Обменный курс на сегодня для HRK/MAD является HRK за MAD, это означает, что с 100 Хорватский Кун можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или MAD.

HRK в MAD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:36:59 +0000	1,4691000000	0
Mon, 30 Oct 2017 16:23:36 +0000	1,4691000000	-0,0035
Sun, 29 Oct 2017 17:22:47 +0000	1,4726000000	+0,0015
Sat, 28 Oct 2017 01:46:05 +0000	1,4711000000	-0,0061
Tue, 24 Oct 2017 10:22:26 +0000	1,4772000000	-0,0052
Sun, 22 Oct 2017 23:39:25 +0000	1,4824000000	+0,0029
Fri, 20 Oct 2017 14:45:35 +0000	1,4795000000	-0,0008
Tue, 17 Oct 2017 00:14:37 +0000	1,4803000000	-0,0051
Sun, 15 Oct 2017 13:46:45 +0000	1,4854000000	+0,0043
Fri, 13 Oct 2017 07:24:04 +0000	1,4811000000	-0,0008
Thu, 12 Oct 2017 20:11:45 +0000	1,4819000000	-0,0014
Thu, 12 Oct 2017 08:36:33 +0000	1,4833000000	+0,0003
Wed, 11 Oct 2017 07:38:33 +0000	1,4830000000	+0,0095
Mon, 09 Oct 2017 01:20:00 +0000	1,4735000000	-0,0062
Thu, 05 Oct 2017 02:13:40 +0000	1,4797000000	-0,0034
Thu, 28 Sep 2017 19:57:20 +0000	1,4831000000	+0,0036
Thu, 28 Sep 2017 01:28:24 +0000	1,4795000000	10
Wed, 27 Sep 2017 22:17:06 +0000	1,4796000000	-0,0082
Mon, 25 Sep 2017 22:36:07 +0000	1,4878000000	-0,0038
Mon, 25 Sep 2017 00:41:33 +0000	1,4916000000	-0,0002
Sat, 23 Sep 2017 18:11:16 +0000	1,4918000000	-0,0052
Tue, 19 Sep 2017 13:30:50 +0000	1,4970000000	+0,0004
Mon, 18 Sep 2017 02:04:18 +0000	1,4966000000	+0,0041
Wed, 13 Sep 2017 17:21:49 +0000	1,4925000000	-0,0136
Fri, 08 Sep 2017 01:30:17 +0000	1,5061000000	+0,0028
Wed, 06 Sep 2017 05:19:17 +0000	1,5033000000	-0,0003
Wed, 06 Sep 2017 01:28:13 +0000	1,5036000000	+0,0003
Tue, 05 Sep 2017 04:07:17 +0000	1,5033000000	-0,0017
Wed, 30 Aug 2017 13:50:09 +0000	1,5050000000	-0,0018
Tue, 29 Aug 2017 21:59:12 +0000	1,5068000000	+0,0023
Thu, 24 Aug 2017 12:07:34 +0000	1,5045000000	-0,0034
Sat, 19 Aug 2017 21:43:29 +0000	1,5079000000	0
Sat, 19 Aug 2017 10:08:24 +0000	1,5079000000	+0,003
Fri, 18 Aug 2017 13:27:42 +0000	1,5049000000	+0,0033
Thu, 17 Aug 2017 13:50:32 +0000	1,5016000000	-0,0031
Wed, 16 Aug 2017 19:40:21 +0000	1,5047000000	-0,0007
Tue, 15 Aug 2017 22:24:55 +0000	1,5054000000	+0,0003
Tue, 15 Aug 2017 18:30:55 +0000	1,5051000000	+0,0012
Mon, 14 Aug 2017 19:23:27 +0000	1,5039000000	+0,0007
Thu, 10 Aug 2017 06:23:05 +0000	1,5032000000	-0,0039
Tue, 08 Aug 2017 08:15:00 +0000	1,5071000000	-0,0002
Mon, 31 Jul 2017 21:04:20 +0000	1,5073000000	+0,0053
Mon, 31 Jul 2017 02:06:38 +0000	1,5020000000	+0,0034
Fri, 28 Jul 2017 01:10:11 +0000	1,4986000000	+0,0007
Tue, 25 Jul 2017 05:24:11 +0000	1,4979000000	+0,007
Wed, 19 Jul 2017 11:38:45 +0000	1,4909000000	+0,0036
Tue, 18 Jul 2017 08:10:50 +0000	1,4873000000	-0,0021
Mon, 17 Jul 2017 10:48:03 +0000	1,4894000000	+0,0011
Sun, 16 Jul 2017 22:27:57 +0000	1,4883000000	0
Sun, 16 Jul 2017 08:40:08 +0000	1,4883000000	0
Fri, 14 Jul 2017 22:47:41 +0000	1,4883000000	+0,0021
Thu, 13 Jul 2017 05:42:27 +0000	1,4862000000	-0,0005
Tue, 11 Jul 2017 03:53:03 +0000	1,4867000000	-0,0009
Thu, 06 Jul 2017 19:30:11 +0000	1,4876000000	+0,0064
Mon, 03 Jul 2017 13:05:45 +0000	1,4812000000	-0,005
Sun, 02 Jul 2017 15:37:26 +0000	1,4862000000	+0,0003
Thu, 29 Jun 2017 13:20:56 +0000	1,4859000000	+0,0011
Thu, 29 Jun 2017 05:45:12 +0000	1,4848000000	+0,001
Wed, 28 Jun 2017 10:00:35 +0000	1,4838000000	+0,0123
Fri, 23 Jun 2017 01:12:25 +0000	1,4715000000	-0,0056
Sun, 18 Jun 2017 18:27:13 +0000	1,4771000000	+0,0018
Thu, 15 Jun 2017 17:06:14 +0000	1,4753000000	-0,0036
