Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

HRK/MDL

Обменный курс на сегодня для HRK/MDL является HRK за MDL, это означает, что с 100 Хорватский Кун можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или MDL.

HRK в MDL обменного курса
Дата	Обменный курс	Вариация
Sun, 06 May 2018 06:10:16 +0000	2,6874000000	+0,0036
Wed, 01 Nov 2017 12:18:38 +0000	2,6838000000	+0,0215
Sun, 29 Oct 2017 13:34:48 +0000	2,6623000000	-0,0096
Thu, 26 Oct 2017 16:56:31 +0000	2,6719000000	-0,0366
Tue, 24 Oct 2017 01:35:39 +0000	2,7085000000	+0,0023
Mon, 23 Oct 2017 08:01:09 +0000	2,7062000000	-0,0099
Fri, 20 Oct 2017 14:30:56 +0000	2,7161000000	+0,0066
Tue, 17 Oct 2017 10:08:30 +0000	2,7095000000	-0,0254
Thu, 12 Oct 2017 20:11:45 +0000	2,7349000000	+0,0045
Tue, 10 Oct 2017 11:17:17 +0000	2,7304000000	-0,0311
Sat, 30 Sep 2017 04:08:01 +0000	2,7615000000	-0,0015
Fri, 29 Sep 2017 09:44:15 +0000	2,7630000000	+0,0048
Fri, 29 Sep 2017 04:41:40 +0000	2,7582000000	-0,0085
Tue, 26 Sep 2017 08:37:08 +0000	2,7667000000	-0,0361
Sat, 23 Sep 2017 05:22:14 +0000	2,8028000000	+0,0094
Thu, 21 Sep 2017 06:48:26 +0000	2,7934000000	-0,0221
Wed, 20 Sep 2017 13:28:08 +0000	2,8155000000	+0,0086
Mon, 18 Sep 2017 23:39:14 +0000	2,8069000000	-0,0015
Fri, 15 Sep 2017 13:03:29 +0000	2,8084000000	-0,0405
Mon, 11 Sep 2017 13:39:33 +0000	2,8489000000	+0,0052
Wed, 06 Sep 2017 13:38:55 +0000	2,8437000000	-0,0107
Wed, 06 Sep 2017 08:37:45 +0000	2,8544000000	+0,0103
Mon, 04 Sep 2017 03:36:41 +0000	2,8441000000	-0,0343
Tue, 29 Aug 2017 14:16:43 +0000	2,8784000000	-0,0007
Sun, 27 Aug 2017 02:34:32 +0000	2,8791000000	+0,0267
Thu, 24 Aug 2017 15:35:14 +0000	2,8524000000	+0,0264
Fri, 18 Aug 2017 05:57:39 +0000	2,8260000000	-0,0018
Tue, 15 Aug 2017 21:10:10 +0000	2,8278000000	-0,0185
Sun, 13 Aug 2017 21:21:34 +0000	2,8463000000	-0,0029
Fri, 11 Aug 2017 18:41:39 +0000	2,8492000000	+0,0173
Thu, 10 Aug 2017 13:54:07 +0000	2,8319000000	-0,0235
Tue, 08 Aug 2017 08:31:51 +0000	2,8554000000	+0,0094
Sun, 06 Aug 2017 10:53:00 +0000	2,8460000000	-0,0221
Mon, 31 Jul 2017 07:59:13 +0000	2,8681000000	+0,0028
Sun, 30 Jul 2017 13:27:00 +0000	2,8653000000	-0,0058
Thu, 27 Jul 2017 04:16:27 +0000	2,8711000000	+0,0217
Tue, 25 Jul 2017 05:17:52 +0000	2,8494000000	-0,001
Sat, 22 Jul 2017 22:16:06 +0000	2,8504000000	0
Sat, 22 Jul 2017 09:28:57 +0000	2,8504000000	+0,048
Sun, 16 Jul 2017 14:49:33 +0000	2,8024000000	+0,0231
Sat, 01 Jul 2017 19:43:23 +0000	2,7793000000	-0,0088
Wed, 28 Jun 2017 22:54:08 +0000	2,7881000000	+0,0012
Wed, 28 Jun 2017 12:17:47 +0000	2,7869000000	+0,004
Tue, 27 Jun 2017 23:53:19 +0000	2,7829000000	+0,034
Thu, 22 Jun 2017 19:11:12 +0000	2,7489000000	+0,0013
Wed, 21 Jun 2017 16:24:51 +0000	2,7476000000	-0,0097
Sun, 18 Jun 2017 18:27:03 +0000	2,7573000000	+0,014
Thu, 15 Jun 2017 22:11:39 +0000	2,7433000000	-0,0117
Thu, 15 Jun 2017 04:51:55 +0000	2,7550000000	+0,0127
Sat, 10 Jun 2017 11:17:48 +0000	2,7423000000	-0,0263
Sat, 03 Jun 2017 18:27:20 +0000	2,7686000000	+0,012
Wed, 31 May 2017 19:11:33 +0000	2,7566000000	+0,0176
Tue, 30 May 2017 23:21:48 +0000	2,7390000000	+0,008
Tue, 30 May 2017 01:05:24 +0000	2,7310000000	-0,0127
Tue, 23 May 2017 20:08:42 +0000	2,7437000000	-0,0143
Sun, 21 May 2017 18:33:05 +0000	2,7580000000	+0,0264
Sun, 14 May 2017 08:53:20 +0000	2,7316000000	+0,0085
Fri, 12 May 2017 01:31:23 +0000	2,7231000000	-0,0004
Thu, 11 May 2017 16:03:59 +0000	2,7235000000	-0,0325
Thu, 11 May 2017 00:55:53 +0000	2,7560000000	-0,0456
Fri, 28 Apr 2017 16:49:39 +0000	2,8016000000	-0,0091
Mon, 24 Apr 2017 06:46:57 +0000	2,8107000000	+0,0331
Sun, 23 Apr 2017 11:55:03 +0000	2,7776000000	0
Sun, 23 Apr 2017 00:28:38 +0000	2,7776000000	+0,0036
Thu, 20 Apr 2017 22:24:09 +0000	2,7740000000	-0,0112
Thu, 20 Apr 2017 16:44:09 +0000	2,7852000000	+0,0122
Wed, 19 Apr 2017 16:56:16 +0000	2,7730000000	-0,007
