Обменный курс на сегодня для HRK/LTL является HRK за LTL, это означает, что с 100 Хорватский Кун можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или LTL.

HRK в LTL обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 08:47:27 +0000	0,4834000000	0
Thu, 15 Mar 2018 02:44:40 +0000	0,4834000000	0
Tue, 06 Mar 2018 20:59:42 +0000	0,4834000000	0
Sun, 04 Mar 2018 06:18:49 +0000	0,4834000000	+0,0101
Thu, 26 Oct 2017 18:13:37 +0000	0,4733000000	-0,0048
Wed, 25 Oct 2017 11:01:45 +0000	0,4781000000	+0,0005
Tue, 24 Oct 2017 14:11:46 +0000	0,4776000000	-0,0015
Sun, 22 Oct 2017 14:19:35 +0000	0,4791000000	0
Sat, 21 Oct 2017 15:04:00 +0000	0,4791000000	-0,0015
Thu, 19 Oct 2017 13:04:23 +0000	0,4806000000	+0,001
Thu, 19 Oct 2017 00:17:42 +0000	0,4796000000	-0,0011
Thu, 12 Oct 2017 20:11:47 +0000	0,4807000000	+0,0011
Tue, 10 Oct 2017 11:57:23 +0000	0,4796000000	+0,0018
Tue, 10 Oct 2017 00:54:34 +0000	0,4778000000	+0,0027
Mon, 09 Oct 2017 04:53:25 +0000	0,4751000000	0
Sun, 08 Oct 2017 07:11:33 +0000	0,4751000000	0
Sat, 07 Oct 2017 01:22:53 +0000	0,4751000000	-0,001
Thu, 05 Oct 2017 21:39:19 +0000	0,4761000000	-0,0046
Fri, 29 Sep 2017 20:34:45 +0000	0,4807000000	+0,0019
Thu, 28 Sep 2017 09:22:53 +0000	0,4788000000	-0,0015
Tue, 26 Sep 2017 22:35:44 +0000	0,4803000000	-0,007
Sun, 24 Sep 2017 00:24:23 +0000	0,4873000000	10
Fri, 22 Sep 2017 02:10:49 +0000	0,4874000000	-0,0025
Wed, 20 Sep 2017 17:59:57 +0000	0,4899000000	+0,0005
Wed, 20 Sep 2017 14:10:19 +0000	0,4894000000	-0,0003
Wed, 20 Sep 2017 06:45:18 +0000	0,4897000000	+0,0023
Mon, 18 Sep 2017 18:55:35 +0000	0,4874000000	+0,004
Mon, 11 Sep 2017 17:54:45 +0000	0,4834000000	0
Sat, 09 Sep 2017 10:44:25 +0000	0,4834000000	0
Sun, 03 Sep 2017 06:20:15 +0000	0,4834000000	0
Sat, 02 Sep 2017 09:26:44 +0000	0,4834000000	0
Sat, 02 Sep 2017 00:57:19 +0000	0,4834000000	0
Thu, 24 Aug 2017 12:00:59 +0000	0,4834000000	0
Wed, 16 Aug 2017 16:40:20 +0000	0,4834000000	0
Mon, 14 Aug 2017 20:09:50 +0000	0,4834000000	0
Sun, 13 Aug 2017 19:58:31 +0000	0,4834000000	0
Sun, 13 Aug 2017 01:33:25 +0000	0,4834000000	0
Sat, 12 Aug 2017 18:31:59 +0000	0,4834000000	0
Sat, 12 Aug 2017 12:25:34 +0000	0,4834000000	0
Fri, 11 Aug 2017 09:34:34 +0000	0,4834000000	0
Thu, 10 Aug 2017 16:30:09 +0000	0,4834000000	0
Thu, 10 Aug 2017 10:01:35 +0000	0,4834000000	0
Wed, 09 Aug 2017 05:38:25 +0000	0,4834000000	0
Sat, 05 Aug 2017 01:16:18 +0000	0,4834000000	0
Thu, 03 Aug 2017 00:34:22 +0000	0,4834000000	0
Tue, 01 Aug 2017 23:03:47 +0000	0,4834000000	+0,0006
Wed, 26 Jul 2017 20:57:48 +0000	0,4828000000	+0,0037
Tue, 25 Jul 2017 22:27:42 +0000	0,4791000000	-0,0008
Sun, 23 Jul 2017 10:59:58 +0000	0,4799000000	0
Sun, 23 Jul 2017 04:51:40 +0000	0,4799000000	0
Sun, 23 Jul 2017 01:02:32 +0000	0,4799000000	0
Sat, 22 Jul 2017 03:36:51 +0000	0,4799000000	+0,0013
Fri, 21 Jul 2017 02:49:07 +0000	0,4786000000	-0,0004
Thu, 20 Jul 2017 15:48:15 +0000	0,4790000000	+0,0081
Mon, 17 Jul 2017 07:37:12 +0000	0,4709000000	-0,0009
Sun, 16 Jul 2017 12:58:09 +0000	0,4718000000	0
Sat, 15 Jul 2017 06:03:50 +0000	0,4718000000	+0,0026
Fri, 07 Jul 2017 12:08:47 +0000	0,4692000000	+0,0021
Wed, 05 Jul 2017 04:37:22 +0000	0,4671000000	+10
