Обменный курс на сегодня для HRK/LKR является HRK за LKR, это означает, что с 100 Хорватский Кун можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или LKR.

HRK в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 07:12:27 +0000	23,7859000000	+0,0092
Tue, 31 Oct 2017 08:08:46 +0000	23,7767000000	+0,0313
Sun, 29 Oct 2017 18:28:29 +0000	23,7454000000	-0,4553
Wed, 25 Oct 2017 22:54:59 +0000	24,2007000000	+0,0077
Wed, 25 Oct 2017 17:53:49 +0000	24,1930000000	+0,1022
Tue, 24 Oct 2017 20:08:42 +0000	24,0908000000	-0,0026
Tue, 17 Oct 2017 20:39:59 +0000	24,0934000000	-0,2062
Sat, 14 Oct 2017 01:58:01 +0000	24,2996000000	+0,0647
Thu, 12 Oct 2017 20:12:49 +0000	24,2349000000	+0,2707
Thu, 28 Sep 2017 03:10:32 +0000	23,9642000000	-0,4488
Sat, 23 Sep 2017 15:01:18 +0000	24,4130000000	-0,0045
Fri, 22 Sep 2017 03:33:43 +0000	24,4175000000	+0,0856
Thu, 21 Sep 2017 13:38:27 +0000	24,3319000000	+0,0797
Thu, 21 Sep 2017 01:31:01 +0000	24,2522000000	-0,3714
Wed, 20 Sep 2017 03:55:01 +0000	24,6236000000	-0,1174
Fri, 08 Sep 2017 20:07:59 +0000	24,7410000000	-0,0381
Fri, 08 Sep 2017 07:24:23 +0000	24,7791000000	+0,2615
Wed, 06 Sep 2017 13:23:04 +0000	24,5176000000	+0,0787
Sun, 03 Sep 2017 15:16:16 +0000	24,4389000000	0
Sat, 02 Sep 2017 16:17:50 +0000	24,4389000000	0
Sat, 02 Sep 2017 08:43:22 +0000	24,4389000000	-0,0701
Wed, 30 Aug 2017 20:01:40 +0000	24,5090000000	-0,1964
Tue, 29 Aug 2017 04:09:37 +0000	24,7054000000	+0,087
Fri, 25 Aug 2017 19:30:53 +0000	24,6184000000	+0,3392
Wed, 16 Aug 2017 14:54:49 +0000	24,2792000000	-0,0743
Tue, 15 Aug 2017 11:09:47 +0000	24,3535000000	-0,039
Mon, 14 Aug 2017 16:12:04 +0000	24,3925000000	-0,0534
Sun, 13 Aug 2017 11:43:59 +0000	24,4459000000	+0,1546
Thu, 10 Aug 2017 04:24:11 +0000	24,2913000000	-0,0489
Wed, 09 Aug 2017 17:41:06 +0000	24,3402000000	+0,0291
Wed, 09 Aug 2017 03:02:40 +0000	24,3111000000	-0,1857
Mon, 31 Jul 2017 18:43:38 +0000	24,4968000000	+0,1364
Mon, 31 Jul 2017 07:22:58 +0000	24,3604000000	-0,0274
Fri, 28 Jul 2017 15:29:47 +0000	24,3878000000	+0,0977
Wed, 26 Jul 2017 21:10:33 +0000	24,2901000000	+0,1038
Sun, 23 Jul 2017 10:11:38 +0000	24,1863000000	0
Fri, 21 Jul 2017 22:57:34 +0000	24,1863000000	+0,3208
Thu, 20 Jul 2017 07:50:04 +0000	23,8655000000	-0,0147
Thu, 20 Jul 2017 01:33:51 +0000	23,8802000000	-0,0722
Wed, 19 Jul 2017 06:20:33 +0000	23,9524000000	+0,0279
Tue, 18 Jul 2017 21:24:10 +0000	23,9245000000	+0,1744
Mon, 17 Jul 2017 09:34:36 +0000	23,7501000000	-0,0113
Sun, 16 Jul 2017 12:02:10 +0000	23,7614000000	0
Sat, 15 Jul 2017 22:57:57 +0000	23,7614000000	+0,1103
Fri, 30 Jun 2017 11:23:54 +0000	23,6511000000	-0,0296
Thu, 29 Jun 2017 15:39:12 +0000	23,6807000000	+0,0563
Thu, 29 Jun 2017 07:08:32 +0000	23,6244000000	+0,4986
Sat, 24 Jun 2017 18:35:29 +0000	23,1258000000	+0,0114
Sun, 18 Jun 2017 18:32:59 +0000	23,1144000000	-0,025
Fri, 16 Jun 2017 16:24:26 +0000	23,1394000000	+0,0895
Fri, 16 Jun 2017 01:41:41 +0000	23,0499000000	+0,018
Thu, 15 Jun 2017 20:19:36 +0000	23,0319000000	-0,1438
Thu, 15 Jun 2017 12:01:21 +0000	23,1757000000	0
Thu, 15 Jun 2017 04:51:43 +0000	23,1757000000	+0,1462
Sun, 11 Jun 2017 02:25:36 +0000	23,0295000000	0
Sat, 10 Jun 2017 22:29:18 +0000	23,0295000000	0
Sat, 10 Jun 2017 11:17:36 +0000	23,0295000000	+0,0057
Thu, 08 Jun 2017 23:15:48 +0000	23,0238000000	-0,1559
Tue, 06 Jun 2017 09:45:05 +0000	23,1797000000	+0,0944
Mon, 29 May 2017 01:36:13 +0000	23,0853000000	+0,1271
Sat, 27 May 2017 18:23:04 +0000	22,9582000000	-0,0292
Fri, 26 May 2017 04:59:57 +0000	22,9874000000	-0,0395
Wed, 24 May 2017 23:17:34 +0000	23,0269000000	+0,0385
Wed, 24 May 2017 16:23:52 +0000	22,9884000000	+0,0302