Wed, 19 Apr 2017 07:36:24 +0000	2,7800000000	+0,025
Mon, 17 Apr 2017 06:05:19 +0000	2,7550000000	+0,0082
Sat, 15 Apr 2017 19:14:13 +0000	2,7468000000	0
Sat, 15 Apr 2017 12:08:03 +0000	2,7468000000	-0,0106
Fri, 14 Apr 2017 02:50:28 +0000	2,7574000000	-0,0121
Thu, 13 Apr 2017 03:41:21 +0000	2,7695000000	+0,0045
Fri, 07 Apr 2017 16:22:04 +0000	2,7650000000	-0,0084
Thu, 06 Apr 2017 23:45:51 +0000	2,7734000000	10
Thu, 06 Apr 2017 09:17:27 +0000	2,7735000000	-0,0123
Wed, 05 Apr 2017 08:40:50 +0000	2,7858000000	+0,0024
Tue, 04 Apr 2017 15:11:07 +0000	2,7834000000	-0,0082
Tue, 04 Apr 2017 10:28:08 +0000	2,7916000000	+0,0091
Sun, 02 Apr 2017 07:37:31 +0000	2,7825000000	0
Sun, 02 Apr 2017 03:31:26 +0000	2,7825000000	-0,0641
Tue, 28 Mar 2017 03:18:15 +0000	2,8466000000	-0,0076
Mon, 27 Mar 2017 12:37:47 +0000	2,8542000000	+0,0156
Sat, 25 Mar 2017 05:18:10 +0000	2,8386000000	-0,0066
Fri, 24 Mar 2017 10:03:29 +0000	2,8452000000	-0,0144
Wed, 22 Mar 2017 04:03:33 +0000	2,8596000000	+0,0076
Mon, 20 Mar 2017 20:34:42 +0000	2,8520000000	+0,0059
Sun, 19 Mar 2017 04:04:51 +0000	2,8461000000	-0,0058
Fri, 17 Mar 2017 20:52:30 +0000	2,8519000000	-0,0037
Thu, 16 Mar 2017 04:54:37 +0000	2,8556000000	+0,0272
Tue, 14 Mar 2017 18:39:50 +0000	2,8284000000	-0,0221
Sat, 11 Mar 2017 17:47:51 +0000	2,8505000000	+0,029
Thu, 09 Mar 2017 11:27:26 +0000	2,8215000000	-0,007
Tue, 07 Mar 2017 15:07:10 +0000	2,8285000000	-0,0122
Sat, 04 Mar 2017 23:28:23 +0000	2,8407000000	+0,016
Thu, 02 Mar 2017 04:30:32 +0000	2,8247000000	-0,0008
Wed, 01 Mar 2017 14:50:13 +0000	2,8255000000	+0,0055
Wed, 01 Mar 2017 05:14:59 +0000	2,8200000000	-0,0444
Tue, 28 Feb 2017 15:17:44 +0000	2,8644000000	+0,0073
Mon, 27 Feb 2017 01:23:00 +0000	2,8571000000	+0,0246
Wed, 22 Feb 2017 13:53:59 +0000	2,8325000000	+0,0148
Tue, 21 Feb 2017 17:21:46 +0000	2,8177000000	-0,0279
Sun, 19 Feb 2017 16:22:38 +0000	2,8456000000	-0,0202
Thu, 16 Feb 2017 09:34:21 +0000	2,8658000000	+0,0206
Tue, 07 Feb 2017 20:21:51 +0000	2,8452000000	-0,0054
Tue, 07 Feb 2017 14:04:10 +0000	2,8506000000	-0,0339
Sun, 05 Feb 2017 22:02:39 +0000	2,8845000000	0
Sun, 05 Feb 2017 03:24:00 +0000	2,8845000000	0
Fri, 03 Feb 2017 22:31:59 +0000	2,8845000000	-0,0089
Thu, 02 Feb 2017 14:11:21 +0000	2,8934000000	+0,0389
Sun, 29 Jan 2017 04:30:26 +0000	2,8545000000	-0,004
Fri, 27 Jan 2017 15:28:31 +0000	2,8585000000	+0,0059
Fri, 27 Jan 2017 08:25:22 +0000	2,8526000000	+0,0005
Sat, 21 Jan 2017 20:24:42 +0000	2,8521000000	+0,0049
Mon, 16 Jan 2017 02:25:57 +0000	2,8472000000	+0,0121
Tue, 10 Jan 2017 04:22:42 +0000	2,8351000000	+0,0411
Sun, 08 Jan 2017 07:25:27 +0000	2,7940000000	0
Fri, 06 Jan 2017 23:42:57 +0000	2,7940000000	+0,0381
Tue, 03 Jan 2017 23:50:24 +0000	2,7559000000	-0,012
Mon, 02 Jan 2017 23:03:55 +0000	2,7679000000	+0,0095
Mon, 02 Jan 2017 19:14:43 +0000	2,7584000000	-0,0202
Sat, 31 Dec 2016 09:30:51 +0000	2,7786000000	0
Sat, 31 Dec 2016 02:47:33 +0000	2,7786000000	+0,0259
Thu, 29 Dec 2016 14:05:35 +0000	2,7527000000	+0,0122
Wed, 28 Dec 2016 21:13:17 +0000	2,7405000000	-0,0423
Mon, 26 Dec 2016 05:21:02 +0000	2,7828000000	-0,0096
Sun, 25 Dec 2016 03:47:57 +0000	2,7924000000	0
Sat, 24 Dec 2016 17:20:58 +0000	2,7924000000	+0,009
Fri, 23 Dec 2016 21:46:06 +0000	2,7834000000	-0,0129
Fri, 23 Dec 2016 10:34:16 +0000	2,7963000000	-0,0058
Wed, 21 Dec 2016 13:15:36 +0000	2,8021000000	+0,0126
Wed, 21 Dec 2016 03:08:39 +0000	2,7895000000	+0,0068
Tue, 20 Dec 2016 21:16:29 +0000	2,7827000000	-0,008
Sun, 18 Dec 2016 11:45:23 +0000	2,7907000000	0
Sat, 17 Dec 2016 13:46:39 +0000	2,7907000000	-0,0072
Fri, 16 Dec 2016 10:26:14 +0000	2,7979000000	-0,0362
Wed, 14 Dec 2016 16:12:15 +0000	2,8341000000	-0,0211
Wed, 14 Dec 2016 07:37:37 +0000	2,8552000000	+0,0086
Mon, 12 Dec 2016 23:47:05 +0000	2,8466000000	+0,0228
Sun, 11 Dec 2016 23:00:33 +0000	2,8238000000	0