Tue, 04 Jul 2017 04:33:29 +0000	0,4670000000	-0,003
Sun, 02 Jul 2017 16:15:43 +0000	0,4700000000	+0,0005
Fri, 30 Jun 2017 17:30:27 +0000	0,4695000000	+0,0002
Thu, 29 Jun 2017 09:38:20 +0000	0,4693000000	+0,0114
Wed, 21 Jun 2017 09:49:30 +0000	0,4579000000	-0,0032
Sun, 18 Jun 2017 18:26:26 +0000	0,4611000000	10
Fri, 16 Jun 2017 19:24:17 +0000	0,4612000000	+0,002
Thu, 15 Jun 2017 23:38:24 +0000	0,4592000000	-0,0031
Thu, 15 Jun 2017 04:46:35 +0000	0,4623000000	+0,0005
Mon, 12 Jun 2017 10:35:20 +0000	0,4618000000	+0,0012
Sat, 10 Jun 2017 20:31:48 +0000	0,4606000000	0
Sat, 10 Jun 2017 11:17:38 +0000	0,4606000000	+0,0032
Tue, 30 May 2017 02:01:06 +0000	0,4574000000	-0,002
Mon, 29 May 2017 18:54:25 +0000	0,4594000000	+10
Sun, 28 May 2017 20:53:01 +0000	0,4593000000	0
Sun, 28 May 2017 14:53:43 +0000	0,4593000000	-0,0002
Sun, 21 May 2017 02:42:33 +0000	0,4595000000	0
Sat, 20 May 2017 17:19:30 +0000	0,4595000000	+0,0108
Sun, 14 May 2017 12:31:21 +0000	0,4487000000	+0,0024
Thu, 11 May 2017 15:21:35 +0000	0,4463000000	-0,0003
Thu, 11 May 2017 00:29:36 +0000	0,4466000000	-0,0048
Sat, 06 May 2017 16:27:57 +0000	0,4514000000	+0,0066
Wed, 26 Apr 2017 10:17:18 +0000	0,4448000000	-0,0002
Tue, 25 Apr 2017 12:06:47 +0000	0,4450000000	+0,0062
Mon, 24 Apr 2017 06:30:52 +0000	0,4388000000	0
Sun, 23 Apr 2017 14:09:21 +0000	0,4388000000	+0,0002
Thu, 20 Apr 2017 20:27:13 +0000	0,4386000000	-0,0007
Wed, 19 Apr 2017 07:36:11 +0000	0,4393000000	+0,0039
Mon, 17 Apr 2017 06:05:01 +0000	0,4354000000	10
Sun, 16 Apr 2017 04:26:11 +0000	0,4355000000	0
Thu, 13 Apr 2017 19:48:31 +0000	0,4355000000	+0,0004
Fri, 07 Apr 2017 10:29:12 +0000	0,4351000000	-0,0018
Wed, 05 Apr 2017 08:40:42 +0000	0,4369000000	+0,0005
Tue, 04 Apr 2017 11:11:33 +0000	0,4364000000	-0,0089
Tue, 28 Mar 2017 02:19:44 +0000	0,4453000000	+0,0033
Sun, 19 Mar 2017 05:57:21 +0000	0,4420000000	+0,0018
Thu, 16 Mar 2017 07:07:51 +0000	0,4402000000	+0,0008
Mon, 13 Mar 2017 04:53:08 +0000	0,4394000000	+0,0066
Thu, 09 Mar 2017 06:26:18 +0000	0,4328000000	-0,0035
Sun, 05 Mar 2017 23:09:30 +0000	0,4363000000	+0,0048
Thu, 02 Mar 2017 23:04:55 +0000	0,4315000000	-0,0007
Thu, 02 Mar 2017 13:49:49 +0000	0,4322000000	-0,0004
Thu, 02 Mar 2017 03:28:12 +0000	0,4326000000	-0,0029
Tue, 28 Feb 2017 15:17:37 +0000	0,4355000000	+0,0043
Tue, 21 Feb 2017 15:47:20 +0000	0,4312000000	-0,0041
Sun, 19 Feb 2017 08:23:22 +0000	0,4353000000	-0,0018
Thu, 16 Feb 2017 16:31:08 +0000	0,4371000000	+0,0017
Thu, 16 Feb 2017 10:02:04 +0000	0,4354000000	+0,0047
Wed, 15 Feb 2017 14:10:54 +0000	0,4307000000	-0,002
Wed, 15 Feb 2017 04:50:28 +0000	0,4327000000	-0,003
Wed, 08 Feb 2017 08:03:34 +0000	0,4357000000	-0,0068
Thu, 02 Feb 2017 16:44:26 +0000	0,4425000000	+0,0025
Wed, 01 Feb 2017 22:07:44 +0000	0,4400000000	+0,0042
Sun, 29 Jan 2017 04:30:16 +0000	0,4358000000	0
Sat, 28 Jan 2017 03:14:41 +0000	0,4358000000	0
Fri, 27 Jan 2017 22:30:21 +0000	0,4358000000	+0,0012
Fri, 27 Jan 2017 07:53:22 +0000	0,4346000000	+0,0017
Sat, 21 Jan 2017 22:39:55 +0000	0,4329000000	0
Sat, 21 Jan 2017 13:19:54 +0000	0,4329000000	+0,0073
Wed, 11 Jan 2017 02:04:00 +0000	0,4256000000	-0,0003
Tue, 10 Jan 2017 13:25:44 +0000	0,4259000000	+10