Thu, 15 Jun 2017 04:51:52 +0000	1,4789000000	-0,0101
Wed, 14 Jun 2017 21:38:36 +0000	1,4890000000	+0,0136
Sun, 11 Jun 2017 11:45:14 +0000	1,4754000000	0
Sat, 10 Jun 2017 11:17:44 +0000	1,4754000000	-0,0096
Sun, 04 Jun 2017 22:49:01 +0000	1,4850000000	+0,0008
Sun, 04 Jun 2017 19:06:31 +0000	1,4842000000	+0,012
Sun, 28 May 2017 18:06:04 +0000	1,4722000000	0
Sun, 28 May 2017 00:33:34 +0000	1,4722000000	0
Sat, 27 May 2017 15:35:17 +0000	1,4722000000	+0,0002
Fri, 26 May 2017 14:30:24 +0000	1,4720000000	+0,0025
Wed, 24 May 2017 09:04:31 +0000	1,4695000000	-0,0007
Sat, 20 May 2017 12:07:54 +0000	1,4702000000	+0,0118
Mon, 15 May 2017 13:07:36 +0000	1,4584000000	+0,0007
Sat, 13 May 2017 16:14:10 +0000	1,4577000000	+0,0026
Wed, 10 May 2017 20:21:55 +0000	1,4551000000	-0,0011
Tue, 09 May 2017 18:02:19 +0000	1,4562000000	-0,0015
Tue, 09 May 2017 08:11:15 +0000	1,4577000000	+0,0054
Thu, 04 May 2017 08:51:56 +0000	1,4523000000	+0,0031
Mon, 01 May 2017 21:29:32 +0000	1,4492000000	+0,0003
Sat, 29 Apr 2017 05:06:52 +0000	1,4489000000	-0,0021
Tue, 25 Apr 2017 13:22:56 +0000	1,4510000000	+0,0288
Mon, 24 Apr 2017 01:06:02 +0000	1,4222000000	-0,0196
Sun, 23 Apr 2017 18:58:22 +0000	1,4418000000	0
Sun, 23 Apr 2017 11:38:02 +0000	1,4418000000	-0,0037
Wed, 19 Apr 2017 05:05:35 +0000	1,4455000000	-0,0012
Tue, 18 Apr 2017 23:05:00 +0000	1,4467000000	+0,0062
Tue, 18 Apr 2017 01:12:35 +0000	1,4405000000	+0,0002
Mon, 17 Apr 2017 03:14:33 +0000	1,4403000000	+0,0033
Sun, 16 Apr 2017 16:49:38 +0000	1,4370000000	0
Sat, 15 Apr 2017 01:41:46 +0000	1,4370000000	-0,0049
Thu, 13 Apr 2017 04:39:45 +0000	1,4419000000	+0,0062
Sat, 08 Apr 2017 09:15:49 +0000	1,4357000000	0
Fri, 07 Apr 2017 22:22:10 +0000	1,4357000000	-0,0016
Fri, 07 Apr 2017 15:35:26 +0000	1,4373000000	-0,001
Fri, 07 Apr 2017 00:03:06 +0000	1,4383000000	-0,001
Wed, 05 Apr 2017 08:40:47 +0000	1,4393000000	-0,0007
Sun, 02 Apr 2017 02:45:43 +0000	1,4400000000	-0,0063
Thu, 30 Mar 2017 02:24:06 +0000	1,4463000000	-0,0155
Mon, 27 Mar 2017 07:32:12 +0000	1,4618000000	+0,0089
Sun, 26 Mar 2017 14:03:13 +0000	1,4529000000	0
Sun, 26 Mar 2017 02:17:20 +0000	1,4529000000	+0,0059
Thu, 16 Mar 2017 14:03:28 +0000	1,4470000000	+0,0008
Thu, 16 Mar 2017 08:28:54 +0000	1,4462000000	+0,0074
Wed, 08 Mar 2017 15:45:38 +0000	1,4388000000	+0,002
Fri, 03 Mar 2017 00:51:34 +0000	1,4368000000	-0,0003
Thu, 02 Mar 2017 06:46:31 +0000	1,4371000000	-0,0014
Wed, 01 Mar 2017 22:14:14 +0000	1,4385000000	-0,0015
Tue, 28 Feb 2017 15:17:41 +0000	1,4400000000	+0,0009
Fri, 24 Feb 2017 08:10:24 +0000	1,4391000000	+0,0025
Thu, 23 Feb 2017 18:54:23 +0000	1,4366000000	+0,0051
Wed, 22 Feb 2017 12:20:30 +0000	1,4315000000	-0,0092
Thu, 16 Feb 2017 23:48:38 +0000	1,4407000000	+0,0003
Thu, 16 Feb 2017 17:27:43 +0000	1,4404000000	+0,0067
Wed, 15 Feb 2017 06:24:53 +0000	1,4337000000	-0,0005
Tue, 14 Feb 2017 16:18:30 +0000	1,4342000000	-0,0028
Sun, 12 Feb 2017 06:42:08 +0000	1,4370000000	-0,009
Fri, 03 Feb 2017 10:24:28 +0000	1,4460000000	+0,0144
Sun, 29 Jan 2017 04:30:23 +0000	1,4316000000	0
Sat, 28 Jan 2017 12:52:45 +0000	1,4316000000	-0,0027
Fri, 27 Jan 2017 18:20:41 +0000	1,4343000000	+0,0035
Fri, 27 Jan 2017 07:06:25 +0000	1,4308000000	-0,0025
Wed, 25 Jan 2017 11:17:54 +0000	1,4333000000	-0,0003
Tue, 24 Jan 2017 13:46:49 +0000	1,4336000000	+0,0116
Mon, 23 Jan 2017 03:28:55 +0000	1,4220000000	+0,0108
Tue, 10 Jan 2017 14:18:55 +0000	1,4112000000	+0,0048
Sun, 08 Jan 2017 07:46:43 +0000	1,4064000000	-0,0013
Fri, 06 Jan 2017 14:37:14 +0000	1,4077000000	+0,0047