Wed, 24 May 2017 04:30:42 +0000	22,9582000000	+0,6047
Sun, 14 May 2017 21:17:47 +0000	22,3535000000	0
Sun, 14 May 2017 12:36:21 +0000	22,3535000000	-0,0023
Thu, 11 May 2017 01:52:04 +0000	22,3558000000	-0,1083
Mon, 08 May 2017 17:01:10 +0000	22,4641000000	-0,0498
Sun, 07 May 2017 15:54:55 +0000	22,5139000000	+0,034
Fri, 05 May 2017 10:53:47 +0000	22,4799000000	-0,0643
Fri, 05 May 2017 06:07:05 +0000	22,5442000000	+0,2333
Mon, 01 May 2017 21:45:27 +0000	22,3109000000	+0,1226
Thu, 27 Apr 2017 01:31:59 +0000	22,1883000000	+0,3421
Sun, 23 Apr 2017 18:54:52 +0000	21,8462000000	0
Sun, 23 Apr 2017 08:21:17 +0000	21,8462000000	0
Sat, 22 Apr 2017 09:10:08 +0000	21,8462000000	0
Sat, 22 Apr 2017 01:45:21 +0000	21,8462000000	-0,0839
Thu, 20 Apr 2017 22:17:59 +0000	21,9301000000	-0,0002
Wed, 19 Apr 2017 17:34:57 +0000	21,9303000000	+0,0085
Wed, 19 Apr 2017 07:36:07 +0000	21,9218000000	+0,186
Mon, 17 Apr 2017 06:04:57 +0000	21,7358000000	-0,0514
Mon, 17 Apr 2017 01:46:02 +0000	21,7872000000	+0,1468
Mon, 10 Apr 2017 16:25:28 +0000	21,6404000000	+0,0555
Sun, 09 Apr 2017 06:47:15 +0000	21,5849000000	-0,0492
Fri, 07 Apr 2017 15:13:32 +0000	21,6341000000	-0,0085
Fri, 07 Apr 2017 09:17:12 +0000	21,6426000000	-0,1166
Wed, 05 Apr 2017 08:40:40 +0000	21,7592000000	-0,0356
Tue, 04 Apr 2017 21:31:00 +0000	21,7948000000	+0,014
Tue, 04 Apr 2017 16:54:13 +0000	21,7808000000	-0,0031
Tue, 04 Apr 2017 00:50:04 +0000	21,7839000000	-0,2479
Wed, 29 Mar 2017 06:59:13 +0000	22,0318000000	-0,0797
Thu, 23 Mar 2017 03:12:00 +0000	22,1115000000	+0,0259
Sat, 18 Mar 2017 16:37:57 +0000	22,0856000000	-0,0028
Fri, 17 Mar 2017 19:41:52 +0000	22,0884000000	+0,0048
Thu, 16 Mar 2017 19:51:19 +0000	22,0836000000	+0,097
Thu, 16 Mar 2017 05:19:45 +0000	21,9866000000	+0,2385
Tue, 14 Mar 2017 01:32:00 +0000	21,7481000000	-0,0916
Fri, 10 Mar 2017 20:43:51 +0000	21,8397000000	+0,252
Fri, 10 Mar 2017 04:45:14 +0000	21,5877000000	-0,0175
Mon, 06 Mar 2017 10:39:04 +0000	21,6052000000	-0,0401
Sun, 05 Mar 2017 16:37:19 +0000	21,6453000000	0
Sat, 04 Mar 2017 16:29:31 +0000	21,6453000000	+0,0985
Fri, 03 Mar 2017 13:40:48 +0000	21,5468000000	+0,0685
Thu, 02 Mar 2017 02:51:07 +0000	21,4783000000	-0,0337
Wed, 01 Mar 2017 04:12:36 +0000	21,5120000000	-0,1475
Tue, 28 Feb 2017 15:17:34 +0000	21,6595000000	+0,0367
Tue, 28 Feb 2017 01:08:09 +0000	21,6228000000	-0,0897
Mon, 27 Feb 2017 16:13:31 +0000	21,7125000000	+0,2209
Tue, 21 Feb 2017 17:31:52 +0000	21,4916000000	+0,1884
Thu, 16 Feb 2017 03:11:51 +0000	21,3032000000	-0,4864
Wed, 01 Feb 2017 23:28:17 +0000	21,7896000000	+0,1019
Wed, 01 Feb 2017 17:11:45 +0000	21,6877000000	+0,2064
Sun, 29 Jan 2017 10:11:48 +0000	21,4813000000	0
Sun, 29 Jan 2017 04:30:12 +0000	21,4813000000	0
Sat, 28 Jan 2017 11:54:56 +0000	21,4813000000	-0,113
Fri, 27 Jan 2017 12:03:34 +0000	21,5943000000	+0,0412
Fri, 27 Jan 2017 08:25:03 +0000	21,5531000000	-0,0976
Thu, 26 Jan 2017 06:07:38 +0000	21,6507000000	+0,1028
Mon, 23 Jan 2017 08:11:57 +0000	21,5479000000	+0,3202
Thu, 19 Jan 2017 03:12:23 +0000	21,2277000000	-0,0681
Wed, 18 Jan 2017 21:51:40 +0000	21,2958000000	+0,103
Thu, 12 Jan 2017 04:18:10 +0000	21,1928000000	+0,1175
Tue, 10 Jan 2017 16:24:48 +0000	21,0753000000	+0,2141
Mon, 09 Jan 2017 13:54:06 +0000	20,8612000000	-0,0629
Sun, 08 Jan 2017 10:14:45 +0000	20,9241000000	0
Sat, 07 Jan 2017 11:57:42 +0000	20,9241000000	-0,1237
Fri, 06 Jan 2017 11:24:11 +0000	21,0478000000	-0,0227
Thu, 05 Jan 2017 16:59:05 +0000	21,0705000000	+0,3914
Wed, 04 Jan 2017 10:27:12 +0000	20,6791000000	+0,1161
Tue, 03 Jan 2017 13:43:11 +0000	20,5630000000	-0,1666
Mon, 02 Jan 2017 17:55:11 +0000	20,7296000000	-0,2056
Mon, 02 Jan 2017 00:30:21 +0000	20,9352000000	-0,0337