Fri, 06 Jan 2017 02:22:56 +0000	0,4258000000	+0,0039
Wed, 04 Jan 2017 22:24:02 +0000	0,4219000000	+0,0037
Tue, 03 Jan 2017 12:37:28 +0000	0,4182000000	-0,0067
Sun, 01 Jan 2017 14:31:30 +0000	0,4249000000	0
Sat, 31 Dec 2016 07:13:16 +0000	0,4249000000	+0,0021
Thu, 29 Dec 2016 17:29:36 +0000	0,4228000000	+0,0033
Wed, 28 Dec 2016 18:46:51 +0000	0,4195000000	-0,0025
Tue, 27 Dec 2016 03:10:15 +0000	0,4220000000	-0,0003
Mon, 26 Dec 2016 02:46:41 +0000	0,4223000000	10
Sun, 25 Dec 2016 03:47:46 +0000	0,4224000000	0
Sat, 24 Dec 2016 01:04:01 +0000	0,4224000000	0
Fri, 23 Dec 2016 19:24:12 +0000	0,4224000000	-0,0002
Thu, 22 Dec 2016 04:41:10 +0000	0,4226000000	+0,002
Wed, 21 Dec 2016 00:22:10 +0000	0,4206000000	+10
Tue, 20 Dec 2016 17:16:42 +0000	0,4205000000	-0,0028
Sun, 18 Dec 2016 07:20:13 +0000	0,4233000000	0
Sat, 17 Dec 2016 18:13:46 +0000	0,4233000000	-0,0063
Tue, 13 Dec 2016 11:42:37 +0000	0,4296000000	-0,0011
Tue, 13 Dec 2016 00:36:11 +0000	0,4307000000	+0,0039
Sun, 11 Dec 2016 02:17:17 +0000	0,4268000000	-0,0023
Thu, 08 Dec 2016 19:33:57 +0000	0,4291000000	-0,0061
Thu, 08 Dec 2016 00:03:59 +0000	0,4352000000	+0,0045
Mon, 05 Dec 2016 02:36:47 +0000	0,4307000000	-0,0008
Fri, 02 Dec 2016 08:19:36 +0000	0,4315000000	+0,0016
Wed, 30 Nov 2016 07:25:00 +0000	0,4299000000	+0,0007
Sun, 27 Nov 2016 05:09:56 +0000	0,4292000000	0
Sat, 26 Nov 2016 23:12:05 +0000	0,4292000000	0
Sat, 26 Nov 2016 13:21:53 +0000	0,4292000000	+0,0019
Thu, 24 Nov 2016 10:32:50 +0000	0,4273000000	-0,0024
Sun, 20 Nov 2016 23:00:01 +0000	0,4297000000	0
Sun, 20 Nov 2016 03:19:29 +0000	0,4297000000	0
Sat, 19 Nov 2016 04:56:16 +0000	0,4297000000	-0,0112
Sun, 13 Nov 2016 17:29:32 +0000	0,4409000000	-0,0074
Wed, 09 Nov 2016 10:04:26 +0000	0,4483000000	+0,0002
Wed, 09 Nov 2016 00:42:51 +0000	0,4481000000	-0,0009
Tue, 08 Nov 2016 08:21:22 +0000	0,4490000000	-0,003
Mon, 07 Nov 2016 06:10:43 +0000	0,4520000000	0
Sun, 06 Nov 2016 14:23:30 +0000	0,4520000000	+0,0014
Thu, 03 Nov 2016 01:01:17 +0000	0,4506000000	+0,0052
Mon, 31 Oct 2016 22:26:01 +0000	0,4454000000	+0,0019
Wed, 26 Oct 2016 16:36:47 +0000	0,4435000000	+0,0005
Tue, 25 Oct 2016 18:27:52 +0000	0,4430000000	+0,0007
Mon, 24 Oct 2016 16:09:30 +0000	0,4423000000	+0,0002
Mon, 24 Oct 2016 13:06:24 +0000	0,4421000000	+10
Sat, 22 Oct 2016 18:37:25 +0000	0,4420000000	-0,0036
Thu, 20 Oct 2016 03:21:33 +0000	0,4456000000	-0,0022
Thu, 13 Oct 2016 14:24:35 +0000	0,4478000000	+0,0003
Thu, 13 Oct 2016 03:37:59 +0000	0,4475000000	+0,0005
Wed, 12 Oct 2016 20:05:25 +0000	0,4470000000	-0,0082
Sat, 08 Oct 2016 05:50:03 +0000	0,4552000000	+0,0042
Fri, 07 Oct 2016 04:09:43 +0000	0,4510000000	-0,0028
Thu, 06 Oct 2016 09:23:28 +0000	0,4538000000	+0,001
Wed, 21 Sep 2016 23:27:42 +0000	0,4528000000	0
Mon, 19 Sep 2016 01:03:23 +0000	0,4528000000	-0,0039
Wed, 14 Sep 2016 00:37:13 +0000	0,4567000000	-0,0004
Fri, 09 Sep 2016 20:40:24 +0000	0,4571000000	-0,0014
Thu, 08 Sep 2016 18:40:36 +0000	0,4585000000	+0,0039
Tue, 06 Sep 2016 13:21:00 +0000	0,4546000000	-0,001
Mon, 29 Aug 2016 14:10:33 +0000	0,4556000000	-0,0044
Fri, 26 Aug 2016 13:45:54 +0000	0,4600000000	-0,001
Fri, 19 Aug 2016 17:30:34 +0000	0,4610000000	+0,0015
