:10:44 +0000	225,5960000000	0
Sat, 13 Aug 2016 11:58:38 +0000	225,5960000000	+1,9136
Thu, 28 Jul 2016 01:43:54 +0000	223,6824000000	+1,4536
Wed, 27 Jul 2016 05:16:29 +0000	222,2288000000	+0,7264
Tue, 19 Jul 2016 14:08:10 +0000	221,5024000000	-1,4822
Sat, 16 Jul 2016 03:48:27 +0000	222,9846000000	-0,3295
Fri, 15 Jul 2016 21:23:59 +0000	223,3141000000	-0,98
Tue, 12 Jul 2016 11:40:53 +0000	224,2941000000	+0,6916
Sat, 09 Jul 2016 12:05:59 +0000	223,6025000000	+0,4074
Tue, 05 Jul 2016 21:14:07 +0000	223,1951000000	+0,9958
Thu, 30 Jun 2016 22:43:03 +0000	222,1993000000	-0,1411
Thu, 30 Jun 2016 17:08:58 +0000	222,3404000000	-0,1441
Tue, 28 Jun 2016 20:04:39 +0000	222,4845000000	+1,8747
Mon, 27 Jun 2016 04:12:48 +0000	220,6098000000	-0,3809
Sat, 25 Jun 2016 04:15:12 +0000	220,9907000000	-5,6876
Wed, 22 Jun 2016 18:21:08 +0000	226,6783000000	-0,1755
Mon, 20 Jun 2016 22:43:35 +0000	226,8538000000	+0,4216
Sat, 18 Jun 2016 09:49:03 +0000	226,4322000000	+1,7031
Wed, 15 Jun 2016 13:22:21 +0000	224,7291000000	-1,7912
Thu, 09 Jun 2016 22:25:47 +0000	226,5203000000	-1,7868
Wed, 08 Jun 2016 18:30:13 +0000	228,3071000000	+0,2655
Tue, 07 Jun 2016 09:29:57 +0000	228,0416000000	-0,7518
Fri, 03 Jun 2016 21:15:05 +0000	228,7934000000	+4,8563
Tue, 31 May 2016 22:43:11 +0000	223,9371000000	-0,1912
Sat, 28 May 2016 16:05:45 +0000	224,1283000000	0
Sat, 28 May 2016 11:18:46 +0000	224,1283000000	-1,0118
Thu, 26 May 2016 10:16:17 +0000	225,1401000000	-1,0921
Sat, 21 May 2016 00:31:12 +0000	226,2322000000	-1,6242
Sun, 15 May 2016 02:13:26 +0000	227,8564000000	-0,7016
Fri, 13 May 2016 00:43:27 +0000	228,5580000000	-1,0861
Sat, 07 May 2016 08:54:07 +0000	229,6441000000	+0,1309
Thu, 05 May 2016 11:58:31 +0000	229,5132000000	+0,8746
Thu, 28 Apr 2016 23:42:58 +0000	228,6386000000	+1,9217
Sun, 24 Apr 2016 09:24:19 +0000	226,7169000000	-0,2579
Mon, 18 Apr 2016 08:25:06 +0000	226,9748000000	-0,369
Sun, 17 Apr 2016 18:34:44 +0000	227,3438000000	+0,119
Fri, 15 Apr 2016 17:01:26 +0000	227,2248000000	-1,8984
Sun, 10 Apr 2016 19:32:12 +0000	229,1232000000	+0,3433
Sun, 03 Apr 2016 07:06:14 +0000	228,7799000000	0
Sat, 02 Apr 2016 10:46:18 +0000	228,7799000000	+6,1809
Sun, 13 Mar 2016 15:46:16 +0000	222,5990000000	+0,6789
Fri, 11 Mar 2016 09:03:01 +0000	221,9201000000	+3,8952
Mon, 07 Mar 2016 11:04:23 +0000	218,0249000000	-0,4737
Mon, 07 Mar 2016 06:01:11 +0000	218,4986000000	-0,3867