Sat, 10 Dec 2016 12:40:41 +0000	2,8238000000	-0,0044
Fri, 09 Dec 2016 02:15:28 +0000	2,8282000000	-0,0543
Tue, 06 Dec 2016 06:47:22 +0000	2,8825000000	-0,0054
Tue, 06 Dec 2016 00:27:36 +0000	2,8879000000	-0,0016
Mon, 05 Dec 2016 18:51:35 +0000	2,8895000000	+0,0507
Sun, 27 Nov 2016 05:10:03 +0000	2,8388000000	0
Sat, 26 Nov 2016 23:46:03 +0000	2,8388000000	-0,0041
Fri, 25 Nov 2016 15:02:42 +0000	2,8429000000	+0,0116
Thu, 24 Nov 2016 20:26:49 +0000	2,8313000000	-0,018
Thu, 24 Nov 2016 11:55:56 +0000	2,8493000000	-0,0054
Tue, 22 Nov 2016 02:25:02 +0000	2,8547000000	+0,0006
Mon, 21 Nov 2016 13:01:59 +0000	2,8541000000	+0,0082
Thu, 17 Nov 2016 19:51:42 +0000	2,8459000000	-0,0397
Thu, 10 Nov 2016 05:45:47 +0000	2,8856000000	-0,0286
Tue, 08 Nov 2016 08:21:30 +0000	2,9142000000	-0,0016
Mon, 07 Nov 2016 15:49:09 +0000	2,9158000000	-0,02
Sun, 06 Nov 2016 07:06:54 +0000	2,9358000000	+0,0012
Fri, 04 Nov 2016 11:49:47 +0000	2,9346000000	-0,0089
Thu, 03 Nov 2016 15:12:00 +0000	2,9435000000	-0,008
Wed, 02 Nov 2016 21:12:17 +0000	2,9515000000	+0,0249
Mon, 31 Oct 2016 17:39:57 +0000	2,9266000000	+0,0074
Sat, 29 Oct 2016 08:32:37 +0000	2,9192000000	0
Fri, 28 Oct 2016 23:55:12 +0000	2,9192000000	+0,0117
Fri, 28 Oct 2016 05:57:37 +0000	2,9075000000	+0,0023
Tue, 25 Oct 2016 18:28:00 +0000	2,9052000000	+0,0091
Mon, 24 Oct 2016 21:05:27 +0000	2,8961000000	-0,0094
Sun, 23 Oct 2016 09:06:54 +0000	2,9055000000	+0,0146
Fri, 21 Oct 2016 17:21:03 +0000	2,8909000000	-0,0158
Wed, 19 Oct 2016 12:24:57 +0000	2,9067000000	-0,0051
Sat, 15 Oct 2016 22:28:06 +0000	2,9118000000	0
Sat, 15 Oct 2016 15:52:10 +0000	2,9118000000	0
Sat, 15 Oct 2016 06:17:26 +0000	2,9118000000	-0,016
Tue, 11 Oct 2016 13:20:28 +0000	2,9278000000	-0,0052
Mon, 10 Oct 2016 16:43:05 +0000	2,9330000000	-0,0053
Sun, 09 Oct 2016 15:49:54 +0000	2,9383000000	+0,0097
Fri, 07 Oct 2016 08:30:57 +0000	2,9286000000	-0,0197
Tue, 04 Oct 2016 00:25:30 +0000	2,9483000000	+0,0171
Sat, 01 Oct 2016 11:27:08 +0000	2,9312000000	-0,0151
Fri, 30 Sep 2016 18:10:20 +0000	2,9463000000	-0,003
Thu, 29 Sep 2016 00:01:15 +0000	2,9493000000	-0,0029
Mon, 26 Sep 2016 23:32:36 +0000	2,9522000000	-0,0052
Mon, 26 Sep 2016 10:22:58 +0000	2,9574000000	+0,0252
Thu, 22 Sep 2016 13:52:58 +0000	2,9322000000	-0,0045
Tue, 20 Sep 2016 00:34:42 +0000	2,9367000000	+0,0041
Mon, 19 Sep 2016 01:03:43 +0000	2,9326000000	-0,0221
Fri, 16 Sep 2016 14:44:19 +0000	2,9547000000	+0,0005
Wed, 14 Sep 2016 00:37:18 +0000	2,9542000000	-0,0013
Tue, 13 Sep 2016 04:08:07 +0000	2,9555000000	+0,0023
Mon, 12 Sep 2016 15:19:44 +0000	2,9532000000	-0,0166
Sun, 11 Sep 2016 14:29:13 +0000	2,9698000000	+0,0173
Tue, 30 Aug 2016 12:59:06 +0000	2,9525000000	+0,0082
Mon, 29 Aug 2016 23:45:23 +0000	2,9443000000	0
Mon, 29 Aug 2016 15:07:11 +0000	2,9443000000	-0,035
Fri, 19 Aug 2016 16:51:28 +0000	2,9793000000	+0,0059
Wed, 17 Aug 2016 06:08:15 +0000	2,9734000000	+0,0369
Sun, 14 Aug 2016 15:21:25 +0000	2,9365000000	+0,004
Thu, 11 Aug 2016 13:56:53 +0000	2,9325000000	-0,018
Wed, 10 Aug 2016 12:25:32 +0000	2,9505000000	+0,0166
Wed, 10 Aug 2016 03:49:03 +0000	2,9339000000	+0,0107
Sat, 06 Aug 2016 21:26:28 +0000	2,9232000000	+0,0163
Mon, 25 Jul 2016 18:24:50 +0000	2,9069000000	+0,0031
Sat, 23 Jul 2016 18:32:34 +0000	2,9038000000	-0,0059
Tue, 19 Jul 2016 14:11:30 +0000	2,9097000000	-0,0315
Sat, 16 Jul 2016 04:14:30 +0000	2,9412000000	+0,0279
Fri, 15 Jul 2016 21:24:39 +0000	2,9133000000	-0,0287
Tue, 12 Jul 2016 08:58:30 +0000	2,9420000000	+0,0179
Sun, 10 Jul 2016 16:58:30 +0000	2,9241000000	-0,0094
Tue, 05 Jul 2016 01:27:45 +0000	2,9335000000	+0,003
Sun, 03 Jul 2016 07:10:57 +0000	2,9305000000	+0,0263
Mon, 27 Jun 2016 21:02:08 +0000	2,9042000000	-0,0578
Wed, 22 Jun 2016 18:22:10 +0000	2,9620000000	+0,0029
Sat, 18 Jun 2016 09:49:52 +0000	2,9591000000	-0,0024
Fri, 17 Jun 2016 14:15:37 +0000	2,9615000000	-0,0168