Wed, 17 Aug 2016 06:08:08 +0000	0,4595000000	-0,0004
Wed, 17 Aug 2016 00:33:05 +0000	0,4599000000	+0,0057
Sun, 14 Aug 2016 15:35:00 +0000	0,4542000000	-0,0006
Wed, 10 Aug 2016 17:23:07 +0000	0,4548000000	+0,0033
Tue, 09 Aug 2016 13:23:18 +0000	0,4515000000	-0,0003
Sat, 06 Aug 2016 00:09:57 +0000	0,4518000000	+0,0031
Tue, 19 Jul 2016 14:09:31 +0000	0,4487000000	+10
Fri, 15 Jul 2016 21:24:15 +0000	0,4486000000	-0,0036
Thu, 14 Jul 2016 22:23:41 +0000	0,4522000000	+0,0022
Fri, 01 Jul 2016 00:25:41 +0000	0,4500000000	+0,0014
Thu, 30 Jun 2016 18:54:53 +0000	0,4486000000	+0,0021
Mon, 27 Jun 2016 14:17:10 +0000	0,4465000000	+0,0003
Mon, 27 Jun 2016 03:39:37 +0000	0,4462000000	-0,0122
Wed, 22 Jun 2016 18:21:31 +0000	0,4584000000	+0,0019
Tue, 21 Jun 2016 15:42:39 +0000	0,4565000000	-0,0005
Sat, 18 Jun 2016 09:49:24 +0000	0,4570000000	+0,0006
Fri, 17 Jun 2016 03:02:46 +0000	0,4564000000	-0,0062
Fri, 03 Jun 2016 21:15:09 +0000	0,4626000000	+0,0084
Thu, 02 Jun 2016 01:36:59 +0000	0,4542000000	+0,002
Sat, 28 May 2016 11:18:50 +0000	0,4522000000	0
Sat, 28 May 2016 07:54:45 +0000	0,4522000000	-0,0056
Sun, 22 May 2016 20:13:31 +0000	0,4578000000	-0,002
Sun, 15 May 2016 17:46:33 +0000	0,4598000000	0
Sat, 14 May 2016 09:28:19 +0000	0,4598000000	-0,0028
Wed, 11 May 2016 01:48:52 +0000	0,4626000000	-0,0021
Mon, 09 May 2016 09:45:44 +0000	0,4647000000	+0,0024
Fri, 29 Apr 2016 09:09:26 +0000	0,4623000000	+0,0051
Sat, 23 Apr 2016 17:53:00 +0000	0,4572000000	-0,0019
Wed, 20 Apr 2016 20:18:58 +0000	0,4591000000	+0,0007
Fri, 15 Apr 2016 07:52:08 +0000	0,4584000000	-0,0046
Tue, 12 Apr 2016 14:03:17 +0000	0,4630000000	-0,0011
Mon, 11 Apr 2016 01:54:54 +0000	0,4641000000	+0,0009
Sun, 10 Apr 2016 19:32:30 +0000	0,4632000000	+0,0018
Fri, 08 Apr 2016 00:16:58 +0000	0,4614000000	+0,0007
Wed, 06 Apr 2016 10:52:26 +0000	0,4607000000	-0,002
Mon, 04 Apr 2016 19:05:11 +0000	0,4627000000	10
Fri, 01 Apr 2016 09:21:11 +0000	0,4628000000	+0,0109
Fri, 25 Mar 2016 13:49:13 +0000	0,4519000000	+0,0003
Thu, 24 Mar 2016 04:39:28 +0000	0,4516000000	-0,0041
Tue, 22 Mar 2016 04:09:57 +0000	0,4557000000	-0,0016
Sun, 20 Mar 2016 19:10:30 +0000	0,4573000000	0
Sun, 20 Mar 2016 06:00:42 +0000	0,4573000000	+0,0096
Wed, 16 Mar 2016 01:28:50 +0000	0,4477000000	-0,0018
Sun, 13 Mar 2016 15:46:33 +0000	0,4495000000	+0,008
Mon, 07 Mar 2016 06:01:15 +0000	0,4415000000	+0,0015
Wed, 24 Feb 2016 21:15:59 +0000	0,4400000000	-0,0044
Sun, 21 Feb 2016 13:40:17 +0000	0,4444000000	-0,0014
Thu, 18 Feb 2016 04:39:21 +0000	0,4458000000	-0,0009
Wed, 17 Feb 2016 08:52:58 +0000	0,4467000000	+0,0005
Tue, 16 Feb 2016 06:59:52 +0000	0,4462000000	-0,0003
Mon, 15 Feb 2016 22:54:47 +0000	0,4465000000	-0,0043
Fri, 12 Feb 2016 05:34:49 +0000	0,4508000000	+0,0171
Tue, 02 Feb 2016 00:03:42 +0000	0,4337000000	+0,0028
Sun, 31 Jan 2016 02:50:53 +0000	0,4309000000	-0,0016
Wed, 27 Jan 2016 18:17:48 +0000	0,4325000000	+0,0033
Sat, 23 Jan 2016 00:06:28 +0000	0,4292000000	-0,0033
Tue, 19 Jan 2016 10:28:17 +0000	0,4325000000	-0,0015
Sun, 17 Jan 2016 20:52:52 +0000	0,4340000000	+0,0028
Wed, 13 Jan 2016 17:30:31 +0000	0,4312000000	-0,0017
Mon, 11 Jan 2016 21:29:42 +0000	0,4329000000	-0,0024