Wed, 04 Jan 2017 16:29:50 +0000	1,4030000000	+0,0002
Wed, 04 Jan 2017 11:24:17 +0000	1,4028000000	+0,0032
Wed, 04 Jan 2017 05:56:48 +0000	1,3996000000	10
Tue, 03 Jan 2017 12:15:56 +0000	1,3997000000	-0,0098
Mon, 02 Jan 2017 08:22:37 +0000	1,4095000000	-0,0019
Sun, 01 Jan 2017 00:15:17 +0000	1,4114000000	0
Fri, 30 Dec 2016 22:58:42 +0000	1,4114000000	+0,0008
Fri, 30 Dec 2016 13:23:00 +0000	1,4106000000	+0,002
Thu, 29 Dec 2016 23:06:32 +0000	1,4086000000	+0,0019
Thu, 29 Dec 2016 14:03:56 +0000	1,4067000000	+0,0003
Thu, 29 Dec 2016 10:16:15 +0000	1,4064000000	-0,0027
Wed, 28 Dec 2016 01:09:21 +0000	1,4091000000	-0,0019
Tue, 27 Dec 2016 04:22:18 +0000	1,4110000000	0
Sun, 25 Dec 2016 18:02:56 +0000	1,4110000000	0
Sun, 25 Dec 2016 07:48:36 +0000	1,4110000000	0
Sun, 25 Dec 2016 03:47:51 +0000	1,4110000000	0
Sat, 24 Dec 2016 00:51:29 +0000	1,4110000000	+0,0021
Fri, 23 Dec 2016 15:08:13 +0000	1,4089000000	-0,0026
Fri, 23 Dec 2016 09:27:44 +0000	1,4115000000	+0,0031
Thu, 22 Dec 2016 03:53:51 +0000	1,4084000000	+0,0003
Wed, 21 Dec 2016 15:25:05 +0000	1,4081000000	+0,0009
Tue, 20 Dec 2016 09:57:53 +0000	1,4072000000	-0,0035
Mon, 19 Dec 2016 15:37:30 +0000	1,4107000000	+0,0009
Mon, 19 Dec 2016 11:18:12 +0000	1,4098000000	+0,0049
Sun, 18 Dec 2016 12:08:26 +0000	1,4049000000	0
Sat, 17 Dec 2016 18:01:04 +0000	1,4049000000	0
Sat, 17 Dec 2016 01:32:55 +0000	1,4049000000	-0,0123
Wed, 14 Dec 2016 14:02:51 +0000	1,4172000000	-0,0036
Tue, 13 Dec 2016 10:14:54 +0000	1,4208000000	-0,0027
Thu, 08 Dec 2016 13:15:36 +0000	1,4235000000	-0,0022
Wed, 07 Dec 2016 11:50:23 +0000	1,4257000000	+0,0039
Tue, 06 Dec 2016 17:04:45 +0000	1,4218000000	-0,015
Mon, 05 Dec 2016 14:57:03 +0000	1,4368000000	+0,0201
Sun, 04 Dec 2016 16:11:58 +0000	1,4167000000	-0,0051
Wed, 30 Nov 2016 00:24:37 +0000	1,4218000000	+0,0018
Sun, 27 Nov 2016 05:10:01 +0000	1,4200000000	+0,0033
Fri, 25 Nov 2016 12:12:34 +0000	1,4167000000	-0,0025
Fri, 25 Nov 2016 07:40:26 +0000	1,4192000000	+0,0003
Fri, 25 Nov 2016 03:57:52 +0000	1,4189000000	+0,0007
Thu, 24 Nov 2016 23:50:10 +0000	1,4182000000	+0,0023
Thu, 24 Nov 2016 10:43:41 +0000	1,4159000000	-0,006
Sat, 19 Nov 2016 08:59:05 +0000	1,4219000000	0
Sat, 19 Nov 2016 00:36:22 +0000	1,4219000000	+0,0026
Fri, 18 Nov 2016 20:07:44 +0000	1,4193000000	-0,0073
Tue, 15 Nov 2016 20:03:33 +0000	1,4266000000	-0,0006
Tue, 15 Nov 2016 14:54:06 +0000	1,4272000000	-0,0004
Tue, 15 Nov 2016 02:33:35 +0000	1,4276000000	-0,0107
Sun, 13 Nov 2016 02:28:20 +0000	1,4383000000	0
Sat, 12 Nov 2016 14:39:16 +0000	1,4383000000	0
Sat, 12 Nov 2016 07:24:53 +0000	1,4383000000	-0,0023
Thu, 10 Nov 2016 05:44:45 +0000	1,4406000000	-0,0054
Wed, 09 Nov 2016 00:27:37 +0000	1,4460000000	+0,0018
Tue, 08 Nov 2016 08:21:27 +0000	1,4442000000	-0,0073
Mon, 07 Nov 2016 05:55:00 +0000	1,4515000000	0
Sat, 05 Nov 2016 23:49:25 +0000	1,4515000000	+0,0019
Thu, 03 Nov 2016 21:34:19 +0000	1,4496000000	+0,0105
Mon, 31 Oct 2016 15:16:56 +0000	1,4391000000	-0,0026
Mon, 31 Oct 2016 02:04:38 +0000	1,4417000000	-0,0024
Sat, 29 Oct 2016 09:40:11 +0000	1,4441000000	+0,004
Tue, 25 Oct 2016 18:27:57 +0000	1,4401000000	+0,0043
Tue, 25 Oct 2016 11:25:17 +0000	1,4358000000	-0,002
Mon, 24 Oct 2016 16:35:26 +0000	1,4378000000	+0,0021
Sat, 22 Oct 2016 19:19:45 +0000	1,4357000000	0
Fri, 21 Oct 2016 22:06:30 +0000	1,4357000000	-0,0058
Thu, 20 Oct 2016 12:12:09 +0000	1,4415000000	+0,0009
Wed, 19 Oct 2016 03:40:45 +0000	1,4406000000	0
Tue, 18 Oct 2016 22:33:07 +0000	1,4406000000	0