Tue, 07 Jun 2016 23:23:47 +0000	2,9783000000	-0,026
Fri, 03 Jun 2016 21:15:14 +0000	3,0043000000	+0,0478
Wed, 01 Jun 2016 18:54:10 +0000	2,9565000000	-0,0128
Sat, 28 May 2016 17:15:36 +0000	2,9693000000	0
Sat, 28 May 2016 10:34:11 +0000	2,9693000000	-0,0112
Wed, 25 May 2016 20:54:49 +0000	2,9805000000	-0,0088
Tue, 17 May 2016 10:19:35 +0000	2,9893000000	+0,023
Fri, 13 May 2016 17:05:32 +0000	2,9663000000	-0,0147
Thu, 12 May 2016 16:13:44 +0000	2,9810000000	-0,0514
Mon, 02 May 2016 16:34:21 +0000	3,0324000000	+0,0428
Wed, 27 Apr 2016 16:19:36 +0000	2,9896000000	+0,0285
Mon, 25 Apr 2016 07:25:35 +0000	2,9611000000	+0,0096
Mon, 25 Apr 2016 01:24:19 +0000	2,9515000000	-0,01
Fri, 22 Apr 2016 13:04:48 +0000	2,9615000000	-0,0019
Mon, 18 Apr 2016 23:46:16 +0000	2,9634000000	+0,0043
Thu, 14 Apr 2016 15:02:59 +0000	2,9591000000	-0,0169
Mon, 11 Apr 2016 08:02:48 +0000	2,9760000000	+0,0012
Sun, 10 Apr 2016 19:32:57 +0000	2,9748000000	+0,001
Sun, 03 Apr 2016 10:44:52 +0000	2,9738000000	+0,0226
Wed, 30 Mar 2016 22:55:29 +0000	2,9512000000	-0,0038
Wed, 30 Mar 2016 09:19:06 +0000	2,9550000000	+0,0481
Sun, 27 Mar 2016 20:13:35 +0000	2,9069000000	+0,0122
Fri, 25 Mar 2016 23:07:22 +0000	2,8947000000	-0,0101
Wed, 23 Mar 2016 19:39:49 +0000	2,9048000000	-0,0504
Sun, 20 Mar 2016 22:39:08 +0000	2,9552000000	-0,0003
Fri, 18 Mar 2016 15:41:58 +0000	2,9555000000	-0,0122
Thu, 17 Mar 2016 19:05:11 +0000	2,9677000000	+0,068
Tue, 15 Mar 2016 12:36:25 +0000	2,8997000000	+0,002
Tue, 15 Mar 2016 03:49:28 +0000	2,8977000000	-0,0412
Sun, 13 Mar 2016 15:46:59 +0000	2,9389000000	+0,057
Mon, 07 Mar 2016 06:01:21 +0000	2,8819000000	-0,0006
Mon, 07 Mar 2016 00:14:21 +0000	2,8825000000	-0,0046
Sat, 05 Mar 2016 23:10:42 +0000	2,8871000000	+0,03
Thu, 03 Mar 2016 08:05:39 +0000	2,8571000000	+0,0101
Wed, 02 Mar 2016 07:19:44 +0000	2,8470000000	-0,022
Sat, 27 Feb 2016 12:12:15 +0000	2,8690000000	-0,0254
Tue, 23 Feb 2016 12:27:49 +0000	2,8944000000	-0,0348
Sun, 21 Feb 2016 17:34:11 +0000	2,9292000000	-0,006
Fri, 19 Feb 2016 19:42:52 +0000	2,9352000000	+0,0206
Tue, 16 Feb 2016 05:05:58 +0000	2,9146000000	-0,0031
Mon, 15 Feb 2016 22:54:53 +0000	2,9177000000	+0,0018
Mon, 15 Feb 2016 19:29:15 +0000	2,9159000000	-0,0194
Fri, 12 Feb 2016 16:54:40 +0000	2,9353000000	-0,0349
Wed, 10 Feb 2016 23:16:41 +0000	2,9702000000	+0,0056
Mon, 08 Feb 2016 23:23:35 +0000	2,9646000000	-0,0035
Mon, 08 Feb 2016 20:17:14 +0000	2,9681000000	+0,0055
Mon, 08 Feb 2016 16:36:23 +0000	2,9626000000	+0,0203
Mon, 08 Feb 2016 12:27:47 +0000	2,9423000000	-0,0045
Sun, 07 Feb 2016 17:32:19 +0000	2,9468000000	0
Sun, 07 Feb 2016 12:48:49 +0000	2,9468000000	0
Sun, 07 Feb 2016 09:32:08 +0000	2,9468000000	0
Sun, 07 Feb 2016 02:55:56 +0000	2,9468000000	0
Sat, 06 Feb 2016 19:15:29 +0000	2,9468000000	+0,0017
Fri, 05 Feb 2016 19:35:23 +0000	2,9451000000	+0,0614
Sat, 30 Jan 2016 06:27:13 +0000	2,8837000000	-0,0084
Mon, 25 Jan 2016 07:11:18 +0000	2,8921000000	-0,0293
Thu, 21 Jan 2016 08:13:35 +0000	2,9214000000	-0,0009
Wed, 20 Jan 2016 13:27:14 +0000	2,9223000000	+0,0118
Tue, 19 Jan 2016 09:15:58 +0000	2,9105000000	-0,015
Sun, 17 Jan 2016 20:53:00 +0000	2,9255000000	+0,0048
Wed, 13 Jan 2016 09:06:27 +0000	2,9207000000	+0,0247
Sat, 09 Jan 2016 21:16:24 +0000	2,8960000000	0
Sat, 09 Jan 2016 08:01:12 +0000	2,8960000000	+0,0703
Tue, 05 Jan 2016 14:06:47 +0000	2,8257000000	+0,0252
Sun, 03 Jan 2016 17:26:02 +0000	2,8005000000	0
Sun, 03 Jan 2016 00:57:00 +0000	2,8005000000	-0,0015
Thu, 31 Dec 2015 16:11:58 +0000	2,8020000000	-0,0096
Wed, 30 Dec 2015 04:37:28 +0000	2,8116000000	+0,0439
Fri, 18 Dec 2015 02:46:29 +0000	2,7677000000	+0,001
Thu, 17 Dec 2015 16:02:17 +0000	2,7667000000	-0,0239
Thu, 17 Dec 2015 04:19:27 +0000	2,7906000000	-0,0575
Mon, 14 Dec 2015 19:40:29 +0000	2,8481000000	-0,0131
Sun, 13 Dec 2015 11:13:58 +0000	2,8612000000	-0,003