Sun, 10 Jan 2016 05:44:49 +0000	0,4353000000	+0,0052
Thu, 07 Jan 2016 00:10:07 +0000	0,4301000000	-0,0048
Mon, 04 Jan 2016 05:49:33 +0000	0,4349000000	+0,0019
Mon, 04 Jan 2016 00:19:18 +0000	0,4330000000	-0,0028
Tue, 29 Dec 2015 21:58:12 +0000	0,4358000000	-0,0029
Tue, 29 Dec 2015 06:13:07 +0000	0,4387000000	+0,0008
Sun, 27 Dec 2015 19:42:02 +0000	0,4379000000	+0,0047
Mon, 21 Dec 2015 13:22:31 +0000	0,4332000000	-0,0003
Sun, 20 Dec 2015 06:49:42 +0000	0,4335000000	+0,0008
Thu, 17 Dec 2015 04:59:44 +0000	0,4327000000	-0,0021
Wed, 16 Dec 2015 23:26:58 +0000	0,4348000000	-0,0069
Tue, 15 Dec 2015 07:38:13 +0000	0,4417000000	+0,0018
Mon, 14 Dec 2015 19:24:14 +0000	0,4399000000	+0,0025
Fri, 11 Dec 2015 00:05:07 +0000	0,4374000000	+0,0031
Tue, 08 Dec 2015 13:35:56 +0000	0,4343000000	+0,0005
Sun, 06 Dec 2015 12:21:01 +0000	0,4338000000	+0,0107
Sat, 28 Nov 2015 00:15:43 +0000	0,4231000000	-0,0018
Wed, 25 Nov 2015 09:25:16 +0000	0,4249000000	+0,0005
Mon, 23 Nov 2015 18:12:42 +0000	0,4244000000	-0,0008
Mon, 23 Nov 2015 13:07:36 +0000	0,4252000000	-0,0013
Sat, 21 Nov 2015 15:54:14 +0000	0,4265000000	0
Sat, 21 Nov 2015 07:06:26 +0000	0,4265000000	-0,0008
Thu, 19 Nov 2015 12:58:25 +0000	0,4273000000	-0,0025
Mon, 16 Nov 2015 11:02:20 +0000	0,4298000000	-0,0002
Fri, 13 Nov 2015 20:07:12 +0000	0,4300000000	-0,0003
Thu, 12 Nov 2015 14:38:45 +0000	0,4303000000	-0,001
Tue, 10 Nov 2015 11:08:57 +0000	0,4313000000	-0,0014
Sun, 08 Nov 2015 13:16:30 +0000	0,4327000000	0
Sat, 07 Nov 2015 13:20:27 +0000	0,4327000000	-0,0066
Fri, 06 Nov 2015 01:06:00 +0000	0,4393000000	-0,0041
Sun, 01 Nov 2015 11:27:08 +0000	0,4434000000	+0,0019
Thu, 29 Oct 2015 23:30:34 +0000	0,4415000000	+0,0021
Thu, 29 Oct 2015 10:32:37 +0000	0,4394000000	-0,0025
Tue, 27 Oct 2015 20:58:07 +0000	0,4419000000	-0,0008
Tue, 27 Oct 2015 07:43:28 +0000	0,4427000000	-0,0009
Thu, 22 Oct 2015 22:20:17 +0000	0,4436000000	-0,0032
Thu, 22 Oct 2015 13:33:43 +0000	0,4468000000	-0,0071
Wed, 21 Oct 2015 04:25:24 +0000	0,4539000000	-0,0008
Tue, 20 Oct 2015 12:03:48 +0000	0,4547000000	+0,0017
Mon, 19 Oct 2015 21:53:42 +0000	0,4530000000	-0,0026
Tue, 13 Oct 2015 17:15:55 +0000	0,4556000000	+0,0008
Mon, 12 Oct 2015 04:55:23 +0000	0,4548000000	+0,0038
Thu, 08 Oct 2015 13:04:09 +0000	0,4510000000	+0,0036
Mon, 05 Oct 2015 23:34:17 +0000	0,4474000000	+0,0013
Fri, 02 Oct 2015 05:41:19 +0000	0,4461000000	+0,0021
Thu, 01 Oct 2015 06:34:18 +0000	0,4440000000	-0,0012
Wed, 30 Sep 2015 15:45:40 +0000	0,4452000000	-0,0013
Sun, 27 Sep 2015 12:50:55 +0000	0,4465000000	0
Sat, 26 Sep 2015 23:14:33 +0000	0,4465000000	-0,0003
Mon, 21 Sep 2015 23:31:33 +0000	0,4468000000	-0,0056
Sat, 19 Sep 2015 17:28:09 +0000	0,4524000000	-0,0021
Thu, 17 Sep 2015 06:21:17 +0000	0,4545000000	-0,0032
Fri, 11 Sep 2015 23:03:45 +0000	0,4577000000	+0,0048
Wed, 09 Sep 2015 23:26:39 +0000	0,4529000000	+0,0019
Tue, 08 Sep 2015 17:54:36 +0000	0,4510000000	+0,0008
Mon, 07 Sep 2015 16:46:02 +0000	0,4502000000	-0,015
Tue, 25 Aug 2015 23:36:09 +0000	0,4652000000	-0,0018
Mon, 24 Aug 2015 16:21:22 +0000	0,4670000000	+0,0212
Wed, 19 Aug 2015 13:51:44 +0000	0,4458000000	-0,002
Tue, 18 Aug 2015 02:57:07 +0000	0,4478000000	-0,0019