Fri, 30 Dec 2016 17:22:06 +0000	20,9689000000	+0,059
Fri, 30 Dec 2016 07:54:33 +0000	20,9099000000	+0,0577
Wed, 28 Dec 2016 05:24:22 +0000	20,8522000000	+0,0287
Mon, 26 Dec 2016 21:33:33 +0000	20,8235000000	-0,0695
Sun, 25 Dec 2016 11:48:15 +0000	20,8930000000	0
Sun, 25 Dec 2016 03:47:43 +0000	20,8930000000	+0,0539
Fri, 23 Dec 2016 15:48:58 +0000	20,8391000000	+0,162
Tue, 20 Dec 2016 10:54:57 +0000	20,6771000000	-0,1597
Sat, 17 Dec 2016 07:36:19 +0000	20,8368000000	+0,1149
Fri, 16 Dec 2016 04:40:52 +0000	20,7219000000	+0,0619
Thu, 15 Dec 2016 12:28:30 +0000	20,6600000000	-0,4243
Wed, 14 Dec 2016 16:42:35 +0000	21,0843000000	-0,0919
Tue, 13 Dec 2016 15:39:47 +0000	21,1762000000	+0,241
Sun, 11 Dec 2016 08:36:09 +0000	20,9352000000	0
Sat, 10 Dec 2016 16:28:06 +0000	20,9352000000	-0,0561
Thu, 08 Dec 2016 16:20:01 +0000	20,9913000000	-0,2635
Wed, 07 Dec 2016 23:15:45 +0000	21,2548000000	-0,061
Tue, 06 Dec 2016 04:27:13 +0000	21,3158000000	+0,4232
Mon, 05 Dec 2016 01:49:00 +0000	20,8926000000	-0,1757
Fri, 02 Dec 2016 15:52:31 +0000	21,0683000000	+0,1959
Thu, 01 Dec 2016 08:04:23 +0000	20,8724000000	-0,1081
Thu, 01 Dec 2016 02:00:56 +0000	20,9805000000	-0,0473
Tue, 29 Nov 2016 14:12:51 +0000	21,0278000000	+0,0579
Sun, 27 Nov 2016 18:08:04 +0000	20,9699000000	+0,0219
Sun, 27 Nov 2016 05:09:53 +0000	20,9480000000	0
Sat, 26 Nov 2016 00:18:05 +0000	20,9480000000	+0,1076
Thu, 24 Nov 2016 21:52:49 +0000	20,8404000000	-0,0591
Wed, 23 Nov 2016 17:28:37 +0000	20,8995000000	+0,0184
Mon, 21 Nov 2016 16:46:12 +0000	20,8811000000	-0,0508
Sat, 19 Nov 2016 17:57:24 +0000	20,9319000000	+0,0162
Fri, 18 Nov 2016 21:39:58 +0000	20,9157000000	-0,3739
Tue, 15 Nov 2016 08:10:52 +0000	21,2896000000	-0,2543
Sun, 13 Nov 2016 15:53:46 +0000	21,5439000000	-0,2871
Tue, 08 Nov 2016 13:19:15 +0000	21,8310000000	+0,0505
Tue, 08 Nov 2016 08:21:19 +0000	21,7805000000	-0,2313
Fri, 04 Nov 2016 19:11:23 +0000	22,0118000000	+0,0829
Thu, 03 Nov 2016 11:28:00 +0000	21,9289000000	+0,1741
Tue, 01 Nov 2016 10:33:11 +0000	21,7548000000	+0,008
Sun, 30 Oct 2016 21:41:08 +0000	21,7468000000	+0,192
Fri, 28 Oct 2016 10:39:42 +0000	21,5548000000	+0,0475
Wed, 26 Oct 2016 17:54:53 +0000	21,5073000000	-0,0042
Tue, 25 Oct 2016 18:27:49 +0000	21,5115000000	+0,1178
Mon, 24 Oct 2016 21:58:26 +0000	21,3937000000	-0,0337
Mon, 24 Oct 2016 13:24:04 +0000	21,4274000000	-0,0415
Sat, 22 Oct 2016 13:04:30 +0000	21,4689000000	-0,0336
Thu, 20 Oct 2016 05:09:15 +0000	21,5025000000	-0,0507
Sun, 16 Oct 2016 09:20:16 +0000	21,5532000000	0
Sat, 15 Oct 2016 23:00:48 +0000	21,5532000000	0
Sat, 15 Oct 2016 17:24:21 +0000	21,5532000000	-0,1025
Thu, 13 Oct 2016 11:10:56 +0000	21,6557000000	-0,0935
Wed, 12 Oct 2016 07:14:19 +0000	21,7492000000	-0,0131
Mon, 10 Oct 2016 22:01:32 +0000	21,7623000000	-0,0797
Wed, 05 Oct 2016 21:09:17 +0000	21,8420000000	-0,1216
Tue, 04 Oct 2016 17:21:38 +0000	21,9636000000	-0,052
Sat, 01 Oct 2016 06:30:56 +0000	22,0156000000	+0,2102
Fri, 30 Sep 2016 10:54:21 +0000	21,8054000000	+0,0156
Tue, 27 Sep 2016 14:11:22 +0000	21,7898000000	-0,248
Sun, 25 Sep 2016 02:05:25 +0000	22,0378000000	+0,1257
Fri, 23 Sep 2016 02:30:28 +0000	21,9121000000	-0,0937
Thu, 22 Sep 2016 13:35:42 +0000	22,0058000000	+0,2104
Tue, 20 Sep 2016 03:16:01 +0000	21,7954000000	+0,0758
Mon, 19 Sep 2016 01:03:16 +0000	21,7196000000	+0,0097
Sun, 18 Sep 2016 20:27:54 +0000	21,7099000000	-0,0136
Sat, 17 Sep 2016 14:52:57 +0000	21,7235000000	0
Sat, 17 Sep 2016 06:47:53 +0000	21,7235000000	+0,0131
Wed, 14 Sep 2016 00:37:10 +0000	21,7104000000	-0,1333
Tue, 13 Sep 2016 02:05:02 +0000	21,8437000000	-0,0245
Fri, 09 Sep 2016 17:07:21 +0000	21,8682000000	-0,057