Fri, 11 Dec 2015 14:55:29 +0000	2,8642000000	+0,0045
Fri, 11 Dec 2015 11:47:53 +0000	2,8597000000	+0,0183
Sun, 06 Dec 2015 21:01:08 +0000	2,8414000000	+0,0495
Sun, 29 Nov 2015 09:00:23 +0000	2,7919000000	-0,0164
Wed, 25 Nov 2015 06:00:48 +0000	2,8083000000	+0,0002
Tue, 24 Nov 2015 14:45:05 +0000	2,8081000000	+0,0058
Mon, 23 Nov 2015 19:45:27 +0000	2,8023000000	+0,0217
Mon, 23 Nov 2015 06:40:59 +0000	2,7806000000	-0,013
Sun, 22 Nov 2015 15:28:01 +0000	2,7936000000	0
Sun, 22 Nov 2015 08:20:22 +0000	2,7936000000	0
Sat, 21 Nov 2015 23:51:35 +0000	2,7936000000	+0,0007
Fri, 20 Nov 2015 18:55:27 +0000	2,7929000000	+0,0025
Mon, 16 Nov 2015 14:52:50 +0000	2,7904000000	-0,0047
Mon, 16 Nov 2015 11:02:34 +0000	2,7951000000	+0,0085
Mon, 16 Nov 2015 01:54:47 +0000	2,7866000000	-0,0061
Fri, 13 Nov 2015 20:07:11 +0000	2,7927000000	-0,008
Wed, 11 Nov 2015 18:17:43 +0000	2,8007000000	-0,038
Sun, 08 Nov 2015 13:15:46 +0000	2,8387000000	0
Sat, 07 Nov 2015 16:11:16 +0000	2,8387000000	-0,0292
Fri, 06 Nov 2015 01:02:39 +0000	2,8679000000	-0,0105
Thu, 05 Nov 2015 19:47:04 +0000	2,8784000000	-0,0057
Wed, 04 Nov 2015 05:14:15 +0000	2,8841000000	-0,0363
Mon, 02 Nov 2015 00:21:24 +0000	2,9204000000	-0,0034
Sun, 01 Nov 2015 05:52:05 +0000	2,9238000000	+0,0155
Fri, 30 Oct 2015 05:18:00 +0000	2,9083000000	-0,0021
Thu, 29 Oct 2015 22:41:04 +0000	2,9104000000	+0,018
Tue, 27 Oct 2015 07:43:35 +0000	2,8924000000	-0,0193
Thu, 22 Oct 2015 22:17:55 +0000	2,9117000000	-0,0399
Tue, 20 Oct 2015 12:07:47 +0000	2,9516000000	+0,0306
Sun, 18 Oct 2015 19:44:09 +0000	2,9210000000	-0,0201
Sat, 10 Oct 2015 09:26:07 +0000	2,9411000000	-0,0015
Fri, 09 Oct 2015 20:47:32 +0000	2,9426000000	-0,0038
Fri, 09 Oct 2015 01:03:36 +0000	2,9464000000	-0,0115
Tue, 06 Oct 2015 08:00:54 +0000	2,9579000000	+0,0083
Sun, 04 Oct 2015 13:15:59 +0000	2,9496000000	0
Sat, 03 Oct 2015 16:20:20 +0000	2,9496000000	+0,0068
Fri, 02 Oct 2015 01:55:52 +0000	2,9428000000	-0,0079
Tue, 29 Sep 2015 23:55:27 +0000	2,9507000000	+0,0025
Mon, 28 Sep 2015 10:24:47 +0000	2,9482000000	-0,0085
Sun, 27 Sep 2015 17:42:44 +0000	2,9567000000	0
Sun, 27 Sep 2015 12:51:00 +0000	2,9567000000	0
Sat, 26 Sep 2015 23:14:40 +0000	2,9567000000	0
Sat, 26 Sep 2015 10:55:52 +0000	2,9567000000	+0,015
Fri, 25 Sep 2015 07:42:26 +0000	2,9417000000	-0,031
Thu, 24 Sep 2015 20:15:07 +0000	2,9727000000	+0,0481
Wed, 23 Sep 2015 10:06:45 +0000	2,9246000000	-0,0286
Sun, 20 Sep 2015 02:28:44 +0000	2,9532000000	0
Sat, 19 Sep 2015 17:28:16 +0000	2,9532000000	-0,0265
Wed, 16 Sep 2015 20:36:01 +0000	2,9797000000	+0,062
Fri, 11 Sep 2015 14:01:30 +0000	2,9177000000	+0,0608
Wed, 09 Sep 2015 07:33:43 +0000	2,8569000000	+0,0109
Tue, 08 Sep 2015 16:33:56 +0000	2,8460000000	+0,0042
Thu, 03 Sep 2015 14:19:53 +0000	2,8418000000	+0,0144
Mon, 31 Aug 2015 22:52:18 +0000	2,8274000000	-0,0549
Tue, 25 Aug 2015 15:53:29 +0000	2,8823000000	+0,0235
Sat, 22 Aug 2015 01:51:21 +0000	2,8588000000	0
Fri, 21 Aug 2015 22:43:51 +0000	2,8588000000	+0,0301
Fri, 21 Aug 2015 02:25:29 +0000	2,8287000000	+0,0214
Thu, 20 Aug 2015 03:44:53 +0000	2,8073000000	+0,0035
Wed, 19 Aug 2015 22:45:43 +0000	2,8038000000	+0,0216
Thu, 13 Aug 2015 05:48:57 +0000	2,7822000000	+0,0311
Thu, 06 Aug 2015 23:22:42 +0000	2,7511000000	+0,0032
Thu, 06 Aug 2015 18:34:08 +0000	2,7479000000	+0,035
Sat, 01 Aug 2015 18:51:52 +0000	2,7129000000	+0,0049
Thu, 30 Jul 2015 08:37:50 +0000	2,7080000000	-0,0546
Mon, 27 Jul 2015 17:21:26 +0000	2,7626000000	+0,0123
Mon, 27 Jul 2015 00:00:27 +0000	2,7503000000	+0,0017
Fri, 24 Jul 2015 19:41:15 +0000	2,7486000000	+0,0519
Sun, 19 Jul 2015 12:30:32 +0000	2,6967000000	0
Sun, 19 Jul 2015 06:30:10 +0000	2,6967000000	-0,0482
Thu, 16 Jul 2015 18:12:09 +0000	2,7449000000	-0,0076
Thu, 16 Jul 2015 10:31:48 +0000	2,7525000000	+0,0076
Wed, 15 Jul 2015 02:48:57 +0000	2,7449000000	+0,0082