Tue, 18 Oct 2016 04:11:02 +0000	1,4406000000	-0,0036
Sun, 16 Oct 2016 12:26:46 +0000	1,4442000000	0
Fri, 14 Oct 2016 08:56:38 +0000	1,4442000000	-0,0053
Fri, 07 Oct 2016 15:35:23 +0000	1,4495000000	+0,0006
Thu, 06 Oct 2016 23:06:46 +0000	1,4489000000	-0,0037
Sun, 02 Oct 2016 06:48:26 +0000	1,4526000000	0
Sat, 01 Oct 2016 21:32:41 +0000	1,4526000000	0
Fri, 30 Sep 2016 22:34:20 +0000	1,4526000000	-0,0013
Thu, 29 Sep 2016 22:33:20 +0000	1,4539000000	-0,0002
Sun, 25 Sep 2016 09:14:45 +0000	1,4541000000	+0,0042
Tue, 20 Sep 2016 05:04:01 +0000	1,4499000000	+0,0077
Mon, 19 Sep 2016 01:03:36 +0000	1,4422000000	-0,0111
Fri, 16 Sep 2016 02:24:47 +0000	1,4533000000	-0,0023
Thu, 15 Sep 2016 14:26:54 +0000	1,4556000000	+0,0091
Wed, 14 Sep 2016 00:37:16 +0000	1,4465000000	-0,0117
Sun, 11 Sep 2016 01:44:38 +0000	1,4582000000	-0,0023
Fri, 09 Sep 2016 09:20:18 +0000	1,4605000000	+0,0022
Thu, 01 Sep 2016 20:09:18 +0000	1,4583000000	+0,0048
Thu, 01 Sep 2016 06:09:09 +0000	1,4535000000	+0,0059
Mon, 29 Aug 2016 14:18:30 +0000	1,4476000000	10
Sun, 28 Aug 2016 14:37:31 +0000	1,4477000000	-0,0123
Thu, 25 Aug 2016 09:54:41 +0000	1,4600000000	-0,0013
Wed, 17 Aug 2016 06:08:13 +0000	1,4613000000	+0,0002
Tue, 16 Aug 2016 10:58:17 +0000	1,4611000000	+0,0059
Mon, 15 Aug 2016 12:02:29 +0000	1,4552000000	+0,0024
Sun, 14 Aug 2016 15:35:19 +0000	1,4528000000	0
Sun, 14 Aug 2016 12:19:43 +0000	1,4528000000	0
Sun, 14 Aug 2016 07:28:07 +0000	1,4528000000	0
Sat, 13 Aug 2016 04:26:04 +0000	1,4528000000	-0,0046
Wed, 10 Aug 2016 22:02:09 +0000	1,4574000000	+0,0073
Sun, 07 Aug 2016 02:36:28 +0000	1,4501000000	+0,0009
Fri, 05 Aug 2016 15:19:02 +0000	1,4492000000	-0,0074
Fri, 05 Aug 2016 05:26:07 +0000	1,4566000000	-0,0012
Sun, 31 Jul 2016 06:35:31 +0000	1,4578000000	+0,0094
Tue, 26 Jul 2016 23:35:25 +0000	1,4484000000	+0,0031
Sun, 24 Jul 2016 15:22:43 +0000	1,4453000000	-0,0053
Fri, 22 Jul 2016 12:59:08 +0000	1,4506000000	+0,0024
Thu, 21 Jul 2016 19:15:04 +0000	1,4482000000	+0,0003
Tue, 19 Jul 2016 19:41:25 +0000	1,4479000000	-0,001
Tue, 19 Jul 2016 14:10:46 +0000	1,4489000000	+0,0034
Sun, 17 Jul 2016 07:14:14 +0000	1,4455000000	0
Sat, 16 Jul 2016 10:03:38 +0000	1,4455000000	0
Fri, 15 Jul 2016 21:24:32 +0000	1,4455000000	-0,0059
Thu, 14 Jul 2016 18:53:06 +0000	1,4514000000	+0,0028
Sun, 10 Jul 2016 06:09:36 +0000	1,4486000000	-0,0021
Tue, 05 Jul 2016 17:14:26 +0000	1,4507000000	+0,0045
Fri, 01 Jul 2016 21:12:38 +0000	1,4462000000	+0,0039
Fri, 01 Jul 2016 05:10:03 +0000	1,4423000000	+0,0013
Thu, 30 Jun 2016 17:18:03 +0000	1,4410000000	-0,006
Wed, 29 Jun 2016 10:57:16 +0000	1,4470000000	+0,005
Mon, 27 Jun 2016 18:40:42 +0000	1,4420000000	+0,0144
Mon, 27 Jun 2016 04:16:34 +0000	1,4276000000	-0,0112
Sat, 25 Jun 2016 08:02:43 +0000	1,4388000000	-0,0166
Wed, 22 Jun 2016 18:21:57 +0000	1,4554000000	+0,0002
Tue, 21 Jun 2016 14:59:10 +0000	1,4552000000	-0,0013
Tue, 21 Jun 2016 00:53:50 +0000	1,4565000000	+0,004
Sat, 18 Jun 2016 09:49:43 +0000	1,4525000000	0
Wed, 15 Jun 2016 06:50:12 +0000	1,4525000000	+0,004
Tue, 14 Jun 2016 16:47:55 +0000	1,4485000000	-0,0037
Mon, 13 Jun 2016 19:27:04 +0000	1,4522000000	+0,0051
Fri, 10 Jun 2016 17:39:47 +0000	1,4471000000	-0,011
Thu, 09 Jun 2016 00:22:09 +0000	1,4581000000	+0,0003
Tue, 07 Jun 2016 11:42:28 +0000	1,4578000000	-0,005
Mon, 06 Jun 2016 19:48:36 +0000	1,4628000000	-0,0012
Fri, 03 Jun 2016 21:15:12 +0000	1,4640000000	+0,0137
Wed, 01 Jun 2016 00:26:55 +0000	1,4503000000	+0,002
Sat, 28 May 2016 11:18:54 +0000	1,4483000000	-0,004