Sat, 05 Mar 2016 03:44:28 +0000	218,8853000000	+3,4637
Mon, 29 Feb 2016 21:06:43 +0000	215,4216000000	-2,6465
Tue, 23 Feb 2016 22:38:50 +0000	218,0681000000	-1,3098
Mon, 22 Feb 2016 09:04:21 +0000	219,3779000000	-0,7307
Sat, 20 Feb 2016 02:28:58 +0000	220,1086000000	-0,0841
Fri, 19 Feb 2016 03:03:43 +0000	220,1927000000	-0,3074
Thu, 18 Feb 2016 09:26:12 +0000	220,5001000000	-0,6918
Mon, 15 Feb 2016 22:54:39 +0000	221,1919000000	-1,5088
Fri, 12 Feb 2016 19:46:51 +0000	222,7007000000	-0,0846
Wed, 10 Feb 2016 05:12:52 +0000	222,7853000000	+2,4018
Thu, 04 Feb 2016 11:21:51 +0000	220,3835000000	+6,7289
Sat, 30 Jan 2016 06:06:28 +0000	213,6546000000	+1,2226
Sun, 24 Jan 2016 00:06:26 +0000	212,4320000000	-2,1271
Wed, 20 Jan 2016 11:49:14 +0000	214,5591000000	-0,3056
Tue, 19 Jan 2016 21:29:01 +0000	214,8647000000	+0,3592
Tue, 19 Jan 2016 13:09:37 +0000	214,5055000000	-0,6668
Mon, 18 Jan 2016 21:01:12 +0000	215,1723000000	+1,0744
Mon, 18 Jan 2016 10:42:57 +0000	214,0979000000	-0,591
Sun, 17 Jan 2016 20:52:47 +0000	214,6889000000	+0,6654
Wed, 13 Jan 2016 22:11:05 +0000	214,0235000000	-0,7827
Mon, 11 Jan 2016 12:56:21 +0000	214,8062000000	+2,0761
Tue, 05 Jan 2016 14:07:18 +0000	212,7301000000	-1,2732
Tue, 05 Jan 2016 08:18:44 +0000	214,0033000000	-0,3845
Sun, 03 Jan 2016 20:45:11 +0000	214,3878000000	-1,0429
Wed, 30 Dec 2015 16:41:08 +0000	215,4307000000	-0,1929
Wed, 30 Dec 2015 10:41:08 +0000	215,6236000000	-1,117
Tue, 29 Dec 2015 07:26:14 +0000	216,7406000000	+1,574
Mon, 21 Dec 2015 19:14:41 +0000	215,1666000000	+1,1763
Thu, 17 Dec 2015 14:15:52 +0000	213,9903000000	-0,0689
Thu, 17 Dec 2015 04:59:38 +0000	214,0592000000	-3,3328
Sun, 13 Dec 2015 04:29:59 +0000	217,3920000000	+1,2969
Fri, 11 Dec 2015 01:13:19 +0000	216,0951000000	-1,7728
Wed, 09 Dec 2015 22:58:21 +0000	217,8679000000	+3,6246
Mon, 07 Dec 2015 19:14:53 +0000	214,2433000000	-0,3784
Sat, 05 Dec 2015 15:33:20 +0000	214,6217000000	-0,3254
Fri, 04 Dec 2015 21:46:08 +0000	214,9471000000	+5,1509
Wed, 02 Dec 2015 04:41:54 +0000	209,7962000000	+0,7132
Mon, 30 Nov 2015 15:08:25 +0000	209,0830000000	-0,6718
Fri, 27 Nov 2015 18:20:40 +0000	209,7548000000	+0,2233
Thu, 26 Nov 2015 05:28:12 +0000	209,5315000000	-0,3954
Mon, 23 Nov 2015 10:10:09 +0000	209,9269000000	-1,2316
Tue, 17 Nov 2015 12:53:51 +0000	211,1585000000	-2,0734
Fri, 13 Nov 2015 13:40:58 +0000	213,2319000000	+0,5842