Tue, 14 Jul 2015 06:15:56 +0000	2,7367000000	+0,0021
Mon, 13 Jul 2015 21:57:21 +0000	2,7346000000	-0,0157
Sat, 11 Jul 2015 17:23:04 +0000	2,7503000000	-0,0227
Thu, 09 Jul 2015 15:53:24 +0000	2,7730000000	-0,0112
Thu, 09 Jul 2015 01:51:59 +0000	2,7842000000	+0,0219
Tue, 07 Jul 2015 21:16:52 +0000	2,7623000000	-0,0256
Sun, 05 Jul 2015 19:13:14 +0000	2,7879000000	+0,0239
Thu, 02 Jul 2015 03:57:13 +0000	2,7640000000	-0,1022
Sun, 21 Jun 2015 09:06:36 +0000	2,8662000000	+0,1045
Wed, 17 Jun 2015 12:01:29 +0000	2,7617000000	+0,0451
Sun, 14 Jun 2015 02:10:14 +0000	2,7166000000	0
Sat, 13 Jun 2015 21:33:32 +0000	2,7166000000	0
Sat, 13 Jun 2015 02:25:17 +0000	2,7166000000	+0,0325
Thu, 11 Jun 2015 22:13:51 +0000	2,6841000000	+0,0002
Thu, 11 Jun 2015 11:36:06 +0000	2,6839000000	-0,0216
Tue, 09 Jun 2015 21:48:56 +0000	2,7055000000	+0,0115
Mon, 08 Jun 2015 00:52:15 +0000	2,6940000000	-0,0031
Wed, 03 Jun 2015 05:26:21 +0000	2,6971000000	+0,0623
Fri, 22 May 2015 12:59:09 +0000	2,6348000000	-0,0224
Sat, 09 May 2015 06:23:55 +0000	2,6572000000	-0,0368
Fri, 01 May 2015 12:25:45 +0000	2,6940000000	+0,0836
Mon, 27 Apr 2015 07:27:24 +0000	2,6104000000	-0,0237
Sat, 25 Apr 2015 19:58:46 +0000	2,6341000000	+0,0037
Sat, 18 Apr 2015 19:59:48 +0000	2,6304000000	+0,1382
Fri, 10 Apr 2015 09:05:33 +0000	2,4922000000	-0,1879
Mon, 23 Mar 2015 16:44:39 +0000	2,6801000000	+0,1975
Fri, 13 Mar 2015 15:29:25 +0000	2,4826000000	-0,1995
Mon, 02 Mar 2015 08:48:16 +0000	2,6821000000	-0,0469
Thu, 26 Feb 2015 07:10:38 +0000	2,7290000000	-0,0824
Sun, 22 Feb 2015 13:10:49 +0000	2,8114000000	+0,013
Wed, 11 Feb 2015 08:08:58 +0000	2,7984000000	+0,0608
Sun, 08 Feb 2015 16:53:52 +0000	2,7376000000	0
Sun, 08 Feb 2015 05:55:11 +0000	2,7376000000	+0,0001
Fri, 06 Feb 2015 17:36:09 +0000	2,7375000000	+0,0722
Tue, 03 Feb 2015 10:10:15 +0000	2,6653000000	+0,0226
Wed, 28 Jan 2015 18:23:05 +0000	2,6427000000	+0,1173
Wed, 14 Jan 2015 17:47:03 +0000	2,5254000000	+0,1111
Fri, 09 Jan 2015 02:02:27 +0000	2,4143000000	+0,0008
Thu, 08 Jan 2015 07:51:08 +0000	2,4135000000	-0,0247
Sun, 04 Jan 2015 09:32:54 +0000	2,4382000000	0
Sat, 03 Jan 2015 13:41:19 +0000	2,4382000000	0
Sat, 03 Jan 2015 03:40:50 +0000	2,4382000000	-0,0396
Tue, 30 Dec 2014 20:12:24 +0000	2,4778000000	-0,0037
Tue, 30 Dec 2014 09:48:25 +0000	2,4815000000	-0,0248
Sun, 14 Dec 2014 10:30:35 +0000	2,5063000000	0
Sat, 13 Dec 2014 03:07:27 +0000	2,5063000000	+0,0756
Tue, 02 Dec 2014 09:16:52 +0000	2,4307000000	+0,0006
Sun, 30 Nov 2014 16:44:51 +0000	2,4301000000	-0,0032
Fri, 28 Nov 2014 00:11:16 +0000	2,4333000000	-0,0285
Thu, 20 Nov 2014 11:32:07 +0000	2,4618000000	+0,0257
Sat, 15 Nov 2014 17:45:25 +0000	2,4361000000	+0,0093
Tue, 11 Nov 2014 22:07:53 +0000	2,4268000000	+0,0182
Mon, 10 Nov 2014 14:08:00 +0000	2,4086000000	+0,002
Sun, 09 Nov 2014 17:43:20 +0000	2,4066000000	0
Sun, 09 Nov 2014 10:23:51 +0000	2,4066000000	-0,0283
Wed, 05 Nov 2014 07:26:48 +0000	2,4349000000	+0,0455
Tue, 04 Nov 2014 11:32:21 +0000	2,3894000000	-0,0285
Mon, 27 Oct 2014 11:59:30 +0000	2,4179000000	-0,0193
Mon, 13 Oct 2014 14:47:07 +0000	2,4372000000	+0,0255
Sat, 04 Oct 2014 07:20:58 +0000	2,4117000000	-0,0013
Fri, 03 Oct 2014 19:46:14 +0000	2,4130000000	+0,029
Fri, 26 Sep 2014 14:22:12 +0000	2,3840000000	-0,0373
Sun, 21 Sep 2014 08:30:31 +0000	2,4213000000	0
Sat, 20 Sep 2014 21:26:09 +0000	2,4213000000	-0,0054
Tue, 16 Sep 2014 03:10:32 +0000	2,4267000000	+0,0004
Sun, 14 Sep 2014 03:12:09 +0000	2,4263000000	+0,002
Fri, 12 Sep 2014 04:35:22 +0000	2,4243000000	+0,026
Mon, 08 Sep 2014 10:01:15 +0000	2,3983000000	+0,0015
Mon, 08 Sep 2014 06:56:57 +0000	2,3968000000	-0,024
Tue, 02 Sep 2014 06:06:12 +0000	2,4208000000	+0,0065
Fri, 29 Aug 2014 05:49:02 +0000	2,4143000000	+0,0084
Thu, 21 Aug 2014 12:17:19 +0000	2,4059000000	-0,0029
Tue, 19 Aug 2014 19:36:25 +0000	2,4088000000	+0,0028