Thu, 26 May 2016 13:15:53 +0000	1,4523000000	+0,0025
Wed, 25 May 2016 20:53:03 +0000	1,4498000000	-0,002
Tue, 24 May 2016 17:51:47 +0000	1,4518000000	-0,0015
Mon, 23 May 2016 21:38:55 +0000	1,4533000000	-0,0005
Mon, 23 May 2016 16:41:05 +0000	1,4538000000	-0,0058
Fri, 20 May 2016 22:25:29 +0000	1,4596000000	+0,0009
Sat, 14 May 2016 11:45:37 +0000	1,4587000000	-0,0009
Fri, 13 May 2016 06:30:58 +0000	1,4596000000	-0,0047
Mon, 09 May 2016 12:08:35 +0000	1,4643000000	+0,0027
Mon, 09 May 2016 06:10:23 +0000	1,4616000000	+0,0011
Sat, 07 May 2016 17:32:04 +0000	1,4605000000	0
Sat, 07 May 2016 04:41:34 +0000	1,4605000000	-0,0023
Thu, 05 May 2016 03:43:32 +0000	1,4628000000	-0,0028
Wed, 04 May 2016 15:45:42 +0000	1,4656000000	+0,0059
Tue, 03 May 2016 22:18:25 +0000	1,4597000000	-0,0018
Tue, 03 May 2016 16:09:52 +0000	1,4615000000	-0,0022
Sun, 01 May 2016 17:02:42 +0000	1,4637000000	0
Sun, 01 May 2016 08:21:46 +0000	1,4637000000	-0,0008
Fri, 29 Apr 2016 19:45:17 +0000	1,4645000000	+0,0053
Wed, 20 Apr 2016 10:00:10 +0000	1,4592000000	+0,0042
Mon, 18 Apr 2016 10:21:12 +0000	1,4550000000	-0,0079
Sun, 10 Apr 2016 19:32:49 +0000	1,4629000000	+0,0032
Fri, 08 Apr 2016 10:49:37 +0000	1,4597000000	-0,0024
Sat, 02 Apr 2016 13:38:16 +0000	1,4621000000	0
Sat, 02 Apr 2016 04:28:39 +0000	1,4621000000	+0,001
Fri, 01 Apr 2016 16:21:17 +0000	1,4611000000	+0,0131
Mon, 28 Mar 2016 21:38:54 +0000	1,4480000000	+0,0022
Sun, 27 Mar 2016 20:22:19 +0000	1,4458000000	0
Fri, 25 Mar 2016 23:57:26 +0000	1,4458000000	+0,0007
Tue, 22 Mar 2016 17:43:41 +0000	1,4451000000	-0,0044
Mon, 21 Mar 2016 22:35:35 +0000	1,4495000000	-0,0039
Mon, 21 Mar 2016 11:13:55 +0000	1,4534000000	+0,0053
Sat, 19 Mar 2016 05:57:04 +0000	1,4481000000	-0,0035
Fri, 18 Mar 2016 02:31:52 +0000	1,4516000000	+0,0121
Sun, 13 Mar 2016 15:46:51 +0000	1,4395000000	+0,0152
Mon, 07 Mar 2016 06:01:19 +0000	1,4243000000	-0,0025
Sat, 05 Mar 2016 11:35:53 +0000	1,4268000000	+0,0034
Sat, 20 Feb 2016 07:06:18 +0000	1,4234000000	-0,0028
Fri, 19 Feb 2016 21:44:34 +0000	1,4262000000	+0,0006
Thu, 18 Feb 2016 13:21:36 +0000	1,4256000000	-0,0029
Mon, 15 Feb 2016 22:54:51 +0000	1,4285000000	+0,0023
Sun, 14 Feb 2016 15:51:51 +0000	1,4262000000	-0,0082
Fri, 12 Feb 2016 07:43:15 +0000	1,4344000000	+0,0092
Wed, 10 Feb 2016 15:41:58 +0000	1,4252000000	+0,0223
Tue, 19 Jan 2016 09:19:45 +0000	1,4029000000	+0,0008
Sun, 17 Jan 2016 19:47:41 +0000	1,4021000000	-0,0028
Wed, 06 Jan 2016 18:43:45 +0000	1,4049000000	-0,0038
Mon, 04 Jan 2016 23:13:26 +0000	1,4087000000	-0,0017
Fri, 01 Jan 2016 20:53:40 +0000	1,4104000000	-0,0091
Mon, 28 Dec 2015 04:45:53 +0000	1,4195000000	+0,0022
Thu, 24 Dec 2015 21:09:16 +0000	1,4173000000	+0,0087
Sun, 20 Dec 2015 21:43:21 +0000	1,4086000000	+10
Thu, 17 Dec 2015 04:59:49 +0000	1,4085000000	-0,0094
Sat, 12 Dec 2015 21:51:20 +0000	1,4179000000	-0,0003
Thu, 10 Dec 2015 03:46:30 +0000	1,4182000000	+0,0183
Wed, 02 Dec 2015 23:23:46 +0000	1,3999000000	+0,0037
Mon, 30 Nov 2015 06:13:04 +0000	1,3962000000	+0,0004
Mon, 30 Nov 2015 02:42:26 +0000	1,3958000000	-0,0052
Thu, 26 Nov 2015 18:55:51 +0000	1,4010000000	+0,0021
Tue, 24 Nov 2015 02:16:19 +0000	1,3989000000	-0,0035
Fri, 20 Nov 2015 14:22:31 +0000	1,4024000000	-0,0064
Mon, 16 Nov 2015 11:02:36 +0000	1,4088000000	+0,0031
Sun, 15 Nov 2015 23:14:20 +0000	1,4057000000	-0,0023
Fri, 13 Nov 2015 20:07:19 +0000	1,4080000000	-0,0012
Wed, 11 Nov 2015 02:27:20 +0000	1,4092000000	-0,0059
Sun, 08 Nov 2015 13:15:47 +0000	1,4151000000	-0,0121
