Обменный курс на сегодня для HRK/LVL является HRK за LVL, это означает, что с 100 Хорватский Кун можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или LVL.

HRK в LVL обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 01:58:25 +0000	0,0984000000	+0,0012
Tue, 24 Oct 2017 16:54:42 +0000	0,0972000000	-0,0003
Fri, 20 Oct 2017 18:56:17 +0000	0,0975000000	-0,0002
Fri, 20 Oct 2017 05:00:34 +0000	0,0977000000	-0,0004
Mon, 16 Oct 2017 08:47:23 +0000	0,0981000000	+0,0007
Tue, 10 Oct 2017 04:21:19 +0000	0,0974000000	+0,0007
Sat, 07 Oct 2017 14:48:12 +0000	0,0967000000	0
Fri, 06 Oct 2017 15:38:11 +0000	0,0967000000	-0,0008
Wed, 04 Oct 2017 03:49:20 +0000	0,0975000000	+0,0002
Tue, 03 Oct 2017 23:12:16 +0000	0,0973000000	-0,0005
Mon, 02 Oct 2017 05:03:31 +0000	0,0978000000	+0,0001
Tue, 26 Sep 2017 11:50:01 +0000	0,0977000000	-0,0015
Mon, 25 Sep 2017 06:23:25 +0000	0,0992000000	-0,0001
Fri, 22 Sep 2017 15:08:58 +0000	0,0993000000	-0,0003
Wed, 20 Sep 2017 17:29:45 +0000	0,0996000000	+0,0005
Mon, 18 Sep 2017 17:37:06 +0000	0,0991000000	+0,0004
Thu, 14 Sep 2017 06:11:18 +0000	0,0987000000	-0,0018
Sat, 09 Sep 2017 23:27:35 +0000	0,1005000000	+0,0001
Thu, 07 Sep 2017 20:58:55 +0000	0,1004000000	+0,0004
Thu, 07 Sep 2017 09:08:21 +0000	0,1000000000	+0,0003
Tue, 05 Sep 2017 10:46:30 +0000	0,0997000000	-0,0001
Mon, 04 Sep 2017 08:43:13 +0000	0,0998000000	-0,0006
Mon, 28 Aug 2017 12:13:27 +0000	0,1004000000	+0,0005
Mon, 28 Aug 2017 07:42:13 +0000	0,0999000000	-0,0006
Sun, 27 Aug 2017 06:26:13 +0000	0,1005000000	+0,001
Thu, 24 Aug 2017 04:28:59 +0000	0,0995000000	0
Tue, 22 Aug 2017 04:05:06 +0000	0,0995000000	10
Mon, 21 Aug 2017 14:50:21 +0000	0,0996000000	+0,0006
Mon, 21 Aug 2017 10:07:26 +0000	0,0990000000	10
Mon, 21 Aug 2017 04:53:20 +0000	0,0991000000	-0,0001
Sat, 19 Aug 2017 20:53:37 +0000	0,0992000000	-0,0006
Wed, 02 Aug 2017 09:17:42 +0000	0,0998000000	+0,0008
Sun, 30 Jul 2017 15:53:55 +0000	0,0990000000	0
Sun, 30 Jul 2017 08:44:14 +0000	0,0990000000	0
Fri, 28 Jul 2017 20:32:37 +0000	0,0990000000	+0,0007
Sat, 22 Jul 2017 10:26:11 +0000	0,0983000000	0
Sat, 22 Jul 2017 00:21:11 +0000	0,0983000000	+0,0003
Thu, 20 Jul 2017 23:29:31 +0000	0,0980000000	+0,0014
Wed, 19 Jul 2017 12:54:01 +0000	0,0966000000	10
Mon, 17 Jul 2017 19:39:25 +0000	0,0967000000	0
Sun, 16 Jul 2017 08:44:11 +0000	0,0967000000	0
Sat, 15 Jul 2017 20:47:57 +0000	0,0967000000	+0,0005
Fri, 14 Jul 2017 12:16:31 +0000	0,0962000000	+10
Tue, 11 Jul 2017 00:12:17 +0000	0,0961000000	+0,0001
Mon, 10 Jul 2017 14:20:56 +0000	0,0960000000	0
Mon, 10 Jul 2017 08:21:52 +0000	0,0960000000	0
Thu, 29 Jun 2017 10:54:00 +0000	0,0960000000	+0,0018
Sun, 25 Jun 2017 16:45:39 +0000	0,0942000000	0
Fri, 23 Jun 2017 17:59:42 +0000	0,0942000000	+0,0003
Thu, 22 Jun 2017 12:36:54 +0000	0,0939000000	+0,0001
Tue, 20 Jun 2017 11:58:45 +0000	0,0938000000	+0,0002
Mon, 19 Jun 2017 12:50:03 +0000	0,0936000000	-0,0008
Mon, 19 Jun 2017 06:02:01 +0000	0,0944000000	0
Sun, 18 Jun 2017 18:26:52 +0000	0,0944000000	+0,0004
Fri, 16 Jun 2017 00:55:12 +0000	0,0940000000	0
Thu, 15 Jun 2017 13:22:57 +0000	0,0940000000	-0,0001
Thu, 15 Jun 2017 09:54:36 +0000	0,0941000000	-0,0005
Thu, 15 Jun 2017 04:51:49 +0000	0,0946000000	+0,0001
Wed, 14 Jun 2017 07:47:46 +0000	0,0945000000	+0,0003
Sat, 10 Jun 2017 11:17:42 +0000	0,0942000000	-0,0007
Mon, 05 Jun 2017 05:45:02 +0000	0,0949000000	+0,0009
Mon, 29 May 2017 21:17:21 +0000	0,0940000000	-0,0001
Mon, 29 May 2017 12:22:14 +0000	0,0941000000	+0,0002
Sun, 28 May 2017 20:52:38 +0000	0,0939000000	-0,0001
Sun, 28 May 2017 16:08:10 +0000	0,0940000000	0
Sun, 28 May 2017 08:43:56 +0000	0,0940000000	+0,0022
Sun, 14 May 2017 05:05:58 +0000	0,0918000000	0
Sat, 13 May 2017 04:01:11 +0000	0,0918000000	+0,0005