Wed, 12 Aug 2015 22:49:31 +0000	0,4497000000	+0,0086
Sun, 02 Aug 2015 16:22:47 +0000	0,4411000000	-0,002
Wed, 29 Jul 2015 17:21:31 +0000	0,4431000000	+0,0029
Fri, 24 Jul 2015 09:25:16 +0000	0,4402000000	-0,0008
Thu, 23 Jul 2015 15:15:23 +0000	0,4410000000	+0,0057
Sat, 18 Jul 2015 16:13:33 +0000	0,4353000000	0
Sat, 18 Jul 2015 12:05:30 +0000	0,4353000000	-0,0022
Fri, 17 Jul 2015 05:06:23 +0000	0,4375000000	-0,0018
Thu, 16 Jul 2015 02:11:27 +0000	0,4393000000	-0,0097
Sat, 11 Jul 2015 06:34:14 +0000	0,4490000000	+0,0062
Tue, 07 Jul 2015 21:16:38 +0000	0,4428000000	-0,0008
Tue, 07 Jul 2015 03:15:04 +0000	0,4436000000	-0,001
Thu, 02 Jul 2015 06:31:07 +0000	0,4446000000	-0,0056
Thu, 25 Jun 2015 20:40:58 +0000	0,4502000000	+0,0006
Tue, 23 Jun 2015 16:20:20 +0000	0,4496000000	-0,0071
Thu, 18 Jun 2015 07:39:08 +0000	0,4567000000	-0,0005
Sat, 13 Jun 2015 21:33:38 +0000	0,4572000000	0
Sat, 13 Jun 2015 02:27:23 +0000	0,4572000000	-0,0004
Wed, 10 Jun 2015 22:15:19 +0000	0,4576000000	+0,0006
Sun, 07 Jun 2015 03:05:16 +0000	0,4570000000	+0,0236
Wed, 03 Jun 2015 05:24:14 +0000	0,4334000000	+0,0084
Mon, 01 Jun 2015 13:23:36 +0000	0,4250000000	-0,0187
Mon, 18 May 2015 12:10:21 +0000	0,4437000000	+0,0085
Sun, 10 May 2015 16:30:58 +0000	0,4352000000	-0,0002
Wed, 06 May 2015 07:01:11 +0000	0,4354000000	+0,0007
Fri, 01 May 2015 07:56:13 +0000	0,4347000000	+0,0018
Thu, 30 Apr 2015 07:44:30 +0000	0,4329000000	+0,0146
Sat, 25 Apr 2015 19:58:40 +0000	0,4183000000	-0,0006
Sun, 19 Apr 2015 13:26:39 +0000	0,4189000000	0
Sat, 18 Apr 2015 19:59:42 +0000	0,4189000000	+0,0082
Sat, 11 Apr 2015 19:05:28 +0000	0,4107000000	-0,0015
Thu, 09 Apr 2015 23:17:50 +0000	0,4122000000	-0,0045
Mon, 30 Mar 2015 04:03:35 +0000	0,4167000000	-0,0046
Tue, 24 Mar 2015 11:55:15 +0000	0,4213000000	+0,0058
Mon, 23 Mar 2015 06:51:56 +0000	0,4155000000	-0,0013
Fri, 20 Mar 2015 23:58:20 +0000	0,4168000000	+0,0102
Tue, 17 Mar 2015 17:03:04 +0000	0,4066000000	-0,0218
Sun, 01 Mar 2015 06:06:23 +0000	0,4284000000	-0,0028
Fri, 06 Feb 2015 17:35:38 +0000	0,4312000000	-0,0014
Wed, 28 Jan 2015 18:22:55 +0000	0,4326000000	-0,0089
Tue, 20 Jan 2015 13:05:03 +0000	0,4415000000	-0,0085
Sat, 03 Jan 2015 05:31:58 +0000	0,4500000000	-0,0006
Fri, 26 Dec 2014 11:26:07 +0000	0,4506000000	+0,0004
Thu, 25 Dec 2014 03:40:32 +0000	0,4502000000	-0,0004
Mon, 22 Dec 2014 17:27:32 +0000	0,4506000000	+0,0006
Sun, 07 Dec 2014 15:44:50 +0000	0,4500000000	+0,0009
Sat, 29 Nov 2014 11:48:01 +0000	0,4491000000	-0,0006
Fri, 28 Nov 2014 05:30:57 +0000	0,4497000000	-0,0011
Tue, 25 Nov 2014 04:17:44 +0000	0,4508000000	+0,0009
Wed, 19 Nov 2014 09:35:12 +0000	0,4499000000	-0,0005
Sun, 16 Nov 2014 16:55:08 +0000	0,4504000000	10
Tue, 11 Nov 2014 19:07:22 +0000	0,4505000000	-0,0002
Sun, 09 Nov 2014 17:43:02 +0000	0,4507000000	+0,0007
Mon, 27 Oct 2014 12:46:40 +0000	0,4500000000	-0,0009
Tue, 14 Oct 2014 17:17:10 +0000	0,4509000000	-0,0012
Fri, 03 Oct 2014 19:33:34 +0000	0,4521000000	-0,0008
Mon, 29 Sep 2014 17:39:37 +0000	0,4529000000	10
Fri, 26 Sep 2014 14:21:51 +0000	0,4530000000	+0,0002
Mon, 22 Sep 2014 08:49:05 +0000	0,4528000000	-0,0003
Tue, 16 Sep 2014 01:20:06 +0000	0,4531000000	+10