Tue, 10 Nov 2015 20:30:18 +0000	212,6477000000	-1,46
Tue, 10 Nov 2015 05:18:42 +0000	214,1077000000	+0,0531
Sun, 08 Nov 2015 09:13:44 +0000	214,0546000000	-4,3637
Thu, 29 Oct 2015 23:25:51 +0000	218,4183000000	+0,0028
Wed, 28 Oct 2015 06:57:34 +0000	218,4155000000	-0,3317
Tue, 27 Oct 2015 07:43:24 +0000	218,7472000000	+0,7585
Sun, 25 Oct 2015 09:28:58 +0000	217,9887000000	0
Sat, 24 Oct 2015 21:28:57 +0000	217,9887000000	-6,8545
Tue, 20 Oct 2015 12:22:37 +0000	224,8432000000	+0,5885
Tue, 20 Oct 2015 01:44:22 +0000	224,2547000000	+0,1844
Sat, 17 Oct 2015 22:09:51 +0000	224,0703000000	-1,5294
Thu, 15 Oct 2015 16:53:56 +0000	225,5997000000	-1,5407
Wed, 14 Oct 2015 22:33:35 +0000	227,1404000000	+3,9032
Wed, 07 Oct 2015 02:21:33 +0000	223,2372000000	+2,1743
Fri, 02 Oct 2015 01:52:12 +0000	221,0629000000	+1,4644
Thu, 01 Oct 2015 07:35:20 +0000	219,5985000000	-1,5179
Sun, 27 Sep 2015 12:51:22 +0000	221,1164000000	0
Sat, 26 Sep 2015 23:14:28 +0000	221,1164000000	+0,2737
Fri, 25 Sep 2015 17:50:17 +0000	220,8427000000	-2,7151
Sun, 20 Sep 2015 04:49:27 +0000	223,5578000000	0
Sat, 19 Sep 2015 17:28:04 +0000	223,5578000000	-1,3517
Tue, 15 Sep 2015 17:37:04 +0000	224,9095000000	+3,3788
Wed, 09 Sep 2015 05:01:57 +0000	221,5307000000	-2,2928
Tue, 08 Sep 2015 20:10:32 +0000	223,8235000000	-1,5301
Tue, 01 Sep 2015 23:46:37 +0000	225,3536000000	+1,2254
Mon, 31 Aug 2015 06:15:03 +0000	224,1282000000	-2,8673
Wed, 26 Aug 2015 13:06:14 +0000	226,9955000000	+1,8178
Fri, 21 Aug 2015 03:00:47 +0000	225,1777000000	+0,8028
Thu, 20 Aug 2015 21:56:08 +0000	224,3749000000	+2,7297
Thu, 13 Aug 2015 07:50:57 +0000	221,6452000000	+3,1982
Sun, 26 Jul 2015 11:35:18 +0000	218,4470000000	+0,267
Fri, 24 Jul 2015 16:17:58 +0000	218,1800000000	+2,9166
Sun, 19 Jul 2015 22:53:39 +0000	215,2634000000	0
Sat, 18 Jul 2015 19:28:21 +0000	215,2634000000	-0,2943
Fri, 17 Jul 2015 10:55:29 +0000	215,5577000000	-3,7007
Mon, 13 Jul 2015 14:54:34 +0000	219,2584000000	-0,0961
Tue, 07 Jul 2015 21:16:33 +0000	219,3545000000	+0,7629
Mon, 06 Jul 2015 03:40:47 +0000	218,5916000000	-1,4645
Thu, 02 Jul 2015 05:12:16 +0000	220,0561000000	-1,4064
Wed, 01 Jul 2015 01:46:57 +0000	221,4625000000	+0,2768
Tue, 30 Jun 2015 15:54:11 +0000	221,1857000000	+0,5603
Mon, 29 Jun 2015 08:41:05 +0000	220,6254000000	-5,2427
Sun, 21 Jun 2015 09:06:26 +0000	225,8681000000	+0,8246
Sat, 13 Jun 2015 21:33:43 +0000	225,0435000000	-1,0765