Tue, 19 Aug 2014 03:09:34 +0000	2,4060000000	+0,0014
Sat, 16 Aug 2014 23:01:39 +0000	2,4046000000	+0,0081
Wed, 13 Aug 2014 05:32:08 +0000	2,3965000000	+0,0005
Wed, 13 Aug 2014 00:47:55 +0000	2,3960000000	-0,0275
Tue, 05 Aug 2014 19:43:08 +0000	2,4235000000	-0,0054
Tue, 05 Aug 2014 12:55:10 +0000	2,4289000000	-0,0131
Sat, 02 Aug 2014 18:15:43 +0000	2,4420000000	-0,0157
Thu, 24 Jul 2014 04:39:27 +0000	2,4577000000	-0,0691
Fri, 27 Jun 2014 13:32:12 +0000	2,5268000000	+0,0015
Fri, 27 Jun 2014 04:23:21 +0000	2,5253000000	+0,0146
Thu, 19 Jun 2014 16:07:38 +0000	2,5107000000	+0,0436
Mon, 16 Jun 2014 09:21:39 +0000	2,4671000000	-0,0066
Sun, 01 Jun 2014 04:47:44 +0000	2,4737000000	+0,0574
Mon, 26 May 2014 09:18:06 +0000	2,4163000000	-0,0293
Sun, 27 Apr 2014 11:03:53 +0000	2,4456000000	+0,055
Fri, 25 Apr 2014 08:34:17 +0000	2,3906000000	-0,0438
Sun, 13 Apr 2014 11:35:15 +0000	2,4344000000	+0,0364
Thu, 03 Apr 2014 15:46:10 +0000	2,3980000000	+0,0391
Sat, 29 Mar 2014 07:42:13 +0000	2,3589000000	-0,0715
Sun, 16 Mar 2014 10:43:36 +0000	2,4304000000	-0,0233
Sat, 01 Mar 2014 04:07:59 +0000	2,4537000000	+0,1137
Mon, 13 Jan 2014 11:58:46 +0000	2,3400000000	+0,0169
Sat, 04 Jan 2014 21:37:11 +0000	2,3231000000	+0,0121
Fri, 06 Dec 2013 02:46:02 +0000	2,3110000000	+0,03074057
Mon, 28 Oct 2013 05:14:19 +0000	2,2802594300	-0,02305515
Fri, 25 Oct 2013 06:09:00 +0000	2,3033145800	+0,03787757
Tue, 22 Oct 2013 08:16:30 +0000	2,2654370100	-0,01775486
Tue, 01 Oct 2013 15:32:26 +0000	2,2831918700	0
Sat, 28 Sep 2013 12:22:31 +0000	2,2831918700	0
Fri, 27 Sep 2013 15:47:45 +0000	2,2831918700	+0,01247151
Tue, 24 Sep 2013 20:28:42 +0000	2,2707203600	+0,04359722
Sat, 31 Aug 2013 17:35:02 +0000	2,2271231400	+0,02399113
Wed, 28 Aug 2013 22:29:22 +0000	2,2031320100	-0,03511195
Thu, 15 Aug 2013 23:48:50 +0000	2,2382439600	-0,00564
Thu, 01 Aug 2013 07:28:03 +0000	2,2438839600	+0,08628479
Mon, 22 Jul 2013 07:17:46 +0000	2,1575991700	+0,0122413
Wed, 10 Jul 2013 08:13:20 +0000	2,1453578700	-0,03013372
Fri, 28 Jun 2013 01:42:32 +0000	2,1754915900	+0,00352997
Thu, 27 Jun 2013 10:18:31 +0000	2,1719616200	-0,00960797
Sat, 22 Jun 2013 03:49:19 +0000	2,1815695900	-0,00800904
Thu, 20 Jun 2013 15:49:56 +0000	2,1895786300	-0,02301152
Wed, 19 Jun 2013 08:20:06 +0000	2,2125901500	+0,0008451
Sun, 16 Jun 2013 08:50:51 +0000	2,2117450500	+0,04646672
Wed, 05 Jun 2013 07:36:54 +0000	2,1652783300	+0,01631104
Sat, 01 Jun 2013 23:38:06 +0000	2,1489672900	+0,01364848
Sun, 26 May 2013 10:40:06 +0000	2,1353188100	+0,00272559
Thu, 23 May 2013 15:10:39 +0000	2,1325932200	+0,00162815
Tue, 21 May 2013 19:23:04 +0000	2,1309650700	+0,03346814
Wed, 15 May 2013 11:17:51 +0000	2,0974969300	+0,00210488
Tue, 14 May 2013 08:45:52 +0000	2,0953920500	-0,01849073
Mon, 06 May 2013 22:20:23 +0000	2,1138827800	+0,00010604
Fri, 03 May 2013 00:24:11 +0000	2,1137767400	-0,00286018
Fri, 26 Apr 2013 00:14:30 +0000	2,1166369200	+0,01343477
Wed, 24 Apr 2013 06:28:51 +0000	2,1032021500	-0,01194096
Mon, 08 Apr 2013 06:11:59 +0000	2,1151431100	+0,02564919
Wed, 03 Apr 2013 14:38:59 +0000	2,0894939200	-0,00076777
Mon, 01 Apr 2013 02:09:35 +0000	2,0902616900	+0,00247316
Thu, 28 Mar 2013 04:34:06 +0000	2,0877885300	-0,02092098
Tue, 05 Mar 2013 18:30:37 +0000	2,1087095100	0
Tue, 05 Mar 2013 14:23:39 +0000	2,1087095100	-0,00920505
Wed, 27 Feb 2013 19:22:13 +0000	2,1179145600	2,365
Sat, 23 Feb 2013 10:26:52 +0000	2,1179382100	-0,01373331
Wed, 20 Feb 2013 00:24:46 +0000	2,1316715200	-0,00494804
Sat, 16 Feb 2013 21:49:34 +0000	2,1366195600	-0,00716467
Wed, 13 Feb 2013 11:56:02 +0000	2,1437842300	+0,0148368
Tue, 12 Feb 2013 11:39:56 +0000	2,1289474300	-0,00402886
Tue, 12 Feb 2013 03:20:33 +0000	2,1329762900	+0,00863301
Sun, 10 Feb 2013 16:09:20 +0000	2,1243432800	0
Sat, 09 Feb 2013 20:31:29 +0000	2,1243432800	-0,0201729
Tue, 05 Feb 2013 23:19:39 +0000	2,1445161800	+0,00180081