Fri, 12 May 2017 01:42:50 +0000	0,0913000000	0
Thu, 11 May 2017 15:14:30 +0000	0,0913000000	-0,0002
Thu, 11 May 2017 03:11:07 +0000	0,0915000000	+0,0001
Tue, 09 May 2017 19:22:18 +0000	0,0914000000	-0,0007
Mon, 08 May 2017 00:31:13 +0000	0,0921000000	-0,0002
Sun, 07 May 2017 13:21:45 +0000	0,0923000000	0
Sat, 06 May 2017 15:51:04 +0000	0,0923000000	+0,0009
Thu, 04 May 2017 08:11:00 +0000	0,0914000000	+0,0002
Sat, 29 Apr 2017 02:25:37 +0000	0,0912000000	-0,0001
Fri, 28 Apr 2017 11:06:31 +0000	0,0913000000	+0,0013
Sun, 23 Apr 2017 01:01:35 +0000	0,0900000000	+0,0005
Fri, 21 Apr 2017 19:36:08 +0000	0,0895000000	-0,0004
Wed, 19 Apr 2017 07:36:16 +0000	0,0899000000	+0,0006
Tue, 18 Apr 2017 07:44:06 +0000	0,0893000000	+0,0001
Mon, 17 Apr 2017 06:05:08 +0000	0,0892000000	+0,0001
Sun, 16 Apr 2017 22:57:21 +0000	0,0891000000	0
Fri, 14 Apr 2017 19:44:09 +0000	0,0891000000	+0,0002
Thu, 13 Apr 2017 13:07:15 +0000	0,0889000000	0
Mon, 10 Apr 2017 20:12:33 +0000	0,0889000000	0
Fri, 07 Apr 2017 16:02:29 +0000	0,0889000000	-0,0004
Wed, 05 Apr 2017 21:22:36 +0000	0,0893000000	10
Wed, 05 Apr 2017 08:40:45 +0000	0,0894000000	0
Tue, 04 Apr 2017 20:03:48 +0000	0,0894000000	+10
Sun, 02 Apr 2017 05:20:01 +0000	0,0893000000	-0,0018
Tue, 28 Mar 2017 02:46:28 +0000	0,0911000000	+0,0001
Thu, 23 Mar 2017 06:55:56 +0000	0,0910000000	+0,0002
Thu, 23 Mar 2017 03:25:48 +0000	0,0908000000	-0,0002
Wed, 22 Mar 2017 06:04:49 +0000	0,0910000000	+0,0003
Tue, 21 Mar 2017 06:20:30 +0000	0,0907000000	+0,0002
Sun, 19 Mar 2017 03:40:47 +0000	0,0905000000	0
Sat, 18 Mar 2017 16:59:37 +0000	0,0905000000	0
Fri, 17 Mar 2017 23:26:54 +0000	0,0905000000	+0,0009
Thu, 16 Mar 2017 02:53:09 +0000	0,0896000000	+0,0001
Tue, 14 Mar 2017 03:57:27 +0000	0,0895000000	+0,0005
Tue, 07 Mar 2017 12:48:42 +0000	0,0890000000	+0,0003
Wed, 01 Mar 2017 22:45:50 +0000	0,0887000000	+0,0002
Wed, 01 Mar 2017 12:47:50 +0000	0,0885000000	+10
Wed, 01 Mar 2017 02:10:05 +0000	0,0884000000	-0,0007
Tue, 28 Feb 2017 15:17:39 +0000	0,0891000000	+0,0002
Tue, 28 Feb 2017 05:18:26 +0000	0,0889000000	+0,0001
Mon, 27 Feb 2017 01:03:35 +0000	0,0888000000	+0,0001
Sun, 26 Feb 2017 16:31:11 +0000	0,0887000000	0
Sat, 25 Feb 2017 13:31:38 +0000	0,0887000000	0
Thu, 23 Feb 2017 18:36:52 +0000	0,0887000000	-0,0002
Mon, 20 Feb 2017 02:03:38 +0000	0,0889000000	-0,0006
Thu, 16 Feb 2017 21:35:56 +0000	0,0895000000	+0,0012
Wed, 15 Feb 2017 17:23:03 +0000	0,0883000000	-0,0007
Fri, 10 Feb 2017 20:56:23 +0000	0,0890000000	-0,0004
Wed, 08 Feb 2017 23:33:57 +0000	0,0894000000	-0,0002
Tue, 07 Feb 2017 07:00:49 +0000	0,0896000000	-0,001
Fri, 03 Feb 2017 22:51:29 +0000	0,0906000000	+0,0001
Thu, 02 Feb 2017 09:17:41 +0000	0,0905000000	+0,0012
Tue, 31 Jan 2017 11:06:51 +0000	0,0893000000	+0,0001
Sun, 29 Jan 2017 04:30:20 +0000	0,0892000000	0
Sat, 28 Jan 2017 17:38:45 +0000	0,0892000000	+0,0007
Fri, 27 Jan 2017 08:25:12 +0000	0,0885000000	-0,0007
Tue, 24 Jan 2017 23:30:52 +0000	0,0892000000	+0,0004
Sun, 22 Jan 2017 07:49:56 +0000	0,0888000000	0
Fri, 20 Jan 2017 19:43:01 +0000	0,0888000000	+0,0002
Tue, 17 Jan 2017 12:17:36 +0000	0,0886000000	+0,0004
Sun, 15 Jan 2017 15:37:40 +0000	0,0882000000	+0,0003
Thu, 12 Jan 2017 22:09:42 +0000	0,0879000000	+0,0005
Thu, 12 Jan 2017 01:27:34 +0000	0,0874000000	+0,0005
Tue, 10 Jan 2017 14:44:24 +0000	0,0869000000	+0,0003
Sat, 07 Jan 2017 13:45:53 +0000	0,0866000000	-0,0001
Thu, 05 Jan 2017 00:47:11 +0000	0,0867000000	+0,0007
Wed, 04 Jan 2017 10:17:54 +0000	0,0860000000	+0,0007
Tue, 03 Jan 2017 13:54:18 +0000	0,0853000000	-0,0005
Tue, 03 Jan 2017 08:42:12 +0000	0,0858000000	-0,0003
Mon, 02 Jan 2017 13:46:01 +0000	0,0861000000	-0,0007
Sun, 01 Jan 2017 19:39:59 +0000	0,0868000000	-0,0003
Sun, 01 Jan 2017 12:05:39 +0000	0,0871000000	0