Fri, 09 Sep 2016 09:24:19 +0000	21,9252000000	-0,0188
Thu, 08 Sep 2016 20:35:32 +0000	21,9440000000	+0,1039
Thu, 08 Sep 2016 01:47:29 +0000	21,8401000000	+0,0122
Tue, 06 Sep 2016 16:04:23 +0000	21,8279000000	-0,0472
Sun, 04 Sep 2016 04:26:44 +0000	21,8751000000	0
Sat, 03 Sep 2016 11:08:56 +0000	21,8751000000	+0,0669
Tue, 30 Aug 2016 16:11:16 +0000	21,8082000000	-0,209
Fri, 26 Aug 2016 03:13:48 +0000	22,0172000000	-0,0546
Thu, 25 Aug 2016 10:18:47 +0000	22,0718000000	-0,0437
Sun, 21 Aug 2016 10:57:05 +0000	22,1155000000	-0,0435
Thu, 18 Aug 2016 07:33:25 +0000	22,1590000000	+0,2759
Wed, 17 Aug 2016 06:08:06 +0000	21,8831000000	+0,0957
Sun, 14 Aug 2016 14:54:34 +0000	21,7874000000	+0,0232
Fri, 12 Aug 2016 04:06:24 +0000	21,7642000000	-0,1265
Wed, 10 Aug 2016 23:39:08 +0000	21,8907000000	+0,0165
Wed, 10 Aug 2016 15:47:41 +0000	21,8742000000	+0,1668
Fri, 05 Aug 2016 17:11:58 +0000	21,7074000000	-0,1898
Sat, 30 Jul 2016 06:37:58 +0000	21,8972000000	+0,4424
Sun, 24 Jul 2016 13:46:22 +0000	21,4548000000	-0,1758
Wed, 20 Jul 2016 21:51:46 +0000	21,6306000000	+0,0965
Wed, 20 Jul 2016 08:18:48 +0000	21,5341000000	-0,0664
Tue, 19 Jul 2016 14:08:55 +0000	21,6005000000	+0,0266
Sat, 16 Jul 2016 13:54:01 +0000	21,5739000000	-0,0176
Fri, 15 Jul 2016 21:24:07 +0000	21,5915000000	-0,0985
Fri, 15 Jul 2016 07:36:22 +0000	21,6900000000	+0,1823
Mon, 11 Jul 2016 01:41:20 +0000	21,5077000000	-0,1966
Tue, 05 Jul 2016 21:52:57 +0000	21,7043000000	-0,0893
Mon, 04 Jul 2016 14:42:00 +0000	21,7936000000	+0,1344
Thu, 30 Jun 2016 03:30:42 +0000	21,6592000000	-0,0948
Tue, 28 Jun 2016 17:30:21 +0000	21,7540000000	-0,0618
Tue, 28 Jun 2016 10:31:56 +0000	21,8158000000	-0,3188
Thu, 23 Jun 2016 16:22:09 +0000	22,1346000000	+0,0351
Wed, 22 Jun 2016 18:21:17 +0000	22,0995000000	+0,367
Sun, 19 Jun 2016 21:51:01 +0000	21,7325000000	0
Sat, 18 Jun 2016 09:49:14 +0000	21,7325000000	-0,0148
Fri, 17 Jun 2016 13:36:04 +0000	21,7473000000	+0,1298
Wed, 15 Jun 2016 10:13:19 +0000	21,6175000000	-0,7445
Fri, 03 Jun 2016 21:15:07 +0000	22,3620000000	+0,271
Wed, 01 Jun 2016 23:50:25 +0000	22,0910000000	+0,1952
Mon, 30 May 2016 08:48:11 +0000	21,8958000000	+0,0659
Sat, 28 May 2016 11:18:48 +0000	21,8299000000	-0,1652
Fri, 20 May 2016 18:57:38 +0000	21,9951000000	-0,0081
Fri, 20 May 2016 14:02:41 +0000	22,0032000000	-0,0393
Wed, 18 May 2016 07:58:01 +0000	22,0425000000	-0,0924
Mon, 16 May 2016 11:05:03 +0000	22,1349000000	+0,098
Fri, 13 May 2016 10:52:34 +0000	22,0369000000	+0,018
Fri, 13 May 2016 07:31:00 +0000	22,0189000000	-0,1329
Thu, 12 May 2016 14:47:43 +0000	22,1518000000	+0,0363
Tue, 10 May 2016 21:35:09 +0000	22,1155000000	-0,0441
Mon, 09 May 2016 02:55:57 +0000	22,1596000000	-0,065
Sun, 01 May 2016 02:52:18 +0000	22,2246000000	+0,1032
Fri, 29 Apr 2016 11:19:53 +0000	22,1214000000	+0,2078
Sun, 24 Apr 2016 08:47:28 +0000	21,9136000000	-0,197
Fri, 22 Apr 2016 07:15:40 +0000	22,1106000000	+0,3013
Sun, 17 Apr 2016 01:31:49 +0000	21,8093000000	0
Sat, 16 Apr 2016 21:20:07 +0000	21,8093000000	-0,2737
Thu, 14 Apr 2016 08:24:58 +0000	22,0830000000	+0,1424
Mon, 11 Apr 2016 11:01:47 +0000	21,9406000000	-0,0548
Sun, 10 Apr 2016 19:32:21 +0000	21,9954000000	0
Sat, 09 Apr 2016 20:00:58 +0000	21,9954000000	+0,068
Wed, 06 Apr 2016 18:23:00 +0000	21,9274000000	-0,0252
Tue, 05 Apr 2016 04:06:55 +0000	21,9526000000	-0,2419
Sun, 03 Apr 2016 18:25:00 +0000	22,1945000000	-0,0176
Thu, 31 Mar 2016 19:31:31 +0000	22,2121000000	-0,2321
Thu, 31 Mar 2016 01:00:10 +0000	22,4442000000	+0,8105
Wed, 23 Mar 2016 01:42:32 +0000	21,6337000000	-0,1432
Sun, 20 Mar 2016 03:45:18 +0000	21,7769000000	-0,0143