Fri, 06 Nov 2015 01:02:40 +0000	1,4272000000	+0,0024
Thu, 29 Oct 2015 23:24:58 +0000	1,4248000000	+0,0054
Tue, 27 Oct 2015 06:43:14 +0000	1,4194000000	-0,0028
Thu, 22 Oct 2015 22:14:18 +0000	1,4222000000	-0,0155
Wed, 21 Oct 2015 17:51:42 +0000	1,4377000000	-0,0002
Tue, 20 Oct 2015 12:09:07 +0000	1,4379000000	+0,005
Sun, 18 Oct 2015 10:52:58 +0000	1,4329000000	+0,0007
Mon, 12 Oct 2015 06:36:16 +0000	1,4322000000	-0,0032
Fri, 09 Oct 2015 14:59:07 +0000	1,4354000000	+0,0011
Thu, 08 Oct 2015 00:01:00 +0000	1,4343000000	+0,0058
Sat, 03 Oct 2015 14:59:44 +0000	1,4285000000	+0,0047
Sun, 27 Sep 2015 12:53:06 +0000	1,4238000000	0
Sat, 26 Sep 2015 23:14:38 +0000	1,4238000000	-0,0089
Wed, 23 Sep 2015 14:46:16 +0000	1,4327000000	-0,0025
Sat, 19 Sep 2015 17:28:14 +0000	1,4352000000	-0,004
Wed, 09 Sep 2015 02:53:50 +0000	1,4392000000	-0,0108
Wed, 26 Aug 2015 15:11:22 +0000	1,4500000000	-0,0039
Tue, 25 Aug 2015 11:23:54 +0000	1,4539000000	+0,0052
Sat, 22 Aug 2015 02:51:56 +0000	1,4487000000	+0,0165
Wed, 19 Aug 2015 11:04:13 +0000	1,4322000000	-0,0012
Tue, 11 Aug 2015 03:16:51 +0000	1,4334000000	+0,0032
Sat, 08 Aug 2015 16:36:57 +0000	1,4302000000	+0,0107
Tue, 04 Aug 2015 06:26:15 +0000	1,4195000000	-0,0008
Mon, 03 Aug 2015 12:26:17 +0000	1,4203000000	-0,0095
Fri, 31 Jul 2015 14:37:36 +0000	1,4298000000	+0,0048
Wed, 29 Jul 2015 03:28:02 +0000	1,4250000000	-0,0011
Mon, 27 Jul 2015 18:25:58 +0000	1,4261000000	+0,0013
Sat, 25 Jul 2015 05:30:19 +0000	1,4248000000	+0,0029
Thu, 23 Jul 2015 02:30:09 +0000	1,4219000000	-0,0004
Tue, 21 Jul 2015 21:42:41 +0000	1,4223000000	+0,0068
Thu, 16 Jul 2015 20:34:34 +0000	1,4155000000	-0,0041
Thu, 16 Jul 2015 05:33:49 +0000	1,4196000000	-0,0127
Sat, 11 Jul 2015 20:45:24 +0000	1,4323000000	+0,008
Tue, 07 Jul 2015 21:16:47 +0000	1,4243000000	+10
Fri, 03 Jul 2015 07:41:08 +0000	1,4242000000	+0,0018
Thu, 02 Jul 2015 05:12:28 +0000	1,4224000000	-0,0005
Thu, 02 Jul 2015 00:02:13 +0000	1,4229000000	-0,0181
Sun, 21 Jun 2015 09:06:34 +0000	1,4410000000	0
Sat, 20 Jun 2015 09:02:15 +0000	1,4410000000	+0,0059
Wed, 17 Jun 2015 03:54:25 +0000	1,4351000000	-0,0073
Sat, 13 Jun 2015 21:33:33 +0000	1,4424000000	+0,0092
Fri, 12 Jun 2015 11:33:46 +0000	1,4332000000	-0,0036
Wed, 03 Jun 2015 05:24:13 +0000	1,4368000000	+0,0024
Sat, 23 May 2015 17:59:40 +0000	1,4344000000	-0,0217
Sun, 17 May 2015 13:42:59 +0000	1,4561000000	0
Sun, 17 May 2015 10:37:18 +0000	1,4561000000	0
Sat, 16 May 2015 22:18:37 +0000	1,4561000000	+0,0065
Fri, 15 May 2015 06:21:47 +0000	1,4496000000	+0,0106
Tue, 12 May 2015 17:05:01 +0000	1,4390000000	-0,0009
Sun, 10 May 2015 23:41:05 +0000	1,4399000000	+0,0305
Sat, 25 Apr 2015 15:57:49 +0000	1,4094000000	-0,007
Sat, 18 Apr 2015 19:59:47 +0000	1,4164000000	+0,0022
Thu, 16 Apr 2015 20:11:15 +0000	1,4142000000	+0,012
Mon, 30 Mar 2015 05:18:30 +0000	1,4022000000	-0,0023
Wed, 25 Mar 2015 13:46:58 +0000	1,4045000000	-0,0045
Sat, 21 Mar 2015 23:05:20 +0000	1,4090000000	+0,0071
Wed, 18 Mar 2015 23:23:53 +0000	1,4019000000	+0,0119
Fri, 13 Mar 2015 15:29:07 +0000	1,3900000000	-0,0079
Wed, 11 Mar 2015 12:46:13 +0000	1,3979000000	-0,01
Sun, 22 Feb 2015 13:09:43 +0000	1,4079000000	+0,0031
Sun, 08 Feb 2015 16:53:35 +0000	1,4048000000	0
Fri, 06 Feb 2015 17:35:53 +0000	1,4048000000	-0,0054
Wed, 28 Jan 2015 18:23:01 +0000	1,4102000000	+0,0053
Fri, 23 Jan 2015 15:23:45 +0000	1,4049000000	-0,0073
Thu, 22 Jan 2015 07:52:44 +0000	1,4122000000	-0,0131
Mon, 05 Jan 2015 12:24:48 +0000	1,4253000000	-0,0023