Sat, 31 Dec 2016 10:47:17 +0000	0,0871000000	0
Fri, 30 Dec 2016 00:32:47 +0000	0,0871000000	+0,0009
Tue, 27 Dec 2016 12:38:18 +0000	0,0862000000	-0,0003
Mon, 26 Dec 2016 02:59:35 +0000	0,0865000000	-0,0002
Sun, 25 Dec 2016 03:47:49 +0000	0,0867000000	0
Sat, 24 Dec 2016 13:37:43 +0000	0,0867000000	0
Sat, 24 Dec 2016 01:44:16 +0000	0,0867000000	+0,0006
Mon, 19 Dec 2016 19:52:32 +0000	0,0861000000	-0,0005
Sun, 18 Dec 2016 07:20:57 +0000	0,0866000000	0
Sun, 18 Dec 2016 00:08:37 +0000	0,0866000000	+0,0004
Thu, 15 Dec 2016 12:11:39 +0000	0,0862000000	-0,0013
Sat, 10 Dec 2016 08:30:35 +0000	0,0875000000	-0,0004
Thu, 08 Dec 2016 23:11:00 +0000	0,0879000000	-0,0011
Thu, 08 Dec 2016 13:01:53 +0000	0,0890000000	+10
Tue, 06 Dec 2016 12:39:19 +0000	0,0889000000	+0,0008
Mon, 05 Dec 2016 08:46:17 +0000	0,0881000000	+0,0001
Wed, 30 Nov 2016 03:48:12 +0000	0,0880000000	+0,0002
Mon, 28 Nov 2016 21:24:28 +0000	0,0878000000	-0,0005
Mon, 28 Nov 2016 03:40:23 +0000	0,0883000000	+0,0005
Sun, 27 Nov 2016 05:09:58 +0000	0,0878000000	+0,0004
Thu, 24 Nov 2016 07:00:53 +0000	0,0874000000	-0,0004
Tue, 22 Nov 2016 16:05:49 +0000	0,0878000000	+0,0001
Thu, 17 Nov 2016 21:51:08 +0000	0,0877000000	-0,0015
Wed, 16 Nov 2016 02:14:37 +0000	0,0892000000	-0,0014
Sun, 13 Nov 2016 06:23:14 +0000	0,0906000000	0
Sat, 12 Nov 2016 15:48:21 +0000	0,0906000000	0
Sat, 12 Nov 2016 04:31:31 +0000	0,0906000000	-0,0002
Thu, 10 Nov 2016 01:15:31 +0000	0,0908000000	-0,0007
Tue, 08 Nov 2016 08:21:25 +0000	0,0915000000	-0,0008
Fri, 04 Nov 2016 17:12:06 +0000	0,0923000000	+0,0002
Thu, 03 Nov 2016 15:43:07 +0000	0,0921000000	+0,0002
Thu, 03 Nov 2016 06:15:05 +0000	0,0919000000	+0,0008
Tue, 01 Nov 2016 05:36:58 +0000	0,0911000000	+0,0002
Sun, 30 Oct 2016 00:17:00 +0000	0,0909000000	+0,0003
Tue, 25 Oct 2016 18:27:54 +0000	0,0906000000	+0,0001
Sat, 22 Oct 2016 21:01:30 +0000	0,0905000000	-0,001
Mon, 17 Oct 2016 14:09:51 +0000	0,0915000000	+0,0003
Sat, 15 Oct 2016 17:30:49 +0000	0,0912000000	-0,0002
Thu, 13 Oct 2016 07:21:51 +0000	0,0914000000	-0,0019
Sun, 09 Oct 2016 12:43:24 +0000	0,0933000000	+10
Wed, 05 Oct 2016 18:23:23 +0000	0,0932000000	0
Fri, 30 Sep 2016 18:36:48 +0000	0,0932000000	+0,0005
Mon, 19 Sep 2016 01:03:30 +0000	0,0927000000	-0,0008
Thu, 15 Sep 2016 00:45:42 +0000	0,0935000000	+0,0005
Wed, 14 Sep 2016 00:37:14 +0000	0,0930000000	-0,0006
Sat, 10 Sep 2016 14:49:55 +0000	0,0936000000	-0,0002
Wed, 07 Sep 2016 13:52:27 +0000	0,0938000000	+0,0008
Sun, 04 Sep 2016 23:36:39 +0000	0,0930000000	+0,0002
Mon, 29 Aug 2016 23:46:07 +0000	0,0928000000	-0,0006
Wed, 17 Aug 2016 06:08:10 +0000	0,0934000000	+0,0004
Sun, 14 Aug 2016 15:35:10 +0000	0,0930000000	+0,0005
Sat, 06 Aug 2016 11:05:53 +0000	0,0925000000	+0,001
Sun, 24 Jul 2016 16:23:04 +0000	0,0915000000	+0,0001
Tue, 19 Jul 2016 14:10:16 +0000	0,0914000000	-0,0007
Mon, 18 Jul 2016 02:02:46 +0000	0,0921000000	+0,0003
Sat, 16 Jul 2016 22:13:57 +0000	0,0918000000	0
Fri, 15 Jul 2016 21:24:23 +0000	0,0918000000	-0,0006
Tue, 12 Jul 2016 13:29:15 +0000	0,0924000000	+0,0002
Sun, 10 Jul 2016 01:39:37 +0000	0,0922000000	+0,0002
Wed, 06 Jul 2016 07:16:46 +0000	0,0920000000	-0,0004
Sun, 03 Jul 2016 16:15:17 +0000	0,0924000000	+0,0007
Wed, 29 Jun 2016 22:46:34 +0000	0,0917000000	+0,0004
Tue, 28 Jun 2016 02:35:25 +0000	0,0913000000	+0,0004
Mon, 27 Jun 2016 04:18:24 +0000	0,0909000000	-0,0024
Wed, 22 Jun 2016 18:21:43 +0000	0,0933000000	+0,0005
Tue, 21 Jun 2016 23:33:02 +0000	0,0928000000	0
Tue, 21 Jun 2016 14:06:55 +0000	0,0928000000	-0,0002
Sat, 18 Jun 2016 09:49:33 +0000	0,0930000000	0
Fri, 17 Jun 2016 22:52:42 +0000	0,0930000000	+0,0004
Thu, 16 Jun 2016 21:28:29 +0000	0,0926000000	-0,0002
Wed, 15 Jun 2016 22:31:30 +0000	0,0928000000	+0,0002