Fri, 18 Mar 2016 08:15:13 +0000	21,7912000000	+0,4977
Tue, 15 Mar 2016 03:57:44 +0000	21,2935000000	-0,0089
Sun, 13 Mar 2016 23:22:29 +0000	21,3024000000	0
Sun, 13 Mar 2016 15:46:24 +0000	21,3024000000	+0,2092
Wed, 09 Mar 2016 20:24:04 +0000	21,0932000000	+0,1297
Mon, 07 Mar 2016 06:01:13 +0000	20,9635000000	+0,2622
Tue, 01 Mar 2016 06:08:08 +0000	20,7013000000	-0,2191
Sat, 27 Feb 2016 17:49:44 +0000	20,9204000000	-0,0395
Sat, 20 Feb 2016 10:44:05 +0000	20,9599000000	-0,0454
Fri, 19 Feb 2016 08:40:36 +0000	21,0053000000	-0,1256
Wed, 17 Feb 2016 01:09:53 +0000	21,1309000000	-0,0122
Tue, 16 Feb 2016 04:34:25 +0000	21,1431000000	+0,0368
Mon, 15 Feb 2016 22:54:42 +0000	21,1063000000	-0,1259
Mon, 15 Feb 2016 08:54:38 +0000	21,2322000000	-0,0376
Sat, 13 Feb 2016 03:19:36 +0000	21,2698000000	-0,0177
Fri, 12 Feb 2016 13:27:16 +0000	21,2875000000	+0,1463
Wed, 10 Feb 2016 05:33:18 +0000	21,1412000000	-0,03
Tue, 09 Feb 2016 13:13:52 +0000	21,1712000000	+0,6504
Sun, 31 Jan 2016 08:50:51 +0000	20,5208000000	+0,1012
Wed, 27 Jan 2016 18:08:53 +0000	20,4196000000	-0,0076
Tue, 26 Jan 2016 21:47:57 +0000	20,4272000000	+0,1294
Fri, 22 Jan 2016 22:05:38 +0000	20,2978000000	-0,1477
Tue, 19 Jan 2016 11:32:26 +0000	20,4455000000	-0,0049
Sun, 17 Jan 2016 20:52:50 +0000	20,4504000000	-0,1134
Sun, 03 Jan 2016 09:50:21 +0000	20,5638000000	-0,1064
Mon, 28 Dec 2015 17:37:51 +0000	20,6702000000	+0,3212
Mon, 21 Dec 2015 00:09:22 +0000	20,3490000000	+0,0292
Fri, 18 Dec 2015 13:48:36 +0000	20,3198000000	-0,1729
Thu, 17 Dec 2015 04:59:40 +0000	20,4927000000	-0,2296
Tue, 15 Dec 2015 22:44:48 +0000	20,7223000000	+0,1175
Sun, 13 Dec 2015 14:11:16 +0000	20,6048000000	+0,0785
Fri, 11 Dec 2015 05:42:29 +0000	20,5263000000	+0,0397
Fri, 11 Dec 2015 00:25:06 +0000	20,4866000000	+0,0917
Sat, 05 Dec 2015 19:52:22 +0000	20,3949000000	+0,4824
Wed, 02 Dec 2015 20:27:45 +0000	19,9125000000	-0,003
Tue, 24 Nov 2015 10:09:58 +0000	19,9155000000	-0,0865
Sun, 22 Nov 2015 09:50:53 +0000	20,0020000000	-0,1488
Mon, 16 Nov 2015 09:56:11 +0000	20,1508000000	+0,1095
Sun, 15 Nov 2015 13:57:25 +0000	20,0413000000	+0,1043
Fri, 13 Nov 2015 01:32:47 +0000	19,9370000000	-0,1378
Thu, 12 Nov 2015 18:51:06 +0000	20,0748000000	+0,0593
Tue, 10 Nov 2015 20:26:13 +0000	20,0155000000	-0,0469
Tue, 10 Nov 2015 12:35:03 +0000	20,0624000000	-0,0379
Sun, 08 Nov 2015 13:20:38 +0000	20,1003000000	-0,2627
Fri, 06 Nov 2015 01:02:41 +0000	20,3630000000	-0,1213
Tue, 03 Nov 2015 02:16:18 +0000	20,4843000000	+0,0534
Fri, 30 Oct 2015 12:55:51 +0000	20,4309000000	-0,0004
Thu, 29 Oct 2015 23:30:35 +0000	20,4313000000	+0,1417
Wed, 28 Oct 2015 23:56:52 +0000	20,2896000000	-0,1348
Tue, 27 Oct 2015 07:43:26 +0000	20,4244000000	+0,0251
Fri, 23 Oct 2015 14:52:09 +0000	20,3993000000	-0,6346
Thu, 22 Oct 2015 04:01:38 +0000	21,0339000000	+0,0036
Wed, 21 Oct 2015 15:03:33 +0000	21,0303000000	+0,1054
Mon, 19 Oct 2015 19:06:45 +0000	20,9249000000	+0,0482
Sat, 17 Oct 2015 11:10:52 +0000	20,8767000000	-0,1406
Thu, 15 Oct 2015 21:51:22 +0000	21,0173000000	-0,182
Wed, 14 Oct 2015 23:10:34 +0000	21,1993000000	+0,288
Fri, 09 Oct 2015 08:11:29 +0000	20,9113000000	+0,1745
Wed, 07 Oct 2015 22:27:24 +0000	20,7368000000	-0,1436
Tue, 06 Oct 2015 09:04:27 +0000	20,8804000000	+0,1076
Mon, 05 Oct 2015 15:08:10 +0000	20,7728000000	+0,0034
Sun, 04 Oct 2015 21:13:37 +0000	20,7694000000	+0,0333
Fri, 02 Oct 2015 18:55:33 +0000	20,7361000000	-0,0152
Tue, 29 Sep 2015 23:05:38 +0000	20,7513000000	+0,0945
Sun, 27 Sep 2015 12:53:17 +0000	20,6568000000	0
Sat, 26 Sep 2015 23:14:30 +0000	20,6568000000	-0,1913
Sat, 19 Sep 2015 17:28:06 +0000	20,8481000000	0
Sat, 19 Sep 2015 07:03:45 +0000	20,8481000000	-0,0398