Sat, 13 Sep 2014 21:09:41 +0000	0,4530000000	0
Thu, 11 Sep 2014 22:29:50 +0000	0,4530000000	-0,0002
Thu, 11 Sep 2014 00:52:56 +0000	0,4532000000	+10
Mon, 01 Sep 2014 06:39:08 +0000	0,4531000000	+0,0003
Tue, 26 Aug 2014 22:58:14 +0000	0,4528000000	+0,0002
Sun, 24 Aug 2014 15:39:05 +0000	0,4526000000	-0,0002
Thu, 21 Aug 2014 12:17:07 +0000	0,4528000000	-0,0011
Tue, 19 Aug 2014 19:36:02 +0000	0,4539000000	+0,0007
Tue, 19 Aug 2014 00:33:01 +0000	0,4532000000	+0,0002
Sun, 17 Aug 2014 07:47:41 +0000	0,4530000000	0
Sat, 16 Aug 2014 22:18:28 +0000	0,4530000000	+10
Fri, 15 Aug 2014 06:16:32 +0000	0,4529000000	+0,0014
Tue, 05 Aug 2014 19:42:54 +0000	0,4515000000	-0,0021
Sun, 20 Jul 2014 14:43:26 +0000	0,4536000000	0
Sun, 20 Jul 2014 03:54:51 +0000	0,4536000000	10
Sat, 12 Jul 2014 18:05:21 +0000	0,4537000000	-0,0006
Tue, 08 Jul 2014 10:52:31 +0000	0,4543000000	-0,0008
Fri, 04 Jul 2014 19:56:02 +0000	0,4551000000	-0,0005
Fri, 27 Jun 2014 04:41:20 +0000	0,4556000000	+0,0012
Sat, 24 May 2014 06:54:58 +0000	0,4544000000	+0,0004
Mon, 28 Apr 2014 17:59:06 +0000	0,4540000000	+0,0004
Sun, 27 Apr 2014 11:03:26 +0000	0,4536000000	+0,0008
Wed, 16 Apr 2014 14:22:53 +0000	0,4528000000	-0,0003
Sun, 13 Apr 2014 11:33:08 +0000	0,4531000000	+0,0015
Mon, 31 Mar 2014 18:17:53 +0000	0,4516000000	+0,0006
Sun, 30 Mar 2014 01:36:02 +0000	0,4510000000	+0,0004
Fri, 21 Mar 2014 09:22:57 +0000	0,4506000000	-0,0002
Tue, 18 Mar 2014 02:39:06 +0000	0,4508000000	-0,0005
Sun, 02 Mar 2014 02:57:31 +0000	0,4513000000	-0,0017
Wed, 15 Jan 2014 15:26:55 +0000	0,4530000000	+0,0004
Tue, 14 Jan 2014 04:26:48 +0000	0,4526000000	-0,0002
Wed, 08 Jan 2014 14:16:59 +0000	0,4528000000	-0,0001
Wed, 01 Jan 2014 12:57:34 +0000	0,4529000000	+0,0011
Tue, 10 Dec 2013 12:35:48 +0000	0,4518000000	+10
Sun, 08 Dec 2013 19:39:31 +0000	0,4517000000	0
Fri, 06 Dec 2013 18:44:42 +0000	0,4517000000	-0,00161546
Thu, 03 Oct 2013 19:56:59 +0000	0,4533154600	0
Tue, 01 Oct 2013 13:55:03 +0000	0,4533154600	0
Sun, 29 Sep 2013 17:49:42 +0000	0,4533154600	0
Fri, 27 Sep 2013 20:59:45 +0000	0,4533154600	-0,000973879
Tue, 17 Sep 2013 04:06:26 +0000	0,4542893390	-0,001087084
Wed, 04 Sep 2013 16:01:03 +0000	0,4553764230	-0,002726952
Fri, 16 Aug 2013 00:36:00 +0000	0,4581033750	-0,000928581
Fri, 19 Jul 2013 14:51:51 +0000	0,4590319560	-0,002315859
Sat, 06 Jul 2013 15:28:33 +0000	0,4613478150	-0,002078047
Fri, 28 Jun 2013 21:25:33 +0000	0,4634258620	+0,004829331
Sun, 09 Jun 2013 10:44:38 +0000	0,4585965310	+1,8025
Wed, 05 Jun 2013 07:36:54 +0000	0,4585785060	+0,002269174
Sun, 26 May 2013 12:38:41 +0000	0,4563093320	+0,000553269
Thu, 23 May 2013 15:10:33 +0000	0,4557560630	-0,000703681
Wed, 15 May 2013 11:08:46 +0000	0,4564597440	+0,002059087
Wed, 01 May 2013 00:51:09 +0000	0,4544006570	+0,000107277
Sat, 20 Apr 2013 22:38:29 +0000	0,4542933800	+0,000772298
Wed, 10 Apr 2013 14:20:48 +0000	0,4535210820	-0,000161267
Wed, 10 Apr 2013 04:45:37 +0000	0,4536823490	-0,001009886
Tue, 26 Mar 2013 20:29:08 +0000	0,4546922350	1,703
Thu, 21 Mar 2013 06:13:29 +0000	0,4547092650	-0,000319012
Tue, 12 Mar 2013 09:54:17 +0000	0,4550282770	+1,3812
Mon, 04 Mar 2013 13:19:02 +0000	0,4550144650	-0,000332586