Sat, 11 Jun 2016 12:29:20 +0000	0,0926000000	0
Sat, 11 Jun 2016 04:18:59 +0000	0,0926000000	-0,0006
Thu, 09 Jun 2016 22:04:34 +0000	0,0932000000	-0,0009
Thu, 09 Jun 2016 02:46:02 +0000	0,0941000000	0
Fri, 03 Jun 2016 21:15:11 +0000	0,0941000000	+0,0003
Fri, 03 Jun 2016 17:42:58 +0000	0,0938000000	+0,0015
Tue, 31 May 2016 04:36:51 +0000	0,0923000000	+0,0003
Sat, 28 May 2016 11:18:52 +0000	0,0920000000	-0,0001
Fri, 27 May 2016 19:16:12 +0000	0,0921000000	-0,0002
Wed, 25 May 2016 13:22:27 +0000	0,0923000000	-0,0009
Sat, 21 May 2016 06:31:51 +0000	0,0932000000	+0,0002
Fri, 20 May 2016 19:07:05 +0000	0,0930000000	0
Thu, 19 May 2016 06:47:17 +0000	0,0930000000	-0,0008
Tue, 17 May 2016 10:56:41 +0000	0,0938000000	-0,0003
Fri, 13 May 2016 00:29:46 +0000	0,0941000000	0
Thu, 12 May 2016 12:06:18 +0000	0,0941000000	-0,0002
Tue, 10 May 2016 14:44:07 +0000	0,0943000000	-0,0002
Mon, 09 May 2016 07:38:06 +0000	0,0945000000	+0,0003
Thu, 05 May 2016 20:23:04 +0000	0,0942000000	-0,0008
Wed, 04 May 2016 18:54:32 +0000	0,0950000000	-0,0001
Mon, 02 May 2016 20:00:34 +0000	0,0951000000	+0,0007
Fri, 29 Apr 2016 05:48:18 +0000	0,0944000000	+0,0001
Thu, 28 Apr 2016 10:32:24 +0000	0,0943000000	+0,0002
Thu, 28 Apr 2016 05:11:32 +0000	0,0941000000	+0,0002
Wed, 27 Apr 2016 10:29:58 +0000	0,0939000000	+0,0004
Thu, 21 Apr 2016 00:13:31 +0000	0,0935000000	-0,0003
Tue, 19 Apr 2016 09:14:54 +0000	0,0938000000	+10
Tue, 19 Apr 2016 01:16:26 +0000	0,0937000000	+0,0004
Sat, 16 Apr 2016 00:53:30 +0000	0,0933000000	-0,0001
Thu, 14 Apr 2016 14:55:58 +0000	0,0934000000	-0,0012
Mon, 11 Apr 2016 23:21:26 +0000	0,0946000000	+0,0003
Sun, 10 Apr 2016 19:32:40 +0000	0,0943000000	0
Sun, 10 Apr 2016 14:06:55 +0000	0,0943000000	+0,0002
Thu, 07 Apr 2016 08:15:20 +0000	0,0941000000	-0,0001
Sun, 03 Apr 2016 17:58:58 +0000	0,0942000000	+0,0005
Wed, 30 Mar 2016 15:03:53 +0000	0,0937000000	+0,0005
Tue, 29 Mar 2016 20:04:34 +0000	0,0932000000	+0,0013
Mon, 28 Mar 2016 06:05:59 +0000	0,0919000000	-0,0004
Wed, 23 Mar 2016 02:02:58 +0000	0,0923000000	-0,0008
Sat, 19 Mar 2016 04:33:08 +0000	0,0931000000	+0,0002
Fri, 18 Mar 2016 09:57:22 +0000	0,0929000000	-0,0003
Thu, 17 Mar 2016 23:53:34 +0000	0,0932000000	+0,0012
Wed, 16 Mar 2016 22:05:17 +0000	0,0920000000	+0,0005
Sun, 13 Mar 2016 15:46:43 +0000	0,0915000000	0
Sat, 12 Mar 2016 23:33:15 +0000	0,0915000000	+0,0011
Tue, 08 Mar 2016 07:47:31 +0000	0,0904000000	+0,0005
Mon, 07 Mar 2016 06:01:17 +0000	0,0899000000	-0,0001
Sun, 06 Mar 2016 19:19:29 +0000	0,0900000000	-0,0001
Fri, 26 Feb 2016 04:41:12 +0000	0,0901000000	+0,0004
Thu, 25 Feb 2016 03:15:09 +0000	0,0897000000	-0,0008
Sun, 21 Feb 2016 09:33:40 +0000	0,0905000000	+0,0002
Thu, 18 Feb 2016 13:09:58 +0000	0,0903000000	-0,0006
Mon, 15 Feb 2016 22:54:48 +0000	0,0909000000	+10
Mon, 15 Feb 2016 18:20:59 +0000	0,0908000000	-0,0006
Sun, 14 Feb 2016 19:19:51 +0000	0,0914000000	0
Sat, 13 Feb 2016 21:20:34 +0000	0,0914000000	-0,0004
Fri, 12 Feb 2016 05:37:44 +0000	0,0918000000	+0,0021
Thu, 04 Feb 2016 02:50:33 +0000	0,0897000000	+0,0018
Mon, 01 Feb 2016 04:51:32 +0000	0,0879000000	+0,0002
Sat, 30 Jan 2016 03:17:05 +0000	0,0877000000	+0,0003
Sat, 23 Jan 2016 12:43:28 +0000	0,0874000000	0
Sat, 23 Jan 2016 00:28:11 +0000	0,0874000000	-0,0006
Tue, 19 Jan 2016 11:16:36 +0000	0,0880000000	-0,0004
Mon, 18 Jan 2016 01:25:26 +0000	0,0884000000	+0,0001
Sun, 17 Jan 2016 20:52:54 +0000	0,0883000000	0
Sun, 17 Jan 2016 12:09:22 +0000	0,0883000000	0
Sat, 16 Jan 2016 08:32:20 +0000	0,0883000000	+0,0004
Thu, 14 Jan 2016 23:19:47 +0000	0,0879000000	-0,0004
Mon, 11 Jan 2016 14:03:12 +0000	0,0883000000	+0,0012
Tue, 05 Jan 2016 16:10:04 +0000	0,0871000000	-0,0016
Mon, 04 Jan 2016 12:15:42 +0000	0,0887000000	+0,0005
Sun, 03 Jan 2016 23:07:22 +0000	0,0882000000	0