Thu, 17 Sep 2015 06:26:35 +0000	20,8879000000	-0,0729
Tue, 15 Sep 2015 00:06:55 +0000	20,9608000000	+0,3772
Wed, 09 Sep 2015 19:22:30 +0000	20,5836000000	+0,2081
Wed, 09 Sep 2015 03:41:30 +0000	20,3755000000	+0,2964
Fri, 28 Aug 2015 02:35:45 +0000	20,0791000000	-0,1259
Sun, 23 Aug 2015 09:43:02 +0000	20,2050000000	+0,5339
Mon, 17 Aug 2015 19:22:43 +0000	19,6711000000	-0,1546
Sat, 15 Aug 2015 16:20:31 +0000	19,8257000000	+0,1528
Wed, 12 Aug 2015 07:43:06 +0000	19,6729000000	+0,2807
Mon, 10 Aug 2015 04:41:47 +0000	19,3922000000	+0,0451
Tue, 04 Aug 2015 08:09:52 +0000	19,3471000000	+0,0647
Tue, 04 Aug 2015 02:51:00 +0000	19,2824000000	-0,0634
Mon, 03 Aug 2015 02:41:25 +0000	19,3458000000	-0,1292
Tue, 28 Jul 2015 05:05:17 +0000	19,4750000000	+0,3975
Mon, 20 Jul 2015 21:39:09 +0000	19,0775000000	-0,0399
Sat, 18 Jul 2015 11:24:14 +0000	19,1174000000	0
Fri, 17 Jul 2015 23:37:33 +0000	19,1174000000	-0,082
Fri, 17 Jul 2015 02:16:12 +0000	19,1994000000	-0,2171
Thu, 16 Jul 2015 02:07:16 +0000	19,4165000000	-0,2426
Sun, 12 Jul 2015 21:03:34 +0000	19,6591000000	0
Sun, 12 Jul 2015 15:00:39 +0000	19,6591000000	+0,0949
Fri, 10 Jul 2015 03:17:40 +0000	19,5642000000	+0,13
Tue, 07 Jul 2015 21:16:35 +0000	19,4342000000	+0,0833
Tue, 07 Jul 2015 10:22:15 +0000	19,3509000000	-0,1975
Fri, 03 Jul 2015 15:56:02 +0000	19,5484000000	-0,1081
Thu, 02 Jul 2015 05:12:18 +0000	19,6565000000	+0,0487
Thu, 02 Jul 2015 00:15:31 +0000	19,6078000000	-0,1461
Fri, 26 Jun 2015 09:18:22 +0000	19,7539000000	-0,2434
Sat, 13 Jun 2015 21:33:40 +0000	19,9973000000	0
Sat, 13 Jun 2015 02:25:47 +0000	19,9973000000	+0,039
Thu, 11 Jun 2015 11:36:00 +0000	19,9583000000	+0,3918
Wed, 03 Jun 2015 05:26:40 +0000	19,5665000000	+0,0194
Sat, 23 May 2015 10:26:19 +0000	19,5471000000	-0,7621
Sun, 17 May 2015 10:17:28 +0000	20,3092000000	+0,334
Fri, 08 May 2015 09:43:01 +0000	19,9752000000	+0,2554
Fri, 01 May 2015 12:07:08 +0000	19,7198000000	+0,7739
Sat, 25 Apr 2015 19:58:32 +0000	18,9459000000	0
Sat, 25 Apr 2015 12:49:04 +0000	18,9459000000	-0,0615
Sat, 18 Apr 2015 19:59:39 +0000	19,0074000000	+0,3711
Sat, 11 Apr 2015 19:06:48 +0000	18,6363000000	-0,4377
Mon, 23 Mar 2015 18:34:50 +0000	19,0740000000	+0,6446
Wed, 18 Mar 2015 12:58:37 +0000	18,4294000000	-0,0039
Mon, 16 Mar 2015 06:05:48 +0000	18,4333000000	-1,0001
Sat, 28 Feb 2015 21:40:11 +0000	19,4334000000	-0,2158
Sun, 22 Feb 2015 00:14:19 +0000	19,6492000000	+0,1265
Fri, 06 Feb 2015 17:35:32 +0000	19,5227000000	+0,0213
Wed, 28 Jan 2015 18:22:52 +0000	19,5014000000	+0,004
Tue, 27 Jan 2015 17:57:50 +0000	19,4974000000	-0,3519
Tue, 20 Jan 2015 12:55:33 +0000	19,8493000000	-0,2634
Wed, 14 Jan 2015 12:48:09 +0000	20,1127000000	-0,1695
Sat, 10 Jan 2015 20:05:16 +0000	20,2822000000	-0,1491
Tue, 06 Jan 2015 00:55:02 +0000	20,4313000000	-0,1119
Sat, 03 Jan 2015 20:22:48 +0000	20,5432000000	-0,5019
Thu, 18 Dec 2014 13:44:23 +0000	21,0451000000	-0,2422
Sun, 14 Dec 2014 22:35:05 +0000	21,2873000000	+0,1121
Tue, 09 Dec 2014 22:13:53 +0000	21,1752000000	-0,0642
Mon, 01 Dec 2014 04:23:05 +0000	21,2394000000	-0,0795
Tue, 11 Nov 2014 18:48:57 +0000	21,3189000000	+0,0409
Sun, 09 Nov 2014 17:42:18 +0000	21,2780000000	-0,1249
Fri, 07 Nov 2014 05:21:08 +0000	21,4029000000	+0,0041
Thu, 06 Nov 2014 20:33:57 +0000	21,3988000000	-0,1683
Thu, 23 Oct 2014 21:42:05 +0000	21,5671000000	-0,0628
Mon, 13 Oct 2014 15:25:49 +0000	21,6299000000	+0,1049
Tue, 07 Oct 2014 04:42:11 +0000	21,5250000000	-0,156
Sat, 27 Sep 2014 18:39:33 +0000	21,6810000000	-0,0185
Fri, 26 Sep 2014 14:21:54 +0000	21,6995000000	-0,2585
Mon, 22 Sep 2014 08:58:26 +0000	21,9580000000	-0,1616
Mon, 15 Sep 2014 20:11:19 +0000	22,1196000000	-0,0057