Wed, 10 Jun 2015 22:15:23 +0000	226,1200000000	+1,0854
Tue, 09 Jun 2015 20:03:30 +0000	225,0346000000	+3,345
Fri, 05 Jun 2015 21:28:40 +0000	221,6896000000	+4,7534
Tue, 26 May 2015 19:53:12 +0000	216,9362000000	-3,2236
Sat, 23 May 2015 03:44:42 +0000	220,1598000000	-9,2172
Sat, 16 May 2015 14:37:47 +0000	229,3770000000	+5,9303
Sat, 09 May 2015 10:21:24 +0000	223,4467000000	+8,6302
Mon, 27 Apr 2015 05:26:57 +0000	214,8165000000	+0,1636
Sat, 25 Apr 2015 19:58:29 +0000	214,6529000000	0
Sat, 25 Apr 2015 12:49:10 +0000	214,6529000000	-0,7041
Sat, 18 Apr 2015 19:59:36 +0000	215,3570000000	+4,3289
Sat, 11 Apr 2015 19:05:39 +0000	211,0281000000	-4,4815
Sun, 05 Apr 2015 21:34:14 +0000	215,5096000000	+7,3968
Wed, 18 Mar 2015 06:22:15 +0000	208,1128000000	+1,2257
Sat, 14 Mar 2015 03:50:29 +0000	206,8871000000	-14,107
Mon, 23 Feb 2015 22:23:39 +0000	220,9941000000	-3,1174
Fri, 06 Feb 2015 17:35:35 +0000	224,1115000000	+1,2635
Wed, 28 Jan 2015 18:22:49 +0000	222,8480000000	+3,1996
Sun, 25 Jan 2015 11:21:42 +0000	219,6484000000	-7,3893
Thu, 22 Jan 2015 07:50:13 +0000	227,0377000000	-9,5117
Sat, 03 Jan 2015 05:32:21 +0000	236,5494000000	-0,7269
Fri, 02 Jan 2015 13:35:05 +0000	237,2763000000	-2,7383
Tue, 30 Dec 2014 20:13:24 +0000	240,0146000000	-0,3317
Tue, 30 Dec 2014 09:51:15 +0000	240,3463000000	-6,3761
Tue, 16 Dec 2014 20:43:43 +0000	246,7224000000	+2,6842
Fri, 05 Dec 2014 03:39:40 +0000	244,0382000000	+1,2406
Wed, 03 Dec 2014 23:26:20 +0000	242,7976000000	-2,7112
Tue, 25 Nov 2014 03:25:17 +0000	245,5088000000	-0,5985
Mon, 17 Nov 2014 21:19:36 +0000	246,1073000000	+0,2201
Sun, 16 Nov 2014 19:02:34 +0000	245,8872000000	-0,1029
Wed, 12 Nov 2014 12:15:24 +0000	245,9901000000	-1,0135
Tue, 11 Nov 2014 18:48:12 +0000	247,0036000000	+0,9819
Sun, 09 Nov 2014 17:42:10 +0000	246,0217000000	-4,0735
Mon, 27 Oct 2014 12:48:00 +0000	250,0952000000	+0,3179
Sat, 25 Oct 2014 10:35:32 +0000	249,7773000000	-1,2273
Mon, 13 Oct 2014 15:31:07 +0000	251,0046000000	+1,0499
Sun, 12 Oct 2014 00:26:35 +0000	249,9547000000	+2,0186
Fri, 03 Oct 2014 19:37:58 +0000	247,9361000000	-1,3266
Tue, 30 Sep 2014 11:04:02 +0000	249,2627000000	-2,7103
Fri, 26 Sep 2014 14:20:57 +0000	251,9730000000	-2,8286
Mon, 22 Sep 2014 09:07:41 +0000	254,8016000000	-2,0513
Tue, 16 Sep 2014 07:51:55 +0000	256,8529000000	-0,0431
Sun, 14 Sep 2014 06:13:39 +0000	256,8960000000	+0,5397