Sun, 03 Jan 2016 04:04:20 +0000	0,0882000000	-0,0006
Thu, 31 Dec 2015 07:56:16 +0000	0,0888000000	+0,0001
Wed, 30 Dec 2015 16:47:22 +0000	0,0887000000	-0,0001
Wed, 30 Dec 2015 04:52:05 +0000	0,0888000000	-0,0003
Sun, 27 Dec 2015 14:18:19 +0000	0,0891000000	0
Sun, 27 Dec 2015 08:20:18 +0000	0,0891000000	0
Sat, 26 Dec 2015 00:46:40 +0000	0,0891000000	+0,0005
Fri, 25 Dec 2015 17:03:07 +0000	0,0886000000	-0,0005
Thu, 24 Dec 2015 22:47:51 +0000	0,0891000000	+0,0003
Wed, 23 Dec 2015 01:26:58 +0000	0,0888000000	+0,0007
Thu, 17 Dec 2015 04:59:47 +0000	0,0881000000	-0,0013
Sat, 12 Dec 2015 09:36:45 +0000	0,0894000000	+0,0002
Fri, 11 Dec 2015 15:25:10 +0000	0,0892000000	+0,0014
Mon, 07 Dec 2015 13:58:05 +0000	0,0878000000	+0,0015
Fri, 27 Nov 2015 19:38:29 +0000	0,0863000000	-0,0001
Thu, 26 Nov 2015 18:48:17 +0000	0,0864000000	+0,0003
Wed, 25 Nov 2015 14:17:14 +0000	0,0861000000	-0,0007
Sun, 22 Nov 2015 02:47:35 +0000	0,0868000000	-0,0003
Thu, 19 Nov 2015 12:21:32 +0000	0,0871000000	-0,0005
Sun, 15 Nov 2015 13:25:14 +0000	0,0876000000	-0,0003
Fri, 13 Nov 2015 02:22:26 +0000	0,0879000000	-0,0002
Sat, 07 Nov 2015 11:40:51 +0000	0,0881000000	-0,002
Tue, 27 Oct 2015 07:43:31 +0000	0,0901000000	+0,0004
Sun, 25 Oct 2015 12:49:02 +0000	0,0897000000	0
Sat, 24 Oct 2015 18:39:10 +0000	0,0897000000	-0,0024
Mon, 19 Oct 2015 20:38:45 +0000	0,0921000000	-0,0001
Sun, 18 Oct 2015 14:19:52 +0000	0,0922000000	-0,0003
Thu, 15 Oct 2015 23:33:04 +0000	0,0925000000	-0,0009
Thu, 15 Oct 2015 02:24:17 +0000	0,0934000000	+0,0006
Wed, 14 Oct 2015 08:21:18 +0000	0,0928000000	+0,0002
Mon, 12 Oct 2015 04:46:11 +0000	0,0926000000	+0,0007
Thu, 08 Oct 2015 14:56:26 +0000	0,0919000000	+0,0008
Tue, 29 Sep 2015 15:42:59 +0000	0,0911000000	+0,0003
Mon, 28 Sep 2015 12:43:35 +0000	0,0908000000	10
Sat, 26 Sep 2015 23:14:35 +0000	0,0909000000	0
Sat, 26 Sep 2015 17:11:12 +0000	0,0909000000	-0,0012
Sat, 19 Sep 2015 17:28:11 +0000	0,0921000000	-0,0009
Fri, 18 Sep 2015 06:16:18 +0000	0,0930000000	0
Thu, 17 Sep 2015 19:18:17 +0000	0,0930000000	+0,0005
Wed, 16 Sep 2015 22:15:18 +0000	0,0925000000	-0,0007
Sat, 12 Sep 2015 17:31:12 +0000	0,0932000000	+0,0013
Wed, 09 Sep 2015 08:59:06 +0000	0,0919000000	+0,0003
Sun, 06 Sep 2015 06:24:02 +0000	0,0916000000	-0,0009
Fri, 28 Aug 2015 12:03:59 +0000	0,0925000000	-0,0027
Mon, 24 Aug 2015 23:35:08 +0000	0,0952000000	+0,001
Mon, 24 Aug 2015 08:58:48 +0000	0,0942000000	+0,0007
Sun, 23 Aug 2015 14:44:44 +0000	0,0935000000	0
Sat, 22 Aug 2015 02:24:24 +0000	0,0935000000	+0,0011
Fri, 21 Aug 2015 02:02:44 +0000	0,0924000000	+0,0011
Mon, 17 Aug 2015 12:35:25 +0000	0,0913000000	10
Fri, 14 Aug 2015 22:15:24 +0000	0,0914000000	+0,0007
Tue, 11 Aug 2015 18:47:18 +0000	0,0907000000	+0,0005
Sun, 09 Aug 2015 20:14:25 +0000	0,0902000000	+0,0006
Thu, 30 Jul 2015 10:33:43 +0000	0,0896000000	-0,0004
Wed, 29 Jul 2015 18:48:08 +0000	0,0900000000	-0,0004
Tue, 28 Jul 2015 04:16:15 +0000	0,0904000000	+0,0005
Sun, 26 Jul 2015 20:48:47 +0000	0,0899000000	0
Sun, 26 Jul 2015 02:47:35 +0000	0,0899000000	0
Fri, 24 Jul 2015 20:07:42 +0000	0,0899000000	+0,0003
Fri, 24 Jul 2015 08:07:41 +0000	0,0896000000	0
Tue, 21 Jul 2015 21:49:32 +0000	0,0896000000	+0,001
Sun, 19 Jul 2015 20:51:54 +0000	0,0886000000	-0,0017
Wed, 15 Jul 2015 08:46:44 +0000	0,0903000000	-0,0011
Sun, 12 Jul 2015 02:49:12 +0000	0,0914000000	0
Sat, 11 Jul 2015 00:38:22 +0000	0,0914000000	+0,0013
Tue, 07 Jul 2015 21:16:43 +0000	0,0901000000	-0,0002
Tue, 07 Jul 2015 07:27:03 +0000	0,0903000000	-0,0003
Fri, 03 Jul 2015 12:31:12 +0000	0,0906000000	-0,0001
Fri, 03 Jul 2015 06:38:36 +0000	0,0907000000	-0,0004
Tue, 30 Jun 2015 22:39:10 +0000	0,0911000000	0
Tue, 30 Jun 2015 15:49:30 +0000	0,0911000000	-0,0003