Sat, 13 Sep 2014 18:10:01 +0000	22,1253000000	+0,037
Thu, 11 Sep 2014 00:16:08 +0000	22,0883000000	-0,3497
Tue, 02 Sep 2014 05:05:28 +0000	22,4380000000	-0,0201
Fri, 29 Aug 2014 18:11:36 +0000	22,4581000000	-0,0396
Thu, 28 Aug 2014 23:10:20 +0000	22,4977000000	-0,097
Sun, 24 Aug 2014 08:03:02 +0000	22,5947000000	0
Sun, 24 Aug 2014 00:13:09 +0000	22,5947000000	-0,0518
Thu, 21 Aug 2014 12:17:03 +0000	22,6465000000	-0,1501
Tue, 19 Aug 2014 19:35:57 +0000	22,7966000000	-0,0316
Mon, 18 Aug 2014 18:08:48 +0000	22,8282000000	-0,0453
Sun, 17 Aug 2014 05:22:46 +0000	22,8735000000	0
Sat, 16 Aug 2014 22:22:12 +0000	22,8735000000	+0,0776
Wed, 13 Aug 2014 00:47:46 +0000	22,7959000000	+0,0107
Tue, 05 Aug 2014 19:42:50 +0000	22,7852000000	-0,3692
Mon, 21 Jul 2014 04:26:24 +0000	23,1544000000	-0,1048
Sun, 13 Jul 2014 23:32:40 +0000	23,2592000000	-0,0753
Mon, 07 Jul 2014 11:07:31 +0000	23,3345000000	-0,1143
Wed, 02 Jul 2014 19:47:46 +0000	23,4488000000	-0,0124
Tue, 03 Jun 2014 18:13:29 +0000	23,4612000000	-0,0895
Wed, 14 May 2014 10:24:22 +0000	23,5507000000	-0,0789
Sun, 11 May 2014 06:56:59 +0000	23,6296000000	-0,1134
Sun, 27 Apr 2014 11:04:59 +0000	23,7430000000	+0,2654
Sat, 29 Mar 2014 21:08:33 +0000	23,4776000000	-0,2446
Mon, 17 Mar 2014 02:11:05 +0000	23,7222000000	+0,3067
Tue, 18 Feb 2014 03:03:39 +0000	23,4155000000	+0,1878
Thu, 30 Jan 2014 11:59:48 +0000	23,2277000000	+0,0261
Tue, 21 Jan 2014 06:46:12 +0000	23,2016000000	-0,2398
Tue, 14 Jan 2014 13:18:24 +0000	23,4414000000	+0,1379
Mon, 06 Jan 2014 14:07:34 +0000	23,3035000000	-0,2501
Tue, 10 Dec 2013 20:17:23 +0000	23,5536000000	+0,1384
Fri, 06 Dec 2013 05:10:05 +0000	23,4152000000	-0,207907
Fri, 25 Oct 2013 03:31:42 +0000	23,6231070000	+0,0915377
Sat, 19 Oct 2013 19:07:17 +0000	23,5315693000	+0,0876237
Tue, 01 Oct 2013 10:35:10 +0000	23,4439456000	+0,4298536
Fri, 06 Sep 2013 22:51:21 +0000	23,0140920000	-0,36792
Thu, 29 Aug 2013 15:57:22 +0000	23,3820120000	-0,1350599
Mon, 26 Aug 2013 19:42:22 +0000	23,5170719000	+0,3346919
Thu, 15 Aug 2013 17:23:26 +0000	23,1823800000	-0,0996105
Tue, 30 Jul 2013 18:40:22 +0000	23,2819905000	-0,0083491
Mon, 29 Jul 2013 11:41:50 +0000	23,2903396000	+0,005791
Mon, 29 Jul 2013 01:49:41 +0000	23,2845486000	+0,5928939
Thu, 04 Jul 2013 17:12:35 +0000	22,6916547000	-0,1419616
Sat, 29 Jun 2013 21:03:43 +0000	22,8336163000	+0,2720025
Wed, 26 Jun 2013 06:57:56 +0000	22,5616138000	-0,4606084
Wed, 19 Jun 2013 18:04:30 +0000	23,0222222000	+0,0575738
Wed, 19 Jun 2013 03:02:25 +0000	22,9646484000	+0,3050902
Wed, 12 Jun 2013 03:57:23 +0000	22,6595582000	+0,9132272
Sat, 01 Jun 2013 18:34:01 +0000	21,7463310000	-0,0749214
Fri, 31 May 2013 10:25:54 +0000	21,8212524000	+0,2194836
Mon, 27 May 2013 04:11:04 +0000	21,6017688000	+0,0063171
Sat, 25 May 2013 18:03:57 +0000	21,5954517000	+0,0747342
Tue, 21 May 2013 02:20:10 +0000	21,5207175000	-0,0606485
Wed, 15 May 2013 11:17:51 +0000	21,5813660000	-0,299088
Tue, 14 May 2013 10:10:06 +0000	21,8804540000	+0,2346943
Sat, 11 May 2013 08:34:20 +0000	21,6457597000	-0,1822479
Tue, 30 Apr 2013 08:04:46 +0000	21,8280076000	+0,1796892
Sat, 20 Apr 2013 23:59:42 +0000	21,6483184000	+0,088419
Fri, 19 Apr 2013 06:52:42 +0000	21,5598994000	+0,0543815
Mon, 15 Apr 2013 15:21:10 +0000	21,5055179000	+0,016798
Tue, 26 Mar 2013 23:13:21 +0000	21,4887199000	-0,1999773
Sat, 23 Mar 2013 07:33:19 +0000	21,6886972000	+0,1297177
Thu, 14 Mar 2013 22:52:14 +0000	21,5589795000	-0,1644867
Tue, 12 Mar 2013 02:09:58 +0000	21,7234662000	-0,1488091
Tue, 05 Mar 2013 06:33:58 +0000	21,8722753000	-0,0745698
Wed, 27 Feb 2013 13:13:11 +0000	21,9468451000	-0,3923118
Mon, 18 Feb 2013 07:52:29 +0000	22,3391569000	0