Thu, 11 Sep 2014 05:36:03 +0000	256,3563000000	-4,413
Sun, 31 Aug 2014 18:16:50 +0000	260,7693000000	-0,9376
Fri, 29 Aug 2014 01:29:15 +0000	261,7069000000	-0,6254
Thu, 21 Aug 2014 12:16:59 +0000	262,3323000000	+0,0865
Thu, 21 Aug 2014 03:54:18 +0000	262,2458000000	-1,9219
Tue, 19 Aug 2014 19:35:49 +0000	264,1677000000	-0,5283
Tue, 19 Aug 2014 11:48:34 +0000	264,6960000000	-0,0932
Tue, 19 Aug 2014 03:22:46 +0000	264,7892000000	-0,274
Sat, 16 Aug 2014 22:52:40 +0000	265,0632000000	+0,9213
Fri, 15 Aug 2014 06:34:28 +0000	264,1419000000	-0,6726
Wed, 13 Aug 2014 00:47:32 +0000	264,8145000000	-0,3854
Thu, 31 Jul 2014 10:40:41 +0000	265,1999000000	-3,4915
Sun, 20 Jul 2014 03:55:34 +0000	268,6914000000	-0,8978
Wed, 16 Jul 2014 00:58:30 +0000	269,5892000000	-1,4149
Sun, 06 Jul 2014 07:14:22 +0000	271,0041000000	-0,3306
Thu, 03 Jul 2014 15:17:12 +0000	271,3347000000	-0,1133
Fri, 27 Jun 2014 04:54:36 +0000	271,4480000000	-0,0515
Mon, 09 Jun 2014 06:00:24 +0000	271,4995000000	+0,413
Mon, 26 May 2014 05:59:32 +0000	271,0865000000	-2,7301
Thu, 24 Apr 2014 18:07:00 +0000	273,8166000000	+0,3726
Wed, 23 Apr 2014 06:37:58 +0000	273,4440000000	+0,1383
Tue, 15 Apr 2014 05:24:53 +0000	273,3057000000	+3,8157
Fri, 04 Apr 2014 08:18:16 +0000	269,4900000000	-0,027
Thu, 03 Apr 2014 16:29:20 +0000	269,5170000000	-1,68
Wed, 02 Apr 2014 02:27:56 +0000	271,1970000000	-2,2668
Sun, 16 Mar 2014 07:41:52 +0000	273,4638000000	0
Sat, 15 Mar 2014 11:03:17 +0000	273,4638000000	+6,4081
Sun, 19 Jan 2014 10:36:01 +0000	267,0557000000	-3,2024
Tue, 14 Jan 2014 19:28:13 +0000	270,2581000000	+2,4296
Sun, 05 Jan 2014 23:43:51 +0000	267,8285000000	+0,2717
Sat, 04 Jan 2014 20:11:09 +0000	267,5568000000	-2,0732
Fri, 06 Dec 2013 05:52:08 +0000	269,6300000000	+0,961
Fri, 29 Nov 2013 17:30:45 +0000	268,6690000000	-4,802299
Sun, 27 Oct 2013 06:19:26 +0000	273,4712990000	+2,111782
Sat, 19 Oct 2013 18:55:19 +0000	271,3595170000	0
Sat, 19 Oct 2013 06:01:20 +0000	271,3595170000	-0,23867
Fri, 18 Oct 2013 23:53:10 +0000	271,5981870000	+3,409365
Fri, 27 Sep 2013 11:03:18 +0000	268,1888220000	+4,040562
Sat, 31 Aug 2013 10:07:46 +0000	264,1482600000	-2,789806
Mon, 19 Aug 2013 21:05:49 +0000	266,9380660000	+0,620845
Thu, 15 Aug 2013 23:11:11 +0000	266,3172210000	+2,092145
Wed, 26 Jun 2013 05:52:08 +0000	264,2250760000	-2,84441
Fri, 21 Jun 2013 10:56:12 +0000	267,0694860000	-2,459215