Fri, 02 Jan 2015 22:51:40 +0000	1,4276000000	-0,0058
Fri, 05 Dec 2014 20:07:27 +0000	1,4334000000	-0,0009
Wed, 03 Dec 2014 12:02:02 +0000	1,4343000000	-0,0018
Mon, 01 Dec 2014 14:22:56 +0000	1,4361000000	+0,005
Sun, 30 Nov 2014 03:52:14 +0000	1,4311000000	-0,0015
Mon, 24 Nov 2014 02:46:04 +0000	1,4326000000	-0,0085
Thu, 13 Nov 2014 03:53:28 +0000	1,4411000000	-0,0012
Mon, 10 Nov 2014 07:45:43 +0000	1,4423000000	-0,0023
Sun, 09 Nov 2014 17:43:17 +0000	1,4446000000	+0,0012
Mon, 27 Oct 2014 12:07:04 +0000	1,4434000000	+0,0011
Sun, 26 Oct 2014 14:12:50 +0000	1,4423000000	-0,0067
Mon, 13 Oct 2014 14:51:02 +0000	1,4490000000	+0,004
Fri, 03 Oct 2014 19:48:28 +0000	1,4450000000	-0,005
Fri, 26 Sep 2014 14:22:09 +0000	1,4500000000	-0,0079
Sun, 21 Sep 2014 08:25:19 +0000	1,4579000000	0
Sat, 20 Sep 2014 21:24:23 +0000	1,4579000000	-0,0024
Tue, 16 Sep 2014 00:29:27 +0000	1,4603000000	+0,0032
Sat, 13 Sep 2014 10:47:06 +0000	1,4571000000	-0,0046
Sun, 31 Aug 2014 07:41:20 +0000	1,4617000000	-0,0011
Thu, 21 Aug 2014 11:54:14 +0000	1,4628000000	-0,0047
Tue, 19 Aug 2014 19:36:21 +0000	1,4675000000	-0,0022
Mon, 18 Aug 2014 20:23:11 +0000	1,4697000000	+0,0052
Sat, 16 Aug 2014 22:46:39 +0000	1,4645000000	-0,0022
Thu, 14 Aug 2014 15:30:39 +0000	1,4667000000	+0,0027
Sun, 20 Jul 2014 03:47:43 +0000	1,4640000000	-0,0047
Wed, 16 Jul 2014 19:02:27 +0000	1,4687000000	-0,0114
Fri, 27 Jun 2014 04:28:17 +0000	1,4801000000	-0,001
Fri, 06 Jun 2014 17:27:29 +0000	1,4811000000	-0,0005
Wed, 14 May 2014 07:08:19 +0000	1,4816000000	+0,005
Sun, 27 Apr 2014 11:03:21 +0000	1,4766000000	+0,0072
Sat, 29 Mar 2014 05:04:28 +0000	1,4694000000	+0,0011
Tue, 25 Mar 2014 05:26:47 +0000	1,4683000000	+0,0005
Tue, 18 Mar 2014 00:26:31 +0000	1,4678000000	-0,0017
Sun, 16 Mar 2014 11:16:42 +0000	1,4695000000	+0,0007
Sat, 01 Mar 2014 06:11:12 +0000	1,4688000000	+0,0058
Tue, 04 Feb 2014 19:55:47 +0000	1,4630000000	-0,001
Tue, 04 Feb 2014 07:54:26 +0000	1,4640000000	-0,0021
Tue, 28 Jan 2014 19:43:29 +0000	1,4661000000	-0,006
Thu, 26 Dec 2013 18:16:31 +0000	1,4721000000	-0,0026
Tue, 10 Dec 2013 18:04:31 +0000	1,4747000000	+0,0035
Mon, 09 Dec 2013 00:27:20 +0000	1,4712000000	+0,0015
Sun, 08 Dec 2013 19:47:02 +0000	1,4697000000	-0,00282457
Tue, 15 Oct 2013 02:25:08 +0000	1,4725245700	+0,00104805
Wed, 02 Oct 2013 12:50:31 +0000	1,4714765200	0
Tue, 01 Oct 2013 02:10:26 +0000	1,4714765200	0
Fri, 27 Sep 2013 17:16:11 +0000	1,4714765200	+0,00330577
Tue, 17 Sep 2013 06:43:41 +0000	1,4681707500	-0,0088036
Sun, 01 Sep 2013 01:07:58 +0000	1,4769743500	-0,00287904
Wed, 28 Aug 2013 18:00:03 +0000	1,4798533900	-0,00143522
Sun, 25 Aug 2013 17:40:37 +0000	1,4812886100	+0,00062382
Fri, 23 Aug 2013 22:13:48 +0000	1,4806647900	-0,00291498
Wed, 21 Aug 2013 21:39:59 +0000	1,4835797700	+0,00134929
Mon, 19 Aug 2013 23:57:56 +0000	1,4822304800	-0,00013354
Thu, 15 Aug 2013 16:58:14 +0000	1,4823640200	+0,00107366
Sat, 20 Jul 2013 03:22:45 +0000	1,4812903600	-0,00263673
Mon, 10 Jun 2013 09:11:49 +0000	1,4839270900	+0,00541448
Wed, 05 Jun 2013 07:36:54 +0000	1,4785126100	+0,00417244
Sat, 01 Jun 2013 23:38:36 +0000	1,4743401700	+0,00048552
Fri, 31 May 2013 09:00:56 +0000	1,4738546500	+0,00783113
Thu, 23 May 2013 15:10:33 +0000	1,4660235200	-0,00388848
Fri, 10 May 2013 14:11:52 +0000	1,4699120000	-0,00173484
Thu, 09 May 2013 01:47:33 +0000	1,4716468400	+0,00748678
Wed, 01 May 2013 22:50:50 +0000	1,4641600600	+0,00269356
Thu, 11 Apr 2013 17:03:21 +0000	1,4614665000	-0,00147099