Tue, 29 Jan 2013 15:21:45 +0000	2,1427153700	-0,00167017
Mon, 28 Jan 2013 19:04:48 +0000	2,1443855400	-0,00865225
Fri, 25 Jan 2013 18:57:47 +0000	2,1530377900	+0,00718019
Fri, 25 Jan 2013 07:41:25 +0000	2,1458576000	+0,0127923
Sat, 19 Jan 2013 20:03:36 +0000	2,1330653000	-0,02362583
Mon, 14 Jan 2013 09:08:22 +0000	2,1566911300	+0,01558849
Sat, 12 Jan 2013 18:10:31 +0000	2,1411026400	-0,0022508
Fri, 11 Jan 2013 10:07:12 +0000	2,1433534400	+0,03687923
Thu, 03 Jan 2013 10:46:21 +0000	2,1064742100	-0,00363788
Sun, 30 Dec 2012 13:50:30 +0000	2,1101120900	+0,00171039
Wed, 26 Dec 2012 17:30:20 +0000	2,1084017000	+0,00032687
Tue, 25 Dec 2012 12:01:37 +0000	2,1080748300	-0,01572901
Thu, 13 Dec 2012 03:12:18 +0000	2,1238038400	-0,00256727
Sun, 25 Nov 2012 13:28:56 +0000	2,1263711100	+0,04226541
Wed, 21 Nov 2012 23:16:07 +0000	2,0841057000	-0,00074443
Wed, 21 Nov 2012 12:24:42 +0000	2,0848501300	-0,00581026
Tue, 20 Nov 2012 20:49:18 +0000	2,0906603900	+0,01023256
Thu, 15 Nov 2012 14:20:35 +0000	2,0804278300	-0,01773773
Sun, 04 Nov 2012 13:18:21 +0000	2,0981655600	0
Sun, 04 Nov 2012 04:13:01 +0000	2,0981655600	-0,01606757
Thu, 25 Oct 2012 14:10:24 +0000	2,1142331300	-0,06239926
Fri, 21 Sep 2012 14:26:20 +0000	2,1766323900	+0,01899698
Fri, 14 Sep 2012 00:11:53 +0000	2,1576354100	+0,06049198
Sat, 01 Sep 2012 16:33:45 +0000	2,0971434300	+0,03390652
Mon, 20 Aug 2012 22:40:08 +0000	2,0632369100	+0,02781322
Wed, 20 Jun 2012 19:22:20 +0000	2,0354236900	+0,01948965
Tue, 19 Jun 2012 12:59:48 +0000	2,0159340400	-0,00990834
Mon, 18 Jun 2012 10:25:10 +0000	2,0258423800	+0,05189311
Thu, 31 May 2012 02:12:20 +0000	1,9739492700	-0,03227231
Mon, 21 May 2012 13:02:35 +0000	2,0062215800	-0,05499282
Fri, 04 May 2012 05:27:26 +0000	2,0612144000	7,208
Sun, 29 Apr 2012 13:21:48 +0000	2,0612864800	-0,0027565
Wed, 07 Mar 2012 05:06:08 +0000	2,0640429800	+0,00696413
Fri, 03 Feb 2012 01:34:03 +0000	2,0570788500	-0,00094239
Mon, 30 Jan 2012 15:28:09 +0000	2,0580212400	+0,00100199
Sat, 28 Jan 2012 06:58:42 +0000	2,0570192500	+0,02841596
Thu, 19 Jan 2012 23:43:10 +0000	2,0286032900	+0,00211456
Thu, 19 Jan 2012 07:53:38 +0000	2,0264887300	+0,03064706
Mon, 16 Jan 2012 09:42:32 +0000	1,9958416700	-0,00511635
Wed, 11 Jan 2012 03:55:32 +0000	2,0009580200	-0,03772114
Fri, 23 Dec 2011 21:39:49 +0000	2,0386791600	-0,01164582
Thu, 15 Dec 2011 11:23:54 +0000	2,0503249800	-0,10273255
Sun, 20 Nov 2011 01:10:42 +0000	2,1530575300	+0,02465427
Tue, 15 Nov 2011 07:34:54 +0000	2,1284032600	-0,04686706
Fri, 28 Oct 2011 16:52:19 +0000	2,1752703200	-0,01654613
Thu, 27 Oct 2011 23:55:25 +0000	2,1918164500	+0,03072051
Fri, 21 Oct 2011 05:42:46 +0000	2,1610959400	+0,03443509
Sat, 24 Sep 2011 06:29:56 +0000	2,1266608500	-0,013992
Wed, 21 Sep 2011 11:49:55 +0000	2,1406528500	+0,00145291
Mon, 19 Sep 2011 04:20:03 +0000	2,1391999400	-0,04860012
Sun, 28 Aug 2011 00:48:38 +0000	2,1878000600	+0,01386049
Fri, 26 Aug 2011 20:14:56 +0000	2,1739395700	-0,01374475
Wed, 24 Aug 2011 08:31:38 +0000	2,1876843200	-0,01254523
Tue, 23 Aug 2011 12:10:32 +0000	2,2002295500	+0,01287515
Mon, 22 Aug 2011 11:58:27 +0000	2,1873544000	+0,01438813
Sat, 13 Aug 2011 06:08:49 +0000	2,1729662700	0
Sat, 13 Aug 2011 02:46:44 +0000	2,1729662700	-0,08957691
Fri, 01 Jul 2011 18:20:32 +0000	2,2625431800	0

Обратите внимание, что информация об обменного курса HRK в MDL обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 06:10:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Молдавский лей

Примечание: График курса обмена валют Хорватская куна/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Молдавский лей в течение 2500 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

Обмен валюты

Навигация

Страна

HRK/MDL

HRK в MDL обменного курса

График курса обмена валют Хорватская куна/Молдавский лей

HRK

MDL

	→