Thu, 13 Jun 2013 13:53:53 +0000	269,5287010000	+3,84035
Sat, 08 Jun 2013 03:55:56 +0000	265,6883510000	+5,653555
Sat, 01 Jun 2013 18:34:11 +0000	260,0347960000	+2,925022
Mon, 27 May 2013 04:10:45 +0000	257,1097740000	+0,075188
Sun, 26 May 2013 06:40:52 +0000	257,0345860000	+0,857142
Tue, 21 May 2013 02:19:21 +0000	256,1774440000	-0,88421
Wed, 15 May 2013 11:09:14 +0000	257,0616540000	-0,899248
Mon, 13 May 2013 14:14:15 +0000	257,9609020000	-0,350376
Tue, 23 Apr 2013 08:40:40 +0000	258,3112780000	+1,192481
Sun, 07 Apr 2013 17:03:01 +0000	257,1187970000	+3,015038
Tue, 02 Apr 2013 14:32:29 +0000	254,1037590000	-2,996993
Sat, 23 Mar 2013 08:58:48 +0000	257,1007520000	-0,688722
Wed, 13 Mar 2013 18:33:18 +0000	257,7894740000	-0,37594
Tue, 05 Mar 2013 15:48:29 +0000	258,1654140000	-3,076691
Sat, 23 Feb 2013 10:25:16 +0000	261,2421050000	-3,565414
Thu, 14 Feb 2013 17:49:10 +0000	264,8075190000	-2,446616
Wed, 13 Feb 2013 11:52:42 +0000	267,2541350000	+1,378947
Tue, 12 Feb 2013 11:59:41 +0000	265,8751880000	-0,031579
Tue, 12 Feb 2013 03:20:44 +0000	265,9067670000	+0,801504
Sun, 10 Feb 2013 16:08:50 +0000	265,1052630000	-4,06741
Sat, 02 Feb 2013 22:37:03 +0000	269,1726730000	+2,792793
Mon, 28 Jan 2013 09:09:04 +0000	266,3798800000	+2,921922
Thu, 24 Jan 2013 04:03:23 +0000	263,4579580000	-0,423066
Sat, 12 Jan 2013 06:10:27 +0000	263,8810240000	-0,942771
Wed, 02 Jan 2013 12:33:01 +0000	264,8237950000	+0,688253
Sun, 23 Dec 2012 07:53:12 +0000	264,1355420000	+2,376144
Mon, 10 Dec 2012 04:33:59 +0000	261,7593980000	+2,548872
Sat, 01 Dec 2012 11:27:16 +0000	259,2105260000	+1,222556
Sun, 25 Nov 2012 01:05:09 +0000	257,9879700000	+3,923211
Sat, 10 Nov 2012 11:03:10 +0000	254,0647590000	-5,240964
Wed, 24 Oct 2012 04:36:34 +0000	259,3057230000	-1,017585
Sun, 21 Oct 2012 08:17:12 +0000	260,3233080000	-3,974885
Thu, 20 Sep 2012 10:20:17 +0000	264,2981930000	+11,393073
Wed, 04 Jul 2012 22:05:26 +0000	252,9051200000	+1,225421
Sun, 17 Jun 2012 17:40:15 +0000	251,6796990000	0
Sat, 16 Jun 2012 18:44:05 +0000	251,6796990000	+0,444759
Fri, 15 Jun 2012 18:17:49 +0000	251,2349400000	+0,506024
Thu, 14 Jun 2012 07:20:34 +0000	250,7289160000	+0,986446
Wed, 13 Jun 2012 16:32:40 +0000	249,7424700000	-0,863545
Fri, 08 Jun 2012 05:17:33 +0000	250,6060150000	+0,402702
Thu, 07 Jun 2012 10:56:37 +0000	250,2033130000	+1,602409
Wed, 06 Jun 2012 15:56:00 +0000	248,6009040000	-0,923192