Sun, 28 Jun 2015 19:06:12 +0000	0,0914000000	0
Sun, 28 Jun 2015 05:21:07 +0000	0,0914000000	-0,0014
Fri, 19 Jun 2015 00:28:54 +0000	0,0928000000	+0,0002
Wed, 17 Jun 2015 08:55:59 +0000	0,0926000000	-0,0002
Tue, 16 Jun 2015 19:52:36 +0000	0,0928000000	-0,0003
Sat, 13 Jun 2015 21:33:36 +0000	0,0931000000	0
Sat, 13 Jun 2015 17:13:10 +0000	0,0931000000	0
Sat, 13 Jun 2015 11:53:11 +0000	0,0931000000	+0,0002
Fri, 12 Jun 2015 08:02:28 +0000	0,0929000000	-0,0001
Wed, 10 Jun 2015 05:31:26 +0000	0,0930000000	0
Sat, 06 Jun 2015 10:57:28 +0000	0,0930000000	+0,0002
Tue, 02 Jun 2015 15:44:12 +0000	0,0928000000	+10
Wed, 27 May 2015 21:19:30 +0000	0,0927000000	10
Mon, 25 May 2015 18:05:36 +0000	0,0928000000	-0,0004
Sun, 24 May 2015 22:00:17 +0000	0,0932000000	0
Sat, 23 May 2015 16:04:33 +0000	0,0932000000	-0,0002
Sun, 17 May 2015 06:33:20 +0000	0,0934000000	0
Sun, 17 May 2015 00:55:18 +0000	0,0934000000	+0,0006
Thu, 07 May 2015 23:09:09 +0000	0,0928000000	0
Thu, 07 May 2015 19:58:08 +0000	0,0928000000	-0,0001
Wed, 06 May 2015 07:01:08 +0000	0,0929000000	+0,0003
Tue, 05 May 2015 13:24:23 +0000	0,0926000000	0
Mon, 04 May 2015 15:35:21 +0000	0,0926000000	-0,0001
Thu, 30 Apr 2015 09:04:51 +0000	0,0927000000	+0,0004
Mon, 27 Apr 2015 08:47:17 +0000	0,0923000000	+0,0002
Sat, 25 Apr 2015 22:10:55 +0000	0,0921000000	-0,0006
Wed, 22 Apr 2015 00:17:56 +0000	0,0927000000	-0,0002
Sat, 18 Apr 2015 19:59:44 +0000	0,0929000000	+0,0001
Tue, 14 Apr 2015 14:35:14 +0000	0,0928000000	0
Sun, 12 Apr 2015 22:40:17 +0000	0,0928000000	0
Sat, 11 Apr 2015 18:57:28 +0000	0,0928000000	+0,0008
Mon, 30 Mar 2015 10:31:35 +0000	0,0920000000	-0,0002
Sat, 28 Mar 2015 11:49:56 +0000	0,0922000000	+0,0001
Mon, 09 Mar 2015 20:22:52 +0000	0,0921000000	+0,0001
Mon, 09 Mar 2015 11:58:23 +0000	0,0920000000	+0,0004
Sat, 28 Feb 2015 01:59:51 +0000	0,0916000000	+0,0003
Sun, 22 Feb 2015 13:56:08 +0000	0,0913000000	+0,0003
Mon, 16 Feb 2015 13:55:28 +0000	0,0910000000	-0,0002
Fri, 13 Feb 2015 16:53:33 +0000	0,0912000000	+0,0002
Wed, 11 Feb 2015 19:22:59 +0000	0,0910000000	-0,0003
Sun, 08 Feb 2015 02:36:58 +0000	0,0913000000	0
Sat, 07 Feb 2015 22:55:51 +0000	0,0913000000	+0,0003
Sat, 07 Feb 2015 14:39:46 +0000	0,0910000000	0
Fri, 06 Feb 2015 17:35:30 +0000	0,0910000000	-0,0007
Fri, 30 Jan 2015 11:04:29 +0000	0,0917000000	+0,0004
Wed, 28 Jan 2015 18:22:58 +0000	0,0913000000	10
Mon, 19 Jan 2015 12:13:59 +0000	0,0914000000	+10
Sun, 18 Jan 2015 08:18:30 +0000	0,0913000000	-0,0003
Wed, 07 Jan 2015 00:19:04 +0000	0,0916000000	0
Sat, 03 Jan 2015 01:40:26 +0000	0,0916000000	-0,0003
Fri, 02 Jan 2015 05:35:21 +0000	0,0919000000	+0,0002
Tue, 30 Dec 2014 20:13:25 +0000	0,0917000000	-0,0001
Tue, 30 Dec 2014 07:08:46 +0000	0,0918000000	10
Thu, 25 Dec 2014 21:33:43 +0000	0,0919000000	+0,0002
Wed, 24 Dec 2014 14:46:31 +0000	0,0917000000	0
Sat, 20 Dec 2014 12:33:38 +0000	0,0917000000	0
Fri, 19 Dec 2014 10:15:11 +0000	0,0917000000	0
Tue, 16 Dec 2014 22:28:39 +0000	0,0917000000	+0,0002
Sun, 14 Dec 2014 19:00:28 +0000	0,0915000000	0
Sun, 14 Dec 2014 11:52:52 +0000	0,0915000000	-0,0002
Tue, 09 Dec 2014 13:38:58 +0000	0,0917000000	+0,0001
Mon, 08 Dec 2014 23:39:55 +0000	0,0916000000	0
Mon, 08 Dec 2014 18:56:36 +0000	0,0916000000	0
Mon, 08 Dec 2014 09:14:11 +0000	0,0916000000	0
Sun, 07 Dec 2014 17:40:11 +0000	0,0916000000	+0,0091
Sat, 29 Nov 2014 03:55:03 +0000	0,0825000000	-0,0001
Fri, 28 Nov 2014 19:51:18 +0000	0,0826000000	0
Fri, 28 Nov 2014 00:17:58 +0000	0,0826000000	-0,0089
Tue, 25 Nov 2014 15:49:30 +0000	0,0915000000	+0,0089
Thu, 13 Nov 2014 01:30:17 +0000	0,0826000000	0
Mon, 10 Nov 2014 15:04:49 +0000	0,0826000000	-0,0002
Sun, 09 Nov 2014 17:43:10 +0000	0,0828000000	-0,0005
Fri, 07 Nov 2014 05:26:19 +0000	0,0833000000	-0,0016