Tue, 02 Apr 2013 04:32:19 +0000	1,4629374900	+0,00143484
Tue, 26 Mar 2013 18:14:27 +0000	1,4615026500	+0,00055668
Fri, 22 Mar 2013 05:00:55 +0000	1,4609459700	-0,00190474
Tue, 05 Mar 2013 08:52:15 +0000	1,4628507100	-0,00292112
Wed, 27 Feb 2013 21:57:27 +0000	1,4657718300	-0,00740279
Wed, 20 Feb 2013 00:24:41 +0000	1,4731746200	-0,00043179
Mon, 18 Feb 2013 07:52:29 +0000	1,4736064100	0
Sat, 16 Feb 2013 21:49:34 +0000	1,4736064100	-0,00136302
Wed, 13 Feb 2013 11:52:53 +0000	1,4749694300	-0,00191754
Tue, 12 Feb 2013 11:39:56 +0000	1,4768869700	+0,00148574
Tue, 12 Feb 2013 03:20:38 +0000	1,4754012300	+0,00083261
Sun, 10 Feb 2013 16:09:17 +0000	1,4745686200	+0,00303979
Sat, 02 Feb 2013 23:59:54 +0000	1,4715288300	-0,00209571
Thu, 24 Jan 2013 04:03:46 +0000	1,4736245400	-0,00345806
Mon, 14 Jan 2013 05:17:53 +0000	1,4770826000	+0,0020182
Sat, 12 Jan 2013 18:10:31 +0000	1,4750644000	-0,00038358
Mon, 07 Jan 2013 16:06:45 +0000	1,4754479800	+0,00421456
Sun, 25 Nov 2012 15:08:13 +0000	1,4712334200	+0,00079783
Sat, 17 Nov 2012 16:11:54 +0000	1,4704355900	+0,0011375
Thu, 15 Nov 2012 17:08:48 +0000	1,4692980900	-0,00470055
Fri, 02 Nov 2012 20:26:00 +0000	1,4739986400	-0,030431
Thu, 20 Sep 2012 22:54:01 +0000	1,5044296400	+0,01605329
Fri, 07 Sep 2012 18:41:54 +0000	1,4883763500	+0,02017613
Wed, 08 Aug 2012 23:57:47 +0000	1,4682002200	-0,00059889
Sun, 15 Jul 2012 05:59:19 +0000	1,4687991100	+0,00333995
Thu, 28 Jun 2012 23:51:47 +0000	1,4654591600	-0,00223049
Mon, 18 Jun 2012 08:38:43 +0000	1,4676896500	+0,00553878
Thu, 14 Jun 2012 13:33:49 +0000	1,4621508700	+0,00473059
Wed, 30 May 2012 03:46:32 +0000	1,4574202800	-0,01513564
Tue, 15 May 2012 19:12:10 +0000	1,4725559200	-0,00670971
Thu, 15 Mar 2012 07:55:41 +0000	1,4792656300	+0,00296799
Mon, 12 Mar 2012 23:58:26 +0000	1,4762976400	+0,00031613
Mon, 27 Feb 2012 17:10:41 +0000	1,4759815100	+0,00625722
Sat, 18 Feb 2012 22:34:32 +0000	1,4697242900	+0,00177345
Mon, 06 Feb 2012 16:51:12 +0000	1,4679508400	0
Mon, 06 Feb 2012 12:38:14 +0000	1,4679508400	-0,00040574
Sat, 04 Feb 2012 20:49:38 +0000	1,4683565800	-0,00054929
Fri, 20 Jan 2012 18:38:14 +0000	1,4689058700	+0,00158226
Fri, 13 Jan 2012 21:55:40 +0000	1,4673236100	-0,02301417
Tue, 06 Dec 2011 03:15:32 +0000	1,4903377800	+0,00084683
Tue, 29 Nov 2011 22:37:09 +0000	1,4894909500	-0,00883793
Sun, 06 Nov 2011 20:04:04 +0000	1,4983288800	-0,00630217
Tue, 25 Oct 2011 03:19:19 +0000	1,5046310500	+0,00396514
Thu, 13 Oct 2011 16:56:20 +0000	1,5006659100	+0,01455821
Tue, 04 Oct 2011 19:13:06 +0000	1,4861077000	-0,0054963
Mon, 03 Oct 2011 08:19:12 +0000	1,4916040000	+0,00042868
Sun, 02 Oct 2011 11:07:47 +0000	1,4911753200	-0,00909089
Thu, 15 Sep 2011 02:27:04 +0000	1,5002662100	+0,00265421
Mon, 12 Sep 2011 02:45:16 +0000	1,4976120000	-0,00646702
Fri, 09 Sep 2011 02:03:34 +0000	1,5040790200	-0,01075843
Fri, 19 Aug 2011 20:15:18 +0000	1,5148374500	-0,00245913
Thu, 18 Aug 2011 14:51:11 +0000	1,5172965800	-0,00188129
Sun, 14 Aug 2011 23:17:43 +0000	1,5191778700	+0,00186448
Sat, 13 Aug 2011 10:41:07 +0000	1,5173133900	-0,01392966
Sun, 10 Jul 2011 09:19:44 +0000	1,5312430500	0

Обратите внимание, что информация об обменного курса HRK в MAD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:36:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Марокканский дирхам

Примечание: График курса обмена валют Хорватская куна/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Марокканский дирхам в течение 2305 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.