Tue, 05 Jun 2012 10:53:24 +0000	249,5240960000	+1,993976
Mon, 04 Jun 2012 11:59:27 +0000	247,5301200000	-0,287925
Sun, 03 Jun 2012 16:38:09 +0000	247,8180450000	0
Sun, 03 Jun 2012 11:15:21 +0000	247,8180450000	+2,205093
Sat, 02 Jun 2012 01:13:09 +0000	245,6129520000	-0,292311
Fri, 01 Jun 2012 01:55:19 +0000	245,9052630000	-0,705263
Thu, 31 May 2012 16:19:09 +0000	246,6105260000	-0,649624
Thu, 31 May 2012 01:15:55 +0000	247,2601500000	-0,272181
Wed, 30 May 2012 21:05:13 +0000	247,5323310000	-5,945864
Thu, 17 May 2012 05:10:19 +0000	253,4781950000	-11,597106
Wed, 04 Apr 2012 09:30:11 +0000	265,0753010000	-1,784849
Sun, 01 Apr 2012 13:24:19 +0000	266,8601500000	+6,234586
Sat, 04 Feb 2012 11:16:34 +0000	260,6255640000	+3,825865
Fri, 20 Jan 2012 20:55:33 +0000	256,7996990000	+0,442771
Thu, 19 Jan 2012 06:18:28 +0000	256,3569280000	+4,08735
Mon, 16 Jan 2012 06:41:55 +0000	252,2695780000	-0,453314
Sat, 14 Jan 2012 14:03:04 +0000	252,7228920000	-5,338855
Thu, 29 Dec 2011 06:30:19 +0000	258,0617470000	-10,070783
Wed, 07 Dec 2011 22:01:46 +0000	268,1325300000	-3,194277
Tue, 22 Nov 2011 04:19:13 +0000	271,3268070000	-12,96235
Thu, 27 Oct 2011 23:58:24 +0000	284,2891570000	+5,397428
Sat, 22 Oct 2011 09:27:07 +0000	278,8917290000	+9,265223
Sun, 02 Oct 2011 18:23:44 +0000	269,6265060000	0
Sat, 01 Oct 2011 15:06:12 +0000	269,6265060000	-0,584337
Fri, 23 Sep 2011 22:43:31 +0000	270,2108430000	-6,427711
Sat, 17 Sep 2011 14:12:54 +0000	276,6385540000	+3,209337
Mon, 12 Sep 2011 03:24:28 +0000	273,4292170000	-9,334337
Thu, 08 Sep 2011 16:42:49 +0000	282,7635540000	-7,710844
Wed, 24 Aug 2011 08:32:51 +0000	290,4743980000	-1,118975
Tue, 23 Aug 2011 12:09:25 +0000	291,5933730000	+3,185854
Fri, 19 Aug 2011 10:36:32 +0000	288,4075190000	-5,088699
Wed, 17 Aug 2011 17:29:13 +0000	293,4962180000	+5,217852
Mon, 15 Aug 2011 00:35:37 +0000	288,2783660000	-0,821483
Sat, 13 Aug 2011 22:07:24 +0000	289,0998490000	-2,591528
Sun, 10 Jul 2011 09:20:33 +0000	291,6913770000	0

Обратите внимание, что информация об обменного курса HRK в LBP обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 01:36:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Ливанский фунт

Примечание: График курса обмена валют Хорватская куна/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Ливанский фунт в течение 2473 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.