Sat, 16 Feb 2013 21:30:58 +0000	22,3391569000	+0,0624966
Thu, 14 Feb 2013 17:49:03 +0000	22,2766603000	-0,2001324
Wed, 13 Feb 2013 11:52:48 +0000	22,4767927000	+0,1526765
Tue, 12 Feb 2013 11:59:41 +0000	22,3241162000	-0,0280517
Tue, 12 Feb 2013 03:20:43 +0000	22,3521679000	+0,0870757
Sun, 10 Feb 2013 16:08:50 +0000	22,2650922000	-0,3498946
Sat, 02 Feb 2013 12:55:12 +0000	22,6149868000	+0,5195265
Sat, 12 Jan 2013 18:10:38 +0000	22,0954603000	-0,2558702
Fri, 14 Dec 2012 16:00:06 +0000	22,3513305000	+0,0125284
Sun, 25 Nov 2012 08:20:53 +0000	22,3388021000	+0,30675
Wed, 21 Nov 2012 15:04:07 +0000	22,0320521000	-0,0345274
Sun, 11 Nov 2012 09:27:16 +0000	22,0665795000	-0,360231
Sat, 06 Oct 2012 10:22:51 +0000	22,4268105000	-0,6351713
Thu, 20 Sep 2012 21:08:02 +0000	23,0619818000	-0,2203774
Tue, 18 Sep 2012 22:42:56 +0000	23,2823592000	+1,4288071
Wed, 22 Aug 2012 00:50:28 +0000	21,8535521000	-0,3787188
Thu, 21 Jun 2012 20:16:45 +0000	22,2322709000	-0,1079626
Wed, 20 Jun 2012 15:01:13 +0000	22,3402335000	+0,3298442
Sun, 17 Jun 2012 20:33:16 +0000	22,0103893000	+0,0506123
Wed, 13 Jun 2012 03:16:31 +0000	21,9597770000	+0,2940204
Fri, 08 Jun 2012 05:14:54 +0000	21,6657566000	+0,0392271
Thu, 07 Jun 2012 07:26:13 +0000	21,6265295000	+0,1413024
Wed, 06 Jun 2012 15:46:00 +0000	21,4852271000	-0,0741853
Tue, 05 Jun 2012 09:45:16 +0000	21,5594124000	+0,1435941
Mon, 04 Jun 2012 04:28:33 +0000	21,4158183000	-0,0927956
Sun, 03 Jun 2012 08:47:50 +0000	21,5086139000	0
Sat, 02 Jun 2012 08:39:47 +0000	21,5086139000	-0,0762594
Fri, 01 Jun 2012 01:35:40 +0000	21,5848733000	-0,0390089
Thu, 31 May 2012 01:16:17 +0000	21,6238822000	-0,1254022
Wed, 23 May 2012 18:44:48 +0000	21,7492844000	-1,1179803
Sun, 22 Apr 2012 10:53:36 +0000	22,8672647000	+0,0628347
Fri, 20 Apr 2012 16:03:50 +0000	22,8044300000	+0,2978045
Sun, 15 Apr 2012 01:27:13 +0000	22,5066255000	+0,0628241
Mon, 19 Mar 2012 23:43:50 +0000	22,4438014000	+1,1729481
Mon, 27 Feb 2012 02:34:53 +0000	21,2708533000	+1,397888
Mon, 30 Jan 2012 04:51:12 +0000	19,8729653000	+0,0096756
Sun, 29 Jan 2012 12:04:52 +0000	19,8632897000	+0,3471754
Fri, 20 Jan 2012 08:36:23 +0000	19,5161143000	-0,1726101
Thu, 15 Dec 2011 11:13:51 +0000	19,6887244000	-0,5359909
Fri, 09 Dec 2011 06:34:37 +0000	20,2247153000	-0,0660195
Sun, 20 Nov 2011 10:23:47 +0000	20,2907348000	-0,0026441
Fri, 04 Nov 2011 17:18:13 +0000	20,2933789000	-0,4702595
Sat, 29 Oct 2011 11:29:09 +0000	20,7636384000	+1,0539183
Sat, 08 Oct 2011 03:06:21 +0000	19,7097201000	-0,3016273
Mon, 03 Oct 2011 08:17:39 +0000	20,0113474000	+0,2811292
Sun, 02 Oct 2011 11:06:09 +0000	19,7302182000	-0,4708156
Sat, 17 Sep 2011 03:06:58 +0000	20,2010338000	+0,052107
Thu, 15 Sep 2011 09:37:51 +0000	20,1489268000	+0,1822491
Mon, 12 Sep 2011 03:02:39 +0000	19,9666777000	-0,4307709
Fri, 09 Sep 2011 02:15:18 +0000	20,3974486000	-0,2484328
Thu, 08 Sep 2011 05:57:45 +0000	20,6458814000	-0,5269608
Mon, 22 Aug 2011 14:14:51 +0000	21,1728422000	+0,0853216
Fri, 19 Aug 2011 10:20:44 +0000	21,0875206000	-0,1394726
Tue, 16 Aug 2011 13:40:13 +0000	21,2269932000	+0,2735941
Sat, 13 Aug 2011 10:47:38 +0000	20,9533991000	-0,0702851
Sat, 13 Aug 2011 01:09:17 +0000	21,0236842000	-0,0874512
Sun, 10 Jul 2011 09:14:56 +0000	21,1111354000	0

Обратите внимание, что информация об обменного курса HRK в LKR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 07:12:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Шри-Ланкийская рупия

Примечание: График курса обмена валют Хорватская куна/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Шри-Ланкийская рупия в течение 2305 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.