Mon, 03 Nov 2014 18:33:06 +0000	0,0849000000	-0,0004
Wed, 29 Oct 2014 04:34:43 +0000	0,0853000000	-0,0045
Mon, 27 Oct 2014 12:43:10 +0000	0,0898000000	+0,0057
Sun, 26 Oct 2014 02:51:36 +0000	0,0841000000	+10
Fri, 24 Oct 2014 16:58:27 +0000	0,0840000000	-0,0076
Tue, 21 Oct 2014 08:24:36 +0000	0,0916000000	+0,0067
Fri, 17 Oct 2014 17:15:18 +0000	0,0849000000	-0,0068
Tue, 14 Oct 2014 17:20:45 +0000	0,0917000000	+0,002
Sat, 11 Oct 2014 16:23:51 +0000	0,0897000000	-0,0003
Thu, 09 Oct 2014 18:01:21 +0000	0,0900000000	-0,0019
Wed, 08 Oct 2014 06:52:27 +0000	0,0919000000	0
Tue, 07 Oct 2014 05:10:29 +0000	0,0919000000	0
Wed, 01 Oct 2014 11:33:08 +0000	0,0919000000	+0,0015
Fri, 26 Sep 2014 14:20:24 +0000	0,0904000000	-0,0018
Wed, 24 Sep 2014 08:32:42 +0000	0,0922000000	+0,0001
Mon, 22 Sep 2014 08:47:34 +0000	0,0921000000	+0,0006
Sat, 20 Sep 2014 21:47:54 +0000	0,0915000000	-0,0006
Fri, 19 Sep 2014 02:50:47 +0000	0,0921000000	-0,0002
Mon, 15 Sep 2014 16:41:12 +0000	0,0923000000	+0,0002
Sun, 07 Sep 2014 01:54:06 +0000	0,0921000000	-0,0002
Tue, 02 Sep 2014 05:43:17 +0000	0,0923000000	+10
Mon, 01 Sep 2014 11:30:25 +0000	0,0922000000	+0,0001
Thu, 28 Aug 2014 11:42:26 +0000	0,0921000000	0
Tue, 26 Aug 2014 15:21:08 +0000	0,0921000000	0
Sat, 23 Aug 2014 04:09:00 +0000	0,0921000000	0
Thu, 21 Aug 2014 12:17:11 +0000	0,0921000000	-0,0001
Wed, 20 Aug 2014 17:30:39 +0000	0,0922000000	-0,0002
Tue, 19 Aug 2014 19:36:10 +0000	0,0924000000	+0,0002
Tue, 19 Aug 2014 01:55:24 +0000	0,0922000000	+0,0028
Sat, 16 Aug 2014 22:05:05 +0000	0,0894000000	0
Sat, 16 Aug 2014 02:10:59 +0000	0,0894000000	-0,0027
Wed, 13 Aug 2014 13:41:56 +0000	0,0921000000	+0,0031
Wed, 13 Aug 2014 00:47:28 +0000	0,0890000000	-0,0028
Tue, 12 Aug 2014 06:53:41 +0000	0,0918000000	10
Sat, 09 Aug 2014 11:18:47 +0000	0,0919000000	+0,0027
Tue, 05 Aug 2014 19:42:47 +0000	0,0892000000	-0,0003
Sat, 02 Aug 2014 19:12:44 +0000	0,0895000000	-0,0026
Mon, 28 Jul 2014 02:29:30 +0000	0,0921000000	-0,0001
Wed, 16 Jul 2014 21:57:59 +0000	0,0922000000	10
Tue, 15 Jul 2014 02:43:36 +0000	0,0923000000	0
Mon, 14 Jul 2014 08:47:16 +0000	0,0923000000	+0,0012
Sun, 13 Jul 2014 13:45:22 +0000	0,0911000000	-0,0006
Fri, 27 Jun 2014 04:23:27 +0000	0,0917000000	-0,0011
Fri, 06 Jun 2014 18:35:05 +0000	0,0928000000	+0,0011
Sat, 24 May 2014 06:25:46 +0000	0,0917000000	0
Wed, 23 Apr 2014 10:16:44 +0000	0,0917000000	0
Tue, 01 Apr 2014 16:07:55 +0000	0,0917000000	0
Sun, 30 Mar 2014 06:18:54 +0000	0,0917000000	0
Tue, 18 Mar 2014 01:54:21 +0000	0,0917000000	0
Sun, 02 Mar 2014 13:22:08 +0000	0,0917000000	0
Tue, 14 Jan 2014 01:44:58 +0000	0,0917000000	0
Sat, 11 Jan 2014 23:28:32 +0000	0,0917000000	-0,0002
Wed, 18 Dec 2013 03:57:14 +0000	0,0919000000	-0,0001
Thu, 28 Nov 2013 23:26:20 +0000	0,0920000000	-0,0002810905
Sat, 19 Oct 2013 19:15:15 +0000	0,0922810905	+4,854995
Thu, 03 Oct 2013 23:20:54 +0000	0,0922325406	0
Fri, 27 Sep 2013 20:47:05 +0000	0,0922325406	+2,22806
Tue, 24 Sep 2013 15:23:04 +0000	0,0922102600	-0,0009653267
Thu, 15 Aug 2013 15:00:36 +0000	0,0931755867	-0,0004711182
Thu, 01 Aug 2013 08:02:54 +0000	0,0936467049	-0,0004698966
Thu, 27 Jun 2013 10:41:54 +0000	0,0941166015	+0,0004086128
Sun, 23 Jun 2013 13:38:10 +0000	0,0937079887	-0,0001629979
Thu, 13 Jun 2013 23:42:42 +0000	0,0938709866	+0,0009682371
Mon, 03 Jun 2013 01:18:59 +0000	0,0929027495	0
Sat, 01 Jun 2013 23:38:16 +0000	0,0929027495	+0,0002426755
Sat, 25 May 2013 12:11:04 +0000	0,0926600740	+0,0002085424
Thu, 23 May 2013 15:10:02 +0000	0,0924515316	6,44311
Wed, 15 May 2013 11:09:15 +0000	0,0925159627	+6,6136
Mon, 06 May 2013 22:30:00 +0000	0,0924498267	+0,0004239642
Thu, 25 Apr 2013 08:57:36 +0000	0,0920258625	8,32566
Sun, 07 Apr 2013 11:28:55 +0000	0,0921091191	0