Sat, 16 Feb 2013 21:49:39 +0000	0,4553470510	+0,000330152
Thu, 14 Feb 2013 17:49:03 +0000	0,4550168990	-0,000454426
Wed, 13 Feb 2013 11:52:48 +0000	0,4554713250	-0,0003719
Tue, 12 Feb 2013 11:59:47 +0000	0,4558432250	+0,000174944
Tue, 12 Feb 2013 03:20:38 +0000	0,4556682810	+0,000122114
Sun, 10 Feb 2013 16:38:48 +0000	0,4555461670	+0,000805299
Fri, 01 Feb 2013 21:35:33 +0000	0,4547408680	-0,001831135
Sun, 20 Jan 2013 05:30:45 +0000	0,4565720030	+0,000803188
Sat, 12 Jan 2013 18:10:38 +0000	0,4557688150	-0,001764527
Wed, 26 Dec 2012 03:26:08 +0000	0,4575333420	-0,000345765
Sat, 01 Dec 2012 23:35:34 +0000	0,4578791070	+0,001163555
Sun, 25 Nov 2012 06:38:37 +0000	0,4567155520	-0,001374185
Sat, 17 Nov 2012 03:51:24 +0000	0,4580897370	-0,000113563
Sat, 10 Nov 2012 20:40:40 +0000	0,4582033000	-0,000496921
Mon, 29 Oct 2012 19:06:36 +0000	0,4587002210	-0,003982626
Fri, 05 Oct 2012 08:44:29 +0000	0,4626828470	-0,006702301
Fri, 21 Sep 2012 13:53:42 +0000	0,4693851480	+0,002691152
Tue, 18 Sep 2012 22:37:23 +0000	0,4666939960	+0,005252782
Thu, 23 Aug 2012 12:31:40 +0000	0,4614412140	+0,001242435
Mon, 23 Jul 2012 07:07:29 +0000	0,4601987790	+0,000942669
Thu, 28 Jun 2012 13:23:21 +0000	0,4592561100	+0,001938788
Mon, 18 Jun 2012 09:28:34 +0000	0,4573173220	+2,0441
Sat, 16 Jun 2012 18:16:01 +0000	0,4572968810	+0,000745324
Tue, 22 May 2012 09:16:16 +0000	0,4565515570	-0,003027103
Sat, 21 Apr 2012 23:52:28 +0000	0,4595786600	+0,004260104
Sun, 26 Feb 2012 03:57:48 +0000	0,4553185560	3,4435
Sun, 05 Feb 2012 04:27:39 +0000	0,4553529910	0
Sat, 04 Feb 2012 17:37:51 +0000	0,4553529910	-0,000996534
Sat, 21 Jan 2012 04:34:22 +0000	0,4563495250	6,1865
Fri, 20 Jan 2012 04:03:40 +0000	0,4564113900	3,0058
Thu, 19 Jan 2012 21:48:57 +0000	0,4564414480	+0,000637607
Tue, 17 Jan 2012 01:09:53 +0000	0,4558038410	-0,003817562
Sun, 18 Dec 2011 19:55:33 +0000	0,4596214030	-0,001033734
Thu, 24 Nov 2011 12:11:14 +0000	0,4606551370	5,1744
Mon, 21 Nov 2011 21:09:06 +0000	0,4607068810	+0,000655635
Wed, 02 Nov 2011 12:16:36 +0000	0,4600512460	-0,000446761
Sat, 29 Oct 2011 23:47:20 +0000	0,4604980070	+0,000374503
Thu, 06 Oct 2011 12:54:30 +0000	0,4601235040	+9,9484
Tue, 20 Sep 2011 10:37:16 +0000	0,4600240200	+0,000426978
Sat, 17 Sep 2011 00:22:37 +0000	0,4595970420	-0,001116412
Tue, 13 Sep 2011 18:04:01 +0000	0,4607134540	-0,000266144
Mon, 12 Sep 2011 23:59:01 +0000	0,4609795980	+0,001128813
Mon, 12 Sep 2011 03:06:08 +0000	0,4598507850	-0,001035659
Wed, 07 Sep 2011 05:52:48 +0000	0,4608864440	-0,000851481
Thu, 25 Aug 2011 07:01:48 +0000	0,4617379250	-0,000587699
Thu, 18 Aug 2011 16:29:33 +0000	0,4623256240	-0,000850768
Sat, 13 Aug 2011 08:55:04 +0000	0,4631763920	0
Sat, 13 Aug 2011 02:02:21 +0000	0,4631763920	-0,004171229
Sun, 10 Jul 2011 08:49:28 +0000	0,4673476210	0

Обратите внимание, что информация об обменного курса HRK в LTL обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 08:47:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Литовский лит

Примечание: График курса обмена валют Хорватская куна/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Литовский лит в течение 2439 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).