Sat, 06 Apr 2013 11:38:56 +0000	0,0921091191	4,23647
Thu, 04 Apr 2013 20:46:57 +0000	0,0921514838	-0,0001792654
Sat, 09 Mar 2013 14:43:42 +0000	0,0923307492	+1,14435
Wed, 06 Mar 2013 03:02:17 +0000	0,0923193062	+0,0001229302
Sun, 24 Feb 2013 17:41:11 +0000	0,0921963760	-0,0001082984
Sun, 17 Feb 2013 15:14:24 +0000	0,0923046744	0
Sat, 16 Feb 2013 21:49:39 +0000	0,0923046744	+0,0001179106
Thu, 14 Feb 2013 17:49:03 +0000	0,0921867638	8,32428
Wed, 13 Feb 2013 11:52:56 +0000	0,0922700066	-0,0001116315
Tue, 12 Feb 2013 11:59:06 +0000	0,0923816381	+0,0001482536
Tue, 12 Feb 2013 03:20:38 +0000	0,0922333845	3,94011
Sun, 10 Feb 2013 16:09:20 +0000	0,0922727856	4,00565
Fri, 08 Feb 2013 15:54:07 +0000	0,0923128421	+0,000203644
Mon, 28 Jan 2013 19:00:11 +0000	0,0921091981	6,44924
Fri, 25 Jan 2013 17:31:13 +0000	0,0921736905	7,35995
Mon, 14 Jan 2013 10:54:31 +0000	0,0922472900	+0,000223488
Sat, 12 Jan 2013 18:10:31 +0000	0,0920238020	-0,000400777
Tue, 18 Dec 2012 05:46:01 +0000	0,0924245790	+0,0003300377
Sun, 25 Nov 2012 00:28:27 +0000	0,0920945413	+8,5618
Thu, 22 Nov 2012 02:22:35 +0000	0,0920859795	-0,0003390194
Sat, 03 Nov 2012 17:58:38 +0000	0,0924249989	-0,0001221528
Sat, 20 Oct 2012 21:48:44 +0000	0,0925471517	0
Sat, 20 Oct 2012 09:36:56 +0000	0,0925471517	8,4814
Fri, 19 Oct 2012 04:27:09 +0000	0,0925556331	-0,0016775208
Fri, 21 Sep 2012 06:49:21 +0000	0,0942331539	+0,0012151497
Sat, 25 Aug 2012 13:45:19 +0000	0,0930180042	+0,0003300701
Sat, 30 Jun 2012 19:48:38 +0000	0,0926879341	+0,0002072769
Thu, 21 Jun 2012 16:06:57 +0000	0,0924806572	+8,70145
Wed, 20 Jun 2012 20:43:59 +0000	0,0923936427	+0,0001729158
Tue, 05 Jun 2012 07:42:53 +0000	0,0922207269	+0,0001829507
Sat, 26 May 2012 18:50:49 +0000	0,0920377762	-0,0002195949
Tue, 22 May 2012 09:23:44 +0000	0,0922573711	+0,0007035728
Mon, 21 May 2012 06:58:53 +0000	0,0915537983	-0,0013218322
Thu, 26 Apr 2012 17:33:43 +0000	0,0928756305	-0,0001378486
Sat, 21 Apr 2012 22:36:41 +0000	0,0930134791	+0,0010221168
Sun, 26 Feb 2012 03:14:34 +0000	0,0919913623	-0,0002372693
Wed, 08 Feb 2012 22:33:13 +0000	0,0922286316	5,76887
Tue, 07 Feb 2012 08:47:04 +0000	0,0922863203	+0,000168646
Wed, 25 Jan 2012 19:28:47 +0000	0,0921176743	8,84321
Tue, 24 Jan 2012 11:40:52 +0000	0,0922061064	-0,0005449762
Fri, 13 Jan 2012 06:53:11 +0000	0,0927510826	1,99114
Tue, 20 Dec 2011 09:24:00 +0000	0,0927709940	-0,0001837817
Wed, 07 Dec 2011 16:24:36 +0000	0,0929547757	-0,0003748819
Fri, 25 Nov 2011 12:43:34 +0000	0,0933296576	-0,0004464263
Sat, 05 Nov 2011 18:03:15 +0000	0,0937760839	5,71077
Fri, 04 Nov 2011 22:51:40 +0000	0,0938331916	-0,0001933447
Tue, 25 Oct 2011 09:40:30 +0000	0,0940265363	-0,0003454986
Tue, 11 Oct 2011 22:46:39 +0000	0,0943720349	-0,0003427758
Thu, 22 Sep 2011 21:48:32 +0000	0,0947148107	+0,0002606193
Sun, 18 Sep 2011 23:45:00 +0000	0,0944541914	-0,000173281
Mon, 12 Sep 2011 03:01:52 +0000	0,0946274724	6,26874
Sat, 10 Sep 2011 23:57:55 +0000	0,0946901598	8,38917
Fri, 26 Aug 2011 23:52:21 +0000	0,0947740515	-0,0002006478
Thu, 25 Aug 2011 20:56:48 +0000	0,0949746993	+0,0002142527
Mon, 22 Aug 2011 14:15:55 +0000	0,0947604466	-0,0002335603
Fri, 19 Aug 2011 07:19:42 +0000	0,0949940069	-0,0001903647
Sat, 13 Aug 2011 08:08:49 +0000	0,0951843716	-0,0001551408
Thu, 11 Aug 2011 00:41:48 +0000	0,0953395124	-0,000640257
Sun, 10 Jul 2011 09:49:32 +0000	0,0959797694	0

Обратите внимание, что информация об обменного курса HRK в LVL обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 01:58:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Латвийский лат

Примечание: График курса обмена валют Хорватская куна/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Латвийский лат в течение 